680 lines
29 KiB
CSV
680 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,201700,3625546,1151,1151,1151,1151,20
|
|
20240924,201600,3625546,1151,1151,1151,1151,0
|
|
20240924,201500,3625546,1151,1151,1151,1151,0
|
|
20240924,201400,3625546,1151,1151,1151,1151,0
|
|
20240924,201300,3625546,1151,1151,1151,1151,0
|
|
20240924,201200,3625546,1151,1151,1151,1151,0
|
|
20240924,201100,3625546,1151,1151,1151,1151,0
|
|
20240924,201000,3625546,1151,1151,1151,1151,0
|
|
20240924,200900,3625546,1151,1151,1151,1151,0
|
|
20240924,200800,3625546,1151,1151,1151,1151,0
|
|
20240924,200700,3625546,1151,1151,1151,1151,0
|
|
20240924,200600,3625546,1151,1151,1151,1151,0
|
|
20240924,200500,3625546,1151,1151,1151,1151,0
|
|
20240924,200400,3625546,1151,1151,1151,1151,0
|
|
20240924,200300,3625546,1151,1151,1151,1151,0
|
|
20240924,200200,3625546,1151,1151,1151,1151,0
|
|
20240924,200100,3625546,1151,1151,1151,1151,0
|
|
20240924,200000,3625546,1151,1151,1151,1151,0
|
|
20240924,195900,3625546,1151,1151,1151,1151,0
|
|
20240924,195800,3625546,1151,1151,1151,1151,0
|
|
20240924,195700,3625546,1151,1151,1151,1151,0
|
|
20240924,195600,3625546,1151,1151,1151,1151,0
|
|
20240924,195500,3625546,1151,1151,1151,1151,0
|
|
20240924,195400,3625546,1151,1151,1151,1151,0
|
|
20240924,195300,3625546,1151,1151,1151,1151,0
|
|
20240924,195200,3625546,1151,1151,1151,1151,0
|
|
20240924,195100,3625546,1151,1151,1151,1151,0
|
|
20240924,195000,3625546,1151,1151,1151,1151,0
|
|
20240924,194900,3625546,1151,1151,1151,1151,0
|
|
20240924,194800,3625546,1151,1151,1151,1151,0
|
|
20240924,194700,3625546,1151,1151,1151,1151,20
|
|
20240924,194600,3625546,1151,1151,1151,1151,0
|
|
20240924,194500,3625546,1151,1151,1151,1151,0
|
|
20240924,194400,3625546,1151,1151,1151,1151,0
|
|
20240924,194300,3625546,1151,1151,1151,1151,0
|
|
20240924,194200,3625546,1151,1151,1151,1151,0
|
|
20240924,194100,3625546,1151,1151,1151,1151,0
|
|
20240924,194000,3625546,1151,1151,1151,1151,0
|
|
20240924,193900,3625546,1151,1151,1151,1151,0
|
|
20240924,193800,3625546,1151,1151,1151,1151,0
|
|
20240924,193700,3625546,1151,1151,1151,1151,0
|
|
20240924,193600,3625546,1151,1151,1151,1151,0
|
|
20240924,193500,3625546,1151,1151,1151,1151,0
|
|
20240924,193400,3625546,1151,1151,1151,1151,0
|
|
20240924,193300,3625546,1151,1151,1151,1151,0
|
|
20240924,193200,3625546,1151,1151,1151,1151,0
|
|
20240924,193100,3625546,1151,1151,1151,1151,0
|
|
20240924,193000,3625546,1151,1151,1151,1151,0
|
|
20240924,192900,3625546,1151,1151,1151,1151,0
|
|
20240924,192800,3625546,1151,1151,1151,1151,0
|
|
20240924,192700,3625546,1151,1151,1151,1151,0
|
|
20240924,192600,3625546,1151,1151,1151,1151,0
|
|
20240924,192500,3625546,1151,1151,1151,1151,0
|
|
20240924,192400,3625546,1151,1151,1151,1151,0
|
|
20240924,192300,3625546,1151,1151,1151,1151,0
|
|
20240924,192200,3625546,1151,1151,1151,1151,0
|
|
20240924,192100,3625546,1151,1151,1151,1151,0
|
|
20240924,192000,3625546,1151,1151,1151,1151,0
|
|
20240924,191900,3625546,1151,1151,1151,1151,0
|
|
20240924,191800,3625546,1151,1151,1151,1151,0
|
|
20240924,191700,3625546,1151,1151,1151,1151,20
|
|
20240924,191600,3625546,1151,1151,1151,1151,0
|
|
20240924,191500,3625546,1151,1151,1151,1151,0
|
|
20240924,191400,3625546,1151,1151,1151,1151,0
|
|
20240924,191300,3625546,1151,1151,1151,1151,0
|
|
20240924,191200,3625546,1151,1151,1151,1151,0
|
|
20240924,191100,3625546,1151,1151,1151,1151,0
|
|
20240924,191000,3625546,1151,1151,1151,1151,0
|
|
20240924,190900,3625546,1151,1151,1151,1151,0
|
|
20240924,190800,3625546,1151,1151,1151,1151,0
|
|
20240924,190700,3625546,1151,1151,1151,1151,0
|
|
20240924,190600,3625546,1151,1151,1151,1151,0
|
|
20240924,190500,3625546,1151,1151,1151,1151,0
|
|
20240924,190400,3625546,1151,1151,1151,1151,0
|
|
20240924,190300,3625546,1151,1151,1151,1151,0
|
|
20240924,190200,3625546,1151,1151,1151,1151,0
|
|
20240924,190100,3625546,1151,1151,1151,1151,0
|
|
20240924,190000,3625546,1151,1151,1151,1151,0
|
|
20240924,185900,3625546,1151,1151,1151,1151,0
|
|
20240924,185800,3625546,1151,1151,1151,1151,0
|
|
20240924,185700,3625546,1151,1151,1151,1151,0
|
|
20240924,185600,3625546,1151,1151,1151,1151,0
|
|
20240924,185500,3625546,1151,1151,1151,1151,0
|
|
20240924,185400,3625546,1151,1151,1151,1151,0
|
|
20240924,185300,3625546,1151,1151,1151,1151,0
|
|
20240924,185200,3625546,1151,1151,1151,1151,0
|
|
20240924,185100,3625546,1151,1151,1151,1151,0
|
|
20240924,185000,3625546,1151,1151,1151,1151,0
|
|
20240924,184900,3625546,1151,1151,1151,1151,0
|
|
20240924,184800,3625546,1151,1151,1151,1151,0
|
|
20240924,184700,3625546,1151,1151,1151,1151,20
|
|
20240924,184600,3625546,1151,1151,1151,1151,0
|
|
20240924,184500,3625546,1151,1151,1151,1151,0
|
|
20240924,184400,3625546,1151,1151,1151,1151,0
|
|
20240924,184300,3625546,1151,1151,1151,1151,0
|
|
20240924,184200,3625546,1151,1151,1151,1151,0
|
|
20240924,184100,3625546,1151,1151,1151,1151,0
|
|
20240924,184000,3625546,1151,1151,1151,1151,0
|
|
20240924,183900,3625546,1151,1151,1151,1151,0
|
|
20240924,183800,3625546,1151,1151,1151,1151,0
|
|
20240924,183700,3625546,1151,1151,1151,1151,0
|
|
20240924,183600,3625546,1151,1151,1151,1151,0
|
|
20240924,183500,3625546,1151,1151,1151,1151,0
|
|
20240924,183400,3625546,1151,1151,1151,1151,0
|
|
20240924,183300,3625546,1151,1151,1151,1151,0
|
|
20240924,183200,3625546,1151,1151,1151,1151,0
|
|
20240924,183100,3625546,1151,1151,1151,1151,0
|
|
20240924,183000,3625546,1151,1151,1151,1151,0
|
|
20240924,182900,3625546,1151,1151,1151,1151,0
|
|
20240924,182800,3625546,1151,1151,1151,1151,0
|
|
20240924,182700,3625546,1151,1151,1151,1151,0
|
|
20240924,182600,3625546,1151,1151,1151,1151,0
|
|
20240924,182500,3625546,1151,1151,1151,1151,0
|
|
20240924,182400,3625546,1151,1151,1151,1151,0
|
|
20240924,182300,3625546,1151,1151,1151,1151,0
|
|
20240924,182200,3625546,1151,1151,1151,1151,0
|
|
20240924,182100,3625546,1151,1151,1151,1151,0
|
|
20240924,182000,3625546,1151,1151,1151,1151,0
|
|
20240924,181900,3625546,1151,1151,1151,1151,0
|
|
20240924,181800,3625546,1151,1151,1151,1151,0
|
|
20240924,181700,3625546,1151,1151,1151,1151,20
|
|
20240924,181600,3625546,1151,1151,1151,1151,0
|
|
20240924,181500,3625546,1151,1151,1151,1151,0
|
|
20240924,181400,3625546,1151,1151,1151,1151,0
|
|
20240924,181300,3625546,1151,1151,1151,1151,0
|
|
20240924,181200,3625546,1151,1151,1151,1151,0
|
|
20240924,181100,3625546,1151,1151,1151,1151,0
|
|
20240924,181000,3625546,1151,1151,1151,1151,0
|
|
20240924,180900,3625546,1151,1151,1151,1151,0
|
|
20240924,180800,3625546,1151,1151,1151,1151,0
|
|
20240924,180700,3625546,1151,1151,1151,1151,0
|
|
20240924,180600,3625546,1151,1151,1151,1151,0
|
|
20240924,180500,3625546,1151,1151,1151,1151,0
|
|
20240924,180400,3625546,1151,1151,1151,1151,0
|
|
20240924,180300,3625546,1151,1151,1151,1151,0
|
|
20240924,180200,3625546,1151,1151,1151,1151,0
|
|
20240924,180100,3625546,1151,1151,1151,1151,0
|
|
20240924,180000,3625546,1151,1151,1151,1151,0
|
|
20240924,175900,3625546,1151,1151,1151,1151,0
|
|
20240924,175800,3625546,1151,1151,1151,1151,0
|
|
20240924,175700,3625546,1151,1151,1151,1151,0
|
|
20240924,175600,3625546,1151,1151,1151,1151,0
|
|
20240924,175500,3625546,1151,1151,1151,1151,0
|
|
20240924,175400,3625546,1151,1151,1151,1151,0
|
|
20240924,175300,3625546,1151,1151,1151,1151,0
|
|
20240924,175200,3625546,1151,1151,1151,1151,0
|
|
20240924,175100,3625546,1151,1151,1151,1151,0
|
|
20240924,175000,3625546,1151,1151,1151,1151,0
|
|
20240924,174900,3625546,1151,1151,1151,1151,0
|
|
20240924,174800,3625546,1151,1151,1151,1151,0
|
|
20240924,174700,3625546,1151,1151,1151,1151,20
|
|
20240924,174600,3625546,1151,1151,1151,1151,0
|
|
20240924,174500,3625546,1151,1151,1151,1151,0
|
|
20240924,174400,3625546,1151,1151,1151,1151,0
|
|
20240924,174300,3625546,1151,1151,1151,1151,0
|
|
20240924,174200,3625546,1151,1151,1151,1151,0
|
|
20240924,174100,3625546,1151,1151,1151,1151,0
|
|
20240924,174000,3625546,1151,1151,1151,1151,0
|
|
20240924,173900,3625546,1151,1151,1151,1151,0
|
|
20240924,173800,3625546,1151,1151,1151,1151,0
|
|
20240924,173700,3625546,1151,1151,1151,1151,0
|
|
20240924,173600,3625546,1151,1151,1151,1151,0
|
|
20240924,173500,3625546,1151,1151,1151,1151,0
|
|
20240924,173400,3625546,1151,1151,1151,1151,0
|
|
20240924,173300,3625546,1151,1151,1151,1151,0
|
|
20240924,173200,3625546,1151,1151,1151,1151,0
|
|
20240924,173100,3625546,1151,1151,1151,1151,0
|
|
20240924,173000,3625546,1151,1151,1151,1151,0
|
|
20240924,172900,3625546,1151,1151,1151,1151,0
|
|
20240924,172800,3625546,1151,1151,1151,1151,0
|
|
20240924,172700,3625546,1151,1151,1151,1151,0
|
|
20240924,172600,3625546,1151,1151,1151,1151,0
|
|
20240924,172500,3625546,1151,1151,1151,1151,0
|
|
20240924,172400,3625546,1151,1151,1151,1151,0
|
|
20240924,172300,3625546,1151,1151,1151,1151,0
|
|
20240924,172200,3625546,1151,1151,1151,1151,0
|
|
20240924,172100,3625546,1151,1151,1151,1151,0
|
|
20240924,172000,3625546,1151,1151,1151,1151,0
|
|
20240924,171900,3625546,1151,1151,1151,1151,0
|
|
20240924,171800,3625546,1151,1151,1151,1151,0
|
|
20240924,171700,3625546,1151,1151,1151,1151,20
|
|
20240924,171600,3625546,1151,1151,1151,1151,0
|
|
20240924,171500,3625546,1151,1151,1151,1151,0
|
|
20240924,171400,3625546,1151,1151,1151,1151,0
|
|
20240924,171300,3625546,1151,1151,1151,1151,0
|
|
20240924,171200,3625546,1151,1151,1151,1151,0
|
|
20240924,171100,3625546,1151,1151,1151,1151,0
|
|
20240924,171000,3625546,1151,1151,1151,1151,0
|
|
20240924,170900,3625546,1151,1151,1151,1151,0
|
|
20240924,170800,3625546,1151,1151,1151,1151,0
|
|
20240924,170700,3625546,1151,1151,1151,1151,0
|
|
20240924,170600,3625546,1151,1151,1151,1151,0
|
|
20240924,170500,3625546,1151,1151,1151,1151,0
|
|
20240924,170400,3625546,1151,1151,1151,1151,0
|
|
20240924,170300,3625546,1151,1151,1151,1151,0
|
|
20240924,170200,3625546,1151,1151,1151,1151,0
|
|
20240924,170100,3625546,1151,1151,1151,1151,0
|
|
20240924,170000,3625546,1151,1151,1151,1151,0
|
|
20240924,165900,3625546,1151,1151,1151,1151,0
|
|
20240924,165800,3625546,1151,1151,1151,1151,0
|
|
20240924,165700,3625546,1151,1151,1151,1151,0
|
|
20240924,165600,3625546,1151,1151,1151,1151,0
|
|
20240924,165500,3625546,1151,1151,1151,1151,0
|
|
20240924,165400,3625546,1151,1151,1151,1151,0
|
|
20240924,165300,3625546,1151,1151,1151,1151,0
|
|
20240924,165200,3625546,1151,1151,1151,1151,0
|
|
20240924,165100,3625546,1151,1151,1151,1151,0
|
|
20240924,165000,3625546,1151,1151,1151,1151,0
|
|
20240924,164900,3625546,1151,1151,1151,1151,0
|
|
20240924,164800,3625546,1151,1151,1151,1151,0
|
|
20240924,164700,3625546,1151,1151,1151,1151,20
|
|
20240924,164600,3625546,1151,1151,1151,1151,0
|
|
20240924,164500,3625546,1151,1151,1151,1151,0
|
|
20240924,164400,3625546,1151,1151,1151,1151,0
|
|
20240924,164300,3625546,1151,1151,1151,1151,0
|
|
20240924,164200,3625546,1151,1151,1151,1151,0
|
|
20240924,164100,3625546,1151,1151,1151,1151,0
|
|
20240924,164000,3625546,1151,1151,1151,1151,0
|
|
20240924,163900,3625546,1151,1151,1151,1151,0
|
|
20240924,163800,3625546,1151,1151,1151,1151,0
|
|
20240924,163700,3625546,1151,1151,1151,1151,0
|
|
20240924,163600,3625546,1151,1151,1151,1151,0
|
|
20240924,163500,3625546,1151,1151,1151,1151,0
|
|
20240924,163400,3625546,1151,1151,1151,1151,0
|
|
20240924,163300,3625546,1151,1151,1151,1151,0
|
|
20240924,163200,3625546,1151,1151,1151,1151,0
|
|
20240924,163100,3625546,1151,1151,1151,1151,0
|
|
20240924,163000,3625546,1151,1151,1151,1151,0
|
|
20240924,162900,3625546,1151,1151,1151,1151,0
|
|
20240924,162800,3625546,1151,1151,1151,1151,0
|
|
20240924,162700,3625546,1151,1151,1151,1151,0
|
|
20240924,162600,3625546,1151,1151,1151,1151,0
|
|
20240924,162500,3625546,1151,1151,1151,1151,0
|
|
20240924,162400,3625546,1151,1151,1151,1151,0
|
|
20240924,162300,3625546,1151,1151,1151,1151,0
|
|
20240924,162200,3625546,1151,1151,1151,1151,0
|
|
20240924,162100,3625546,1151,1151,1151,1151,0
|
|
20240924,162000,3625546,1151,1151,1151,1151,0
|
|
20240924,161900,3625546,1151,1151,1151,1151,0
|
|
20240924,161800,3625546,1151,1151,1151,1151,0
|
|
20240924,161700,3625546,1151,1151,1151,1151,20
|
|
20240924,161600,3625546,1151,1151,1151,1151,0
|
|
20240924,161500,3625546,1151,1151,1151,1151,0
|
|
20240924,161400,3625546,1151,1151,1151,1151,0
|
|
20240924,161300,3625546,1151,1151,1151,1151,0
|
|
20240924,161200,3625546,1151,1151,1151,1151,0
|
|
20240924,161100,3625546,1151,1151,1151,1151,0
|
|
20240924,161000,3625546,1151,1151,1151,1151,0
|
|
20240924,160900,3625546,1151,1151,1151,1151,0
|
|
20240924,160800,3625546,1151,1151,1151,1151,0
|
|
20240924,160700,3625546,1151,1151,1151,1151,0
|
|
20240924,160600,3625546,1151,1151,1151,1151,0
|
|
20240924,160500,3625546,1151,1151,1151,1151,0
|
|
20240924,160400,3625546,1151,1151,1151,1151,0
|
|
20240924,160300,3625546,1151,1151,1151,1151,0
|
|
20240924,160200,3625546,1151,1151,1151,1151,0
|
|
20240924,160100,3625546,1151,1151,1151,1151,0
|
|
20240924,160000,3625546,1151,1151,1151,1151,0
|
|
20240924,155900,3625546,1151,1151,1151,1151,0
|
|
20240924,155800,3625546,1151,1151,1151,1151,0
|
|
20240924,155700,3625546,1151,1151,1151,1151,0
|
|
20240924,155600,3625546,1151,1151,1151,1151,0
|
|
20240924,155500,3625546,1151,1151,1151,1151,0
|
|
20240924,155400,3625546,1151,1151,1151,1151,0
|
|
20240924,155300,3625546,1151,1151,1151,1151,0
|
|
20240924,155200,3625546,1151,1151,1151,1151,0
|
|
20240924,155100,3625546,1151,1151,1151,1151,0
|
|
20240924,155000,3625546,1151,1151,1151,1151,0
|
|
20240924,154900,3625546,1151,1151,1151,1151,0
|
|
20240924,154800,3625546,1151,1151,1151,1151,0
|
|
20240924,154700,3625546,1151,1151,1151,1151,20
|
|
20240924,154600,3625546,1151,1151,1151,1151,0
|
|
20240924,154500,3625546,1151,1151,1151,1151,0
|
|
20240924,154400,3625546,1151,1151,1151,1151,0
|
|
20240924,154300,3625546,1151,1151,1151,1151,0
|
|
20240924,154200,3625546,1151,1151,1151,1151,0
|
|
20240924,154100,3625546,1151,1151,1151,1151,0
|
|
20240924,154000,3625546,1151,1151,1151,1151,0
|
|
20240924,153900,3625546,1151,1151,1151,1151,0
|
|
20240924,153800,3625546,1151,1151,1151,1151,0
|
|
20240924,153700,3625546,1151,1151,1151,1151,0
|
|
20240924,153600,3625546,1151,1151,1151,1151,0
|
|
20240924,153500,3625546,1151,1151,1151,1151,0
|
|
20240924,153400,3625546,1151,1151,1151,1151,0
|
|
20240924,153300,3625546,1151,1151,1151,1151,0
|
|
20240924,153200,3625546,1151,1151,1151,1151,0
|
|
20240924,153100,3625546,1151,1151,1151,1151,0
|
|
20240924,153000,3625546,1151,1151,1151,1151,20
|
|
20240924,152900,3602526,1151,1151,1151,1151,0
|
|
20240924,152800,3602526,1151,1151,1151,1151,0
|
|
20240924,152700,3602526,1151,1151,1151,1151,0
|
|
20240924,152600,3602526,1151,1151,1151,1151,0
|
|
20240924,152500,3602526,1151,1151,1151,1151,0
|
|
20240924,152400,3602526,1151,1151,1151,1151,0
|
|
20240924,152300,3602526,1151,1151,1151,1151,0
|
|
20240924,152200,3602526,1151,1151,1151,1151,0
|
|
20240924,152100,3602526,1151,1151,1151,1151,0
|
|
20240924,152000,3602526,1151,1151,1151,1151,0
|
|
20240924,151900,3602526,1151,1151,1151,1151,0
|
|
20240924,151800,3602526,1151,1151,1151,1151,0
|
|
20240924,151700,3602526,1151,1151,1151,1151,0
|
|
20240924,151600,3602526,1151,1151,1151,1151,0
|
|
20240924,151500,3602526,1151,1151,1151,1151,0
|
|
20240924,151400,3602526,1151,1151,1151,1151,0
|
|
20240924,151300,3602526,1151,1151,1151,1151,68
|
|
20240924,151200,3524258,1330,1330,1330,1330,0
|
|
20240924,151100,3524258,1330,1330,1330,1330,0
|
|
20240924,151000,3524258,1330,1330,1330,1330,0
|
|
20240924,150900,3524258,1330,1330,1330,1330,0
|
|
20240924,150800,3524258,1330,1330,1330,1330,0
|
|
20240924,150700,3524258,1330,1330,1330,1330,0
|
|
20240924,150600,3524258,1330,1330,1330,1330,0
|
|
20240924,150500,3524258,1330,1330,1330,1330,0
|
|
20240924,150400,3524258,1330,1330,1330,1330,0
|
|
20240924,150300,3524258,1330,1330,1330,1330,0
|
|
20240924,150200,3524258,1330,1330,1330,1330,0
|
|
20240924,150100,3524258,1330,1330,1330,1330,0
|
|
20240924,150000,3524258,1330,1330,1330,1330,0
|
|
20240924,145900,3524258,1330,1330,1330,1330,0
|
|
20240924,145800,3524258,1330,1330,1330,1330,0
|
|
20240924,145700,3524258,1330,1330,1330,1330,0
|
|
20240924,145600,3524258,1330,1330,1330,1330,0
|
|
20240924,145500,3524258,1330,1330,1330,1330,0
|
|
20240924,145400,3524258,1330,1330,1330,1330,0
|
|
20240924,145300,3524258,1330,1330,1330,1330,0
|
|
20240924,145200,3524258,1330,1330,1330,1330,0
|
|
20240924,145100,3524258,1330,1330,1330,1330,0
|
|
20240924,145000,3524258,1330,1330,1330,1330,0
|
|
20240924,144900,3524258,1330,1330,1330,1330,0
|
|
20240924,144800,3524258,1330,1330,1330,1330,0
|
|
20240924,144700,3524258,1330,1330,1330,1330,0
|
|
20240924,144600,3524258,1330,1330,1330,1330,0
|
|
20240924,144500,3524258,1330,1330,1330,1330,0
|
|
20240924,144400,3524258,1330,1330,1330,1330,0
|
|
20240924,144300,3524258,1330,1330,1330,1330,0
|
|
20240924,144200,3524258,1330,1330,1330,1330,0
|
|
20240924,144100,3524258,1330,1330,1330,1330,0
|
|
20240924,144000,3524258,1330,1330,1330,1330,20
|
|
20240924,143900,3497658,1345,1345,1345,1345,0
|
|
20240924,143800,3497658,1345,1345,1345,1345,0
|
|
20240924,143700,3497658,1345,1345,1345,1345,0
|
|
20240924,143600,3497658,1345,1345,1345,1345,0
|
|
20240924,143500,3497658,1345,1345,1345,1345,0
|
|
20240924,143400,3497658,1345,1345,1345,1345,0
|
|
20240924,143300,3497658,1345,1345,1345,1345,0
|
|
20240924,143200,3497658,1345,1345,1345,1345,0
|
|
20240924,143100,3497658,1345,1345,1345,1345,0
|
|
20240924,143000,3497658,1345,1345,1345,1345,0
|
|
20240924,142900,3497658,1345,1345,1345,1345,0
|
|
20240924,142800,3497658,1345,1151,1345,1151,433
|
|
20240924,142700,2999081,1151,1151,1151,1151,400
|
|
20240924,142600,2538681,1151,1151,1151,1151,168
|
|
20240924,142500,2345313,1345,1153,1345,1151,501
|
|
20240924,142400,1768232,1340,1340,1340,1340,0
|
|
20240924,142300,1768232,1340,1340,1340,1340,0
|
|
20240924,142200,1768232,1340,1340,1340,1340,0
|
|
20240924,142100,1768232,1340,1340,1340,1340,0
|
|
20240924,142000,1768232,1340,1340,1340,1340,0
|
|
20240924,141900,1768232,1340,1340,1340,1340,1
|
|
20240924,141800,1766892,1153,1155,1155,1153,1530
|
|
20240924,141700,2306,1153,1153,1153,1153,0
|
|
20240924,141600,2306,1153,1153,1153,1153,0
|
|
20240924,141500,2306,1153,1153,1153,1153,0
|
|
20240924,141400,2306,1153,1153,1153,1153,0
|
|
20240924,141300,2306,1153,1153,1153,1153,0
|
|
20240924,141200,2306,1153,1153,1153,1153,0
|
|
20240924,141100,2306,1153,1153,1153,1153,0
|
|
20240924,141000,2306,1153,1153,1153,1153,0
|
|
20240924,140900,2306,1153,1153,1153,1153,0
|
|
20240924,140800,2306,1153,1153,1153,1153,0
|
|
20240924,140700,2306,1153,1153,1153,1153,0
|
|
20240924,140600,2306,1153,1153,1153,1153,0
|
|
20240924,140500,2306,1153,1153,1153,1153,0
|
|
20240924,140400,2306,1153,1153,1153,1153,0
|
|
20240924,140300,2306,1153,1153,1153,1153,0
|
|
20240924,140200,2306,1153,1153,1153,1153,0
|
|
20240924,140100,2306,1153,1153,1153,1153,0
|
|
20240924,140000,2306,1153,1153,1153,1153,0
|
|
20240924,135900,2306,1153,1153,1153,1153,0
|
|
20240924,135800,2306,1153,1153,1153,1153,0
|
|
20240924,135700,2306,1153,1153,1153,1153,0
|
|
20240924,135600,2306,1153,1153,1153,1153,0
|
|
20240924,135500,2306,1153,1153,1153,1153,0
|
|
20240924,135400,2306,1153,1153,1153,1153,0
|
|
20240924,135300,2306,1153,1153,1153,1153,0
|
|
20240924,135200,2306,1153,1153,1153,1153,0
|
|
20240924,135100,2306,1153,1153,1153,1153,0
|
|
20240924,135000,2306,1153,1153,1153,1153,0
|
|
20240924,134900,2306,1153,1153,1153,1153,0
|
|
20240924,134800,2306,1153,1153,1153,1153,0
|
|
20240924,134700,2306,1153,1153,1153,1153,0
|
|
20240924,134600,2306,1153,1153,1153,1153,0
|
|
20240924,134500,2306,1153,1153,1153,1153,0
|
|
20240924,134400,2306,1153,1153,1153,1153,0
|
|
20240924,134300,2306,1153,1153,1153,1153,0
|
|
20240924,134200,2306,1153,1153,1153,1153,0
|
|
20240924,134100,2306,1153,1153,1153,1153,0
|
|
20240924,134000,2306,1153,1153,1153,1153,0
|
|
20240924,133900,2306,1153,1153,1153,1153,0
|
|
20240924,133800,2306,1153,1153,1153,1153,0
|
|
20240924,133700,2306,1153,1153,1153,1153,0
|
|
20240924,133600,2306,1153,1153,1153,1153,0
|
|
20240924,133500,2306,1153,1153,1153,1153,0
|
|
20240924,133400,2306,1153,1153,1153,1153,0
|
|
20240924,133300,2306,1153,1153,1153,1153,0
|
|
20240924,133200,2306,1153,1153,1153,1153,0
|
|
20240924,133100,2306,1153,1153,1153,1153,0
|
|
20240924,133000,2306,1153,1153,1153,1153,0
|
|
20240924,132900,2306,1153,1153,1153,1153,0
|
|
20240924,132800,2306,1153,1153,1153,1153,0
|
|
20240924,132700,2306,1153,1153,1153,1153,0
|
|
20240924,132600,2306,1153,1153,1153,1153,0
|
|
20240924,132500,2306,1153,1153,1153,1153,0
|
|
20240924,132400,2306,1153,1153,1153,1153,0
|
|
20240924,132300,2306,1153,1153,1153,1153,0
|
|
20240924,132200,2306,1153,1153,1153,1153,0
|
|
20240924,132100,2306,1153,1153,1153,1153,0
|
|
20240924,132000,2306,1153,1153,1153,1153,0
|
|
20240924,131900,2306,1153,1153,1153,1153,0
|
|
20240924,131800,2306,1153,1153,1153,1153,0
|
|
20240924,131700,2306,1153,1153,1153,1153,0
|
|
20240924,131600,2306,1153,1153,1153,1153,0
|
|
20240924,131500,2306,1153,1153,1153,1153,0
|
|
20240924,131400,2306,1153,1153,1153,1153,0
|
|
20240924,131300,2306,1153,1153,1153,1153,0
|
|
20240924,131200,2306,1153,1153,1153,1153,0
|
|
20240924,131100,2306,1153,1153,1153,1153,0
|
|
20240924,131000,2306,1153,1153,1153,1153,0
|
|
20240924,130900,2306,1153,1153,1153,1153,0
|
|
20240924,130800,2306,1153,1153,1153,1153,0
|
|
20240924,130700,2306,1153,1153,1153,1153,0
|
|
20240924,130600,2306,1153,1153,1153,1153,0
|
|
20240924,130500,2306,1153,1153,1153,1153,0
|
|
20240924,130400,2306,1153,1153,1153,1153,0
|
|
20240924,130300,2306,1153,1153,1153,1153,0
|
|
20240924,130200,2306,1153,1153,1153,1153,0
|
|
20240924,130100,2306,1153,1153,1153,1153,0
|
|
20240924,130000,2306,1153,1153,1153,1153,0
|
|
20240924,125900,2306,1153,1153,1153,1153,0
|
|
20240924,125800,2306,1153,1153,1153,1153,0
|
|
20240924,125700,2306,1153,1153,1153,1153,0
|
|
20240924,125600,2306,1153,1153,1153,1153,0
|
|
20240924,125500,2306,1153,1153,1153,1153,0
|
|
20240924,125400,2306,1153,1153,1153,1153,0
|
|
20240924,125300,2306,1153,1153,1153,1153,0
|
|
20240924,125200,2306,1153,1153,1153,1153,0
|
|
20240924,125100,2306,1153,1153,1153,1153,0
|
|
20240924,125000,2306,1153,1153,1153,1153,0
|
|
20240924,124900,2306,1153,1153,1153,1153,0
|
|
20240924,124800,2306,1153,1153,1153,1153,0
|
|
20240924,124700,2306,1153,1153,1153,1153,0
|
|
20240924,124600,2306,1153,1153,1153,1153,0
|
|
20240924,124500,2306,1153,1153,1153,1153,0
|
|
20240924,124400,2306,1153,1153,1153,1153,0
|
|
20240924,124300,2306,1153,1153,1153,1153,0
|
|
20240924,124200,2306,1153,1153,1153,1153,0
|
|
20240924,124100,2306,1153,1153,1153,1153,0
|
|
20240924,124000,2306,1153,1153,1153,1153,0
|
|
20240924,123900,2306,1153,1153,1153,1153,0
|
|
20240924,123800,2306,1153,1153,1153,1153,0
|
|
20240924,123700,2306,1153,1153,1153,1153,0
|
|
20240924,123600,2306,1153,1153,1153,1153,0
|
|
20240924,123500,2306,1153,1153,1153,1153,0
|
|
20240924,123400,2306,1153,1153,1153,1153,0
|
|
20240924,123300,2306,1153,1153,1153,1153,0
|
|
20240924,123200,2306,1153,1153,1153,1153,0
|
|
20240924,123100,2306,1153,1153,1153,1153,0
|
|
20240924,123000,2306,1153,1153,1153,1153,0
|
|
20240924,122900,2306,1153,1153,1153,1153,0
|
|
20240924,122800,2306,1153,1153,1153,1153,0
|
|
20240924,122700,2306,1153,1153,1153,1153,0
|
|
20240924,122600,2306,1153,1153,1153,1153,0
|
|
20240924,122500,2306,1153,1153,1153,1153,0
|
|
20240924,122400,2306,1153,1153,1153,1153,0
|
|
20240924,122300,2306,1153,1153,1153,1153,0
|
|
20240924,122200,2306,1153,1153,1153,1153,0
|
|
20240924,122100,2306,1153,1153,1153,1153,0
|
|
20240924,122000,2306,1153,1153,1153,1153,0
|
|
20240924,121900,2306,1153,1153,1153,1153,0
|
|
20240924,121800,2306,1153,1153,1153,1153,0
|
|
20240924,121700,2306,1153,1153,1153,1153,0
|
|
20240924,121600,2306,1153,1153,1153,1153,0
|
|
20240924,121500,2306,1153,1153,1153,1153,0
|
|
20240924,121400,2306,1153,1153,1153,1153,0
|
|
20240924,121300,2306,1153,1153,1153,1153,0
|
|
20240924,121200,2306,1153,1153,1153,1153,0
|
|
20240924,121100,2306,1153,1153,1153,1153,0
|
|
20240924,121000,2306,1153,1153,1153,1153,0
|
|
20240924,120900,2306,1153,1153,1153,1153,0
|
|
20240924,120800,2306,1153,1153,1153,1153,0
|
|
20240924,120700,2306,1153,1153,1153,1153,0
|
|
20240924,120600,2306,1153,1153,1153,1153,0
|
|
20240924,120500,2306,1153,1153,1153,1153,0
|
|
20240924,120400,2306,1153,1153,1153,1153,0
|
|
20240924,120300,2306,1153,1153,1153,1153,0
|
|
20240924,120200,2306,1153,1153,1153,1153,0
|
|
20240924,120100,2306,1153,1153,1153,1153,0
|
|
20240924,120000,2306,1153,1153,1153,1153,0
|
|
20240924,115900,2306,1153,1153,1153,1153,0
|
|
20240924,115800,2306,1153,1153,1153,1153,0
|
|
20240924,115700,2306,1153,1153,1153,1153,0
|
|
20240924,115600,2306,1153,1153,1153,1153,0
|
|
20240924,115500,2306,1153,1153,1153,1153,0
|
|
20240924,115400,2306,1153,1153,1153,1153,0
|
|
20240924,115300,2306,1153,1153,1153,1153,0
|
|
20240924,115200,2306,1153,1153,1153,1153,0
|
|
20240924,115100,2306,1153,1153,1153,1153,0
|
|
20240924,115000,2306,1153,1153,1153,1153,0
|
|
20240924,114900,2306,1153,1153,1153,1153,0
|
|
20240924,114800,2306,1153,1153,1153,1153,0
|
|
20240924,114700,2306,1153,1153,1153,1153,0
|
|
20240924,114600,2306,1153,1153,1153,1153,0
|
|
20240924,114500,2306,1153,1153,1153,1153,0
|
|
20240924,114400,2306,1153,1153,1153,1153,0
|
|
20240924,114300,2306,1153,1153,1153,1153,2
|
|
20240924,114200,0,1345,1345,1345,1345,0
|
|
20240924,114100,0,1345,1345,1345,1345,0
|
|
20240924,114000,0,1345,1345,1345,1345,0
|
|
20240924,113900,0,1345,1345,1345,1345,0
|
|
20240924,113800,0,1345,1345,1345,1345,0
|
|
20240924,113700,0,1345,1345,1345,1345,0
|
|
20240924,113600,0,1345,1345,1345,1345,0
|
|
20240924,113500,0,1345,1345,1345,1345,0
|
|
20240924,113400,0,1345,1345,1345,1345,0
|
|
20240924,113300,0,1345,1345,1345,1345,0
|
|
20240924,113200,0,1345,1345,1345,1345,0
|
|
20240924,113100,0,1345,1345,1345,1345,0
|
|
20240924,113000,0,1345,1345,1345,1345,0
|
|
20240924,112900,0,1345,1345,1345,1345,0
|
|
20240924,112800,0,1345,1345,1345,1345,0
|
|
20240924,112700,0,1345,1345,1345,1345,0
|
|
20240924,112600,0,1345,1345,1345,1345,0
|
|
20240924,112500,0,1345,1345,1345,1345,0
|
|
20240924,112400,0,1345,1345,1345,1345,0
|
|
20240924,112300,0,1345,1345,1345,1345,0
|
|
20240924,112200,0,1345,1345,1345,1345,0
|
|
20240924,112100,0,1345,1345,1345,1345,0
|
|
20240924,112000,0,1345,1345,1345,1345,0
|
|
20240924,111900,0,1345,1345,1345,1345,0
|
|
20240924,111800,0,1345,1345,1345,1345,0
|
|
20240924,111700,0,1345,1345,1345,1345,0
|
|
20240924,111600,0,1345,1345,1345,1345,0
|
|
20240924,111500,0,1345,1345,1345,1345,0
|
|
20240924,111400,0,1345,1345,1345,1345,0
|
|
20240924,111300,0,1345,1345,1345,1345,0
|
|
20240924,111200,0,1345,1345,1345,1345,0
|
|
20240924,111100,0,1345,1345,1345,1345,0
|
|
20240924,111000,0,1345,1345,1345,1345,0
|
|
20240924,110900,0,1345,1345,1345,1345,0
|
|
20240924,110800,0,1345,1345,1345,1345,0
|
|
20240924,110700,0,1345,1345,1345,1345,0
|
|
20240924,110600,0,1345,1345,1345,1345,0
|
|
20240924,110500,0,1345,1345,1345,1345,0
|
|
20240924,110400,0,1345,1345,1345,1345,0
|
|
20240924,110300,0,1345,1345,1345,1345,0
|
|
20240924,110200,0,1345,1345,1345,1345,0
|
|
20240924,110100,0,1345,1345,1345,1345,0
|
|
20240924,110000,0,1345,1345,1345,1345,0
|
|
20240924,105900,0,1345,1345,1345,1345,0
|
|
20240924,105800,0,1345,1345,1345,1345,0
|
|
20240924,105700,0,1345,1345,1345,1345,0
|
|
20240924,105600,0,1345,1345,1345,1345,0
|
|
20240924,105500,0,1345,1345,1345,1345,0
|
|
20240924,105400,0,1345,1345,1345,1345,0
|
|
20240924,105300,0,1345,1345,1345,1345,0
|
|
20240924,105200,0,1345,1345,1345,1345,0
|
|
20240924,105100,0,1345,1345,1345,1345,0
|
|
20240924,105000,0,1345,1345,1345,1345,0
|
|
20240924,104900,0,1345,1345,1345,1345,0
|
|
20240924,104800,0,1345,1345,1345,1345,0
|
|
20240924,104700,0,1345,1345,1345,1345,0
|
|
20240924,104600,0,1345,1345,1345,1345,0
|
|
20240924,104500,0,1345,1345,1345,1345,0
|
|
20240924,104400,0,1345,1345,1345,1345,0
|
|
20240924,104300,0,1345,1345,1345,1345,0
|
|
20240924,104200,0,1345,1345,1345,1345,0
|
|
20240924,104100,0,1345,1345,1345,1345,0
|
|
20240924,104000,0,1345,1345,1345,1345,0
|
|
20240924,103900,0,1345,1345,1345,1345,0
|
|
20240924,103800,0,1345,1345,1345,1345,0
|
|
20240924,103700,0,1345,1345,1345,1345,0
|
|
20240924,103600,0,1345,1345,1345,1345,0
|
|
20240924,103500,0,1345,1345,1345,1345,0
|
|
20240924,103400,0,1345,1345,1345,1345,0
|
|
20240924,103300,0,1345,1345,1345,1345,0
|
|
20240924,103200,0,1345,1345,1345,1345,0
|
|
20240924,103100,0,1345,1345,1345,1345,0
|
|
20240924,103000,0,1345,1345,1345,1345,0
|
|
20240924,102900,0,1345,1345,1345,1345,0
|
|
20240924,102800,0,1345,1345,1345,1345,0
|
|
20240924,102700,0,1345,1345,1345,1345,0
|
|
20240924,102600,0,1345,1345,1345,1345,0
|
|
20240924,102500,0,1345,1345,1345,1345,0
|
|
20240924,102400,0,1345,1345,1345,1345,0
|
|
20240924,102300,0,1345,1345,1345,1345,0
|
|
20240924,102200,0,1345,1345,1345,1345,0
|
|
20240924,102100,0,1345,1345,1345,1345,0
|
|
20240924,102000,0,1345,1345,1345,1345,0
|
|
20240924,101900,0,1345,1345,1345,1345,0
|
|
20240924,101800,0,1345,1345,1345,1345,0
|
|
20240924,101700,0,1345,1345,1345,1345,0
|
|
20240924,101600,0,1345,1345,1345,1345,0
|
|
20240924,101500,0,1345,1345,1345,1345,0
|
|
20240924,101400,0,1345,1345,1345,1345,0
|
|
20240924,101300,0,1345,1345,1345,1345,0
|
|
20240924,101200,0,1345,1345,1345,1345,0
|
|
20240924,101100,0,1345,1345,1345,1345,0
|
|
20240924,101000,0,1345,1345,1345,1345,0
|
|
20240924,100900,0,1345,1345,1345,1345,0
|
|
20240924,100800,0,1345,1345,1345,1345,0
|
|
20240924,100700,0,1345,1345,1345,1345,0
|
|
20240924,100600,0,1345,1345,1345,1345,0
|
|
20240924,100500,0,1345,1345,1345,1345,0
|
|
20240924,100400,0,1345,1345,1345,1345,0
|
|
20240924,100300,0,1345,1345,1345,1345,0
|
|
20240924,100200,0,1345,1345,1345,1345,0
|
|
20240924,100100,0,1345,1345,1345,1345,0
|
|
20240924,100000,0,1345,1345,1345,1345,0
|
|
20240924,095900,0,1345,1345,1345,1345,0
|
|
20240924,095800,0,1345,1345,1345,1345,0
|
|
20240924,095700,0,1345,1345,1345,1345,0
|
|
20240924,095600,0,1345,1345,1345,1345,0
|
|
20240924,095500,0,1345,1345,1345,1345,0
|
|
20240924,095400,0,1345,1345,1345,1345,0
|
|
20240924,095300,0,1345,1345,1345,1345,0
|
|
20240924,095200,0,1345,1345,1345,1345,0
|
|
20240924,095100,0,1345,1345,1345,1345,0
|
|
20240924,095000,0,1345,1345,1345,1345,0
|
|
20240924,094900,0,1345,1345,1345,1345,0
|
|
20240924,094800,0,1345,1345,1345,1345,0
|
|
20240924,094700,0,1345,1345,1345,1345,0
|
|
20240924,094600,0,1345,1345,1345,1345,0
|
|
20240924,094500,0,1345,1345,1345,1345,0
|
|
20240924,094400,0,1345,1345,1345,1345,0
|
|
20240924,094300,0,1345,1345,1345,1345,0
|
|
20240924,094200,0,1345,1345,1345,1345,0
|
|
20240924,094100,0,1345,1345,1345,1345,0
|
|
20240924,094000,0,1345,1345,1345,1345,0
|
|
20240924,093900,0,1345,1345,1345,1345,0
|
|
20240924,093800,0,1345,1345,1345,1345,0
|
|
20240924,093700,0,1345,1345,1345,1345,0
|
|
20240924,093600,0,1345,1345,1345,1345,0
|
|
20240924,093500,0,1345,1345,1345,1345,0
|
|
20240924,093400,0,1345,1345,1345,1345,0
|
|
20240924,093300,0,1345,1345,1345,1345,0
|
|
20240924,093200,0,1345,1345,1345,1345,0
|
|
20240924,093100,0,1345,1345,1345,1345,0
|
|
20240924,093000,0,1345,1345,1345,1345,0
|
|
20240924,092900,0,1345,1345,1345,1345,0
|
|
20240924,092800,0,1345,1345,1345,1345,0
|
|
20240924,092700,0,1345,1345,1345,1345,0
|
|
20240924,092600,0,1345,1345,1345,1345,0
|
|
20240924,092500,0,1345,1345,1345,1345,0
|
|
20240924,092400,0,1345,1345,1345,1345,0
|
|
20240924,092300,0,1345,1345,1345,1345,0
|
|
20240924,092200,0,1345,1345,1345,1345,0
|
|
20240924,092100,0,1345,1345,1345,1345,0
|
|
20240924,092000,0,1345,1345,1345,1345,0
|
|
20240924,091900,0,1345,1345,1345,1345,0
|
|
20240924,091800,0,1345,1345,1345,1345,0
|
|
20240924,091700,0,1345,1345,1345,1345,0
|
|
20240924,091600,0,1345,1345,1345,1345,0
|
|
20240924,091500,0,1345,1345,1345,1345,0
|
|
20240924,091400,0,1345,1345,1345,1345,0
|
|
20240924,091300,0,1345,1345,1345,1345,0
|
|
20240924,091200,0,1345,1345,1345,1345,0
|
|
20240924,091100,0,1345,1345,1345,1345,0
|
|
20240924,091000,0,1345,1345,1345,1345,0
|
|
20240924,090900,0,1345,1345,1345,1345,0
|
|
20240924,090800,0,1345,1345,1345,1345,0
|
|
20240924,090700,0,1345,1345,1345,1345,0
|
|
20240924,090600,0,1345,1345,1345,1345,0
|
|
20240924,090500,0,1345,1345,1345,1345,0
|
|
20240924,090400,0,1345,1345,1345,1345,0
|
|
20240924,090300,0,1345,1345,1345,1345,0
|
|
20240924,090200,0,1345,1345,1345,1345,0
|
|
20240924,090100,0,1345,1345,1345,1345,0
|
|
20240924,090000,0,1345,1345,1345,1345,0
|