680 lines
30 KiB
CSV
680 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,201700,534677,1664,1664,1664,1664,1
|
|
20240927,201600,534677,1664,1664,1664,1664,0
|
|
20240927,201500,534677,1664,1664,1664,1664,0
|
|
20240927,201400,534677,1664,1664,1664,1664,0
|
|
20240927,201300,534677,1664,1664,1664,1664,0
|
|
20240927,201200,534677,1664,1664,1664,1664,0
|
|
20240927,201100,534677,1664,1664,1664,1664,0
|
|
20240927,201000,534677,1664,1664,1664,1664,0
|
|
20240927,200900,534677,1664,1664,1664,1664,0
|
|
20240927,200800,534677,1664,1664,1664,1664,0
|
|
20240927,200700,534677,1664,1664,1664,1664,0
|
|
20240927,200600,534677,1664,1664,1664,1664,0
|
|
20240927,200500,534677,1664,1664,1664,1664,0
|
|
20240927,200400,534677,1664,1664,1664,1664,0
|
|
20240927,200300,534677,1664,1664,1664,1664,0
|
|
20240927,200200,534677,1664,1664,1664,1664,0
|
|
20240927,200100,534677,1664,1664,1664,1664,0
|
|
20240927,200000,534677,1664,1664,1664,1664,0
|
|
20240927,195900,534677,1664,1664,1664,1664,0
|
|
20240927,195800,534677,1664,1664,1664,1664,0
|
|
20240927,195700,534677,1664,1664,1664,1664,0
|
|
20240927,195600,534677,1664,1664,1664,1664,0
|
|
20240927,195500,534677,1664,1664,1664,1664,0
|
|
20240927,195400,534677,1664,1664,1664,1664,0
|
|
20240927,195300,534677,1664,1664,1664,1664,0
|
|
20240927,195200,534677,1664,1664,1664,1664,0
|
|
20240927,195100,534677,1664,1664,1664,1664,0
|
|
20240927,195000,534677,1664,1664,1664,1664,0
|
|
20240927,194900,534677,1664,1664,1664,1664,0
|
|
20240927,194800,534677,1664,1664,1664,1664,0
|
|
20240927,194700,534677,1664,1664,1664,1664,1
|
|
20240927,194600,534677,1664,1664,1664,1664,0
|
|
20240927,194500,534677,1664,1664,1664,1664,0
|
|
20240927,194400,534677,1664,1664,1664,1664,0
|
|
20240927,194300,534677,1664,1664,1664,1664,0
|
|
20240927,194200,534677,1664,1664,1664,1664,0
|
|
20240927,194100,534677,1664,1664,1664,1664,0
|
|
20240927,194000,534677,1664,1664,1664,1664,0
|
|
20240927,193900,534677,1664,1664,1664,1664,0
|
|
20240927,193800,534677,1664,1664,1664,1664,0
|
|
20240927,193700,534677,1664,1664,1664,1664,0
|
|
20240927,193600,534677,1664,1664,1664,1664,0
|
|
20240927,193500,534677,1664,1664,1664,1664,0
|
|
20240927,193400,534677,1664,1664,1664,1664,0
|
|
20240927,193300,534677,1664,1664,1664,1664,0
|
|
20240927,193200,534677,1664,1664,1664,1664,0
|
|
20240927,193100,534677,1664,1664,1664,1664,0
|
|
20240927,193000,534677,1664,1664,1664,1664,0
|
|
20240927,192900,534677,1664,1664,1664,1664,0
|
|
20240927,192800,534677,1664,1664,1664,1664,0
|
|
20240927,192700,534677,1664,1664,1664,1664,0
|
|
20240927,192600,534677,1664,1664,1664,1664,0
|
|
20240927,192500,534677,1664,1664,1664,1664,0
|
|
20240927,192400,534677,1664,1664,1664,1664,0
|
|
20240927,192300,534677,1664,1664,1664,1664,0
|
|
20240927,192200,534677,1664,1664,1664,1664,0
|
|
20240927,192100,534677,1664,1664,1664,1664,0
|
|
20240927,192000,534677,1664,1664,1664,1664,0
|
|
20240927,191900,534677,1664,1664,1664,1664,0
|
|
20240927,191800,534677,1664,1664,1664,1664,0
|
|
20240927,191700,534677,1664,1664,1664,1664,1
|
|
20240927,191600,534677,1664,1664,1664,1664,0
|
|
20240927,191500,534677,1664,1664,1664,1664,0
|
|
20240927,191400,534677,1664,1664,1664,1664,0
|
|
20240927,191300,534677,1664,1664,1664,1664,0
|
|
20240927,191200,534677,1664,1664,1664,1664,0
|
|
20240927,191100,534677,1664,1664,1664,1664,0
|
|
20240927,191000,534677,1664,1664,1664,1664,0
|
|
20240927,190900,534677,1664,1664,1664,1664,0
|
|
20240927,190800,534677,1664,1664,1664,1664,0
|
|
20240927,190700,534677,1664,1664,1664,1664,0
|
|
20240927,190600,534677,1664,1664,1664,1664,0
|
|
20240927,190500,534677,1664,1664,1664,1664,0
|
|
20240927,190400,534677,1664,1664,1664,1664,0
|
|
20240927,190300,534677,1664,1664,1664,1664,0
|
|
20240927,190200,534677,1664,1664,1664,1664,0
|
|
20240927,190100,534677,1664,1664,1664,1664,0
|
|
20240927,190000,534677,1664,1664,1664,1664,0
|
|
20240927,185900,534677,1664,1664,1664,1664,0
|
|
20240927,185800,534677,1664,1664,1664,1664,0
|
|
20240927,185700,534677,1664,1664,1664,1664,0
|
|
20240927,185600,534677,1664,1664,1664,1664,0
|
|
20240927,185500,534677,1664,1664,1664,1664,0
|
|
20240927,185400,534677,1664,1664,1664,1664,0
|
|
20240927,185300,534677,1664,1664,1664,1664,0
|
|
20240927,185200,534677,1664,1664,1664,1664,0
|
|
20240927,185100,534677,1664,1664,1664,1664,0
|
|
20240927,185000,534677,1664,1664,1664,1664,0
|
|
20240927,184900,534677,1664,1664,1664,1664,0
|
|
20240927,184800,534677,1664,1664,1664,1664,0
|
|
20240927,184700,534677,1664,1664,1664,1664,1
|
|
20240927,184600,534677,1664,1664,1664,1664,0
|
|
20240927,184500,534677,1664,1664,1664,1664,0
|
|
20240927,184400,534677,1664,1664,1664,1664,0
|
|
20240927,184300,534677,1664,1664,1664,1664,0
|
|
20240927,184200,534677,1664,1664,1664,1664,0
|
|
20240927,184100,534677,1664,1664,1664,1664,0
|
|
20240927,184000,534677,1664,1664,1664,1664,0
|
|
20240927,183900,534677,1664,1664,1664,1664,0
|
|
20240927,183800,534677,1664,1664,1664,1664,0
|
|
20240927,183700,534677,1664,1664,1664,1664,0
|
|
20240927,183600,534677,1664,1664,1664,1664,0
|
|
20240927,183500,534677,1664,1664,1664,1664,0
|
|
20240927,183400,534677,1664,1664,1664,1664,0
|
|
20240927,183300,534677,1664,1664,1664,1664,0
|
|
20240927,183200,534677,1664,1664,1664,1664,0
|
|
20240927,183100,534677,1664,1664,1664,1664,0
|
|
20240927,183000,534677,1664,1664,1664,1664,0
|
|
20240927,182900,534677,1664,1664,1664,1664,0
|
|
20240927,182800,534677,1664,1664,1664,1664,0
|
|
20240927,182700,534677,1664,1664,1664,1664,0
|
|
20240927,182600,534677,1664,1664,1664,1664,0
|
|
20240927,182500,534677,1664,1664,1664,1664,0
|
|
20240927,182400,534677,1664,1664,1664,1664,0
|
|
20240927,182300,534677,1664,1664,1664,1664,0
|
|
20240927,182200,534677,1664,1664,1664,1664,0
|
|
20240927,182100,534677,1664,1664,1664,1664,0
|
|
20240927,182000,534677,1664,1664,1664,1664,0
|
|
20240927,181900,534677,1664,1664,1664,1664,0
|
|
20240927,181800,534677,1664,1664,1664,1664,0
|
|
20240927,181700,534677,1664,1664,1664,1664,1
|
|
20240927,181600,534677,1664,1664,1664,1664,0
|
|
20240927,181500,534677,1664,1664,1664,1664,0
|
|
20240927,181400,534677,1664,1664,1664,1664,0
|
|
20240927,181300,534677,1664,1664,1664,1664,0
|
|
20240927,181200,534677,1664,1664,1664,1664,0
|
|
20240927,181100,534677,1664,1664,1664,1664,0
|
|
20240927,181000,534677,1664,1664,1664,1664,0
|
|
20240927,180900,534677,1664,1664,1664,1664,0
|
|
20240927,180800,534677,1664,1664,1664,1664,0
|
|
20240927,180700,534677,1664,1664,1664,1664,0
|
|
20240927,180600,534677,1664,1664,1664,1664,0
|
|
20240927,180500,534677,1664,1664,1664,1664,0
|
|
20240927,180400,534677,1664,1664,1664,1664,0
|
|
20240927,180300,534677,1664,1664,1664,1664,0
|
|
20240927,180200,534677,1664,1664,1664,1664,0
|
|
20240927,180100,534677,1664,1664,1664,1664,0
|
|
20240927,180000,534677,1664,1664,1664,1664,0
|
|
20240927,175900,534677,1664,1664,1664,1664,0
|
|
20240927,175800,534677,1664,1664,1664,1664,0
|
|
20240927,175700,534677,1664,1664,1664,1664,0
|
|
20240927,175600,534677,1664,1664,1664,1664,0
|
|
20240927,175500,534677,1664,1664,1664,1664,0
|
|
20240927,175400,534677,1664,1664,1664,1664,0
|
|
20240927,175300,534677,1664,1664,1664,1664,0
|
|
20240927,175200,534677,1664,1664,1664,1664,0
|
|
20240927,175100,534677,1664,1664,1664,1664,0
|
|
20240927,175000,534677,1664,1664,1664,1664,0
|
|
20240927,174900,534677,1664,1664,1664,1664,0
|
|
20240927,174800,534677,1664,1664,1664,1664,0
|
|
20240927,174700,534677,1664,1664,1664,1664,1
|
|
20240927,174600,534677,1664,1664,1664,1664,0
|
|
20240927,174500,534677,1664,1664,1664,1664,0
|
|
20240927,174400,534677,1664,1664,1664,1664,0
|
|
20240927,174300,534677,1664,1664,1664,1664,0
|
|
20240927,174200,534677,1664,1664,1664,1664,0
|
|
20240927,174100,534677,1664,1664,1664,1664,0
|
|
20240927,174000,534677,1664,1664,1664,1664,0
|
|
20240927,173900,534677,1664,1664,1664,1664,0
|
|
20240927,173800,534677,1664,1664,1664,1664,0
|
|
20240927,173700,534677,1664,1664,1664,1664,0
|
|
20240927,173600,534677,1664,1664,1664,1664,0
|
|
20240927,173500,534677,1664,1664,1664,1664,0
|
|
20240927,173400,534677,1664,1664,1664,1664,0
|
|
20240927,173300,534677,1664,1664,1664,1664,0
|
|
20240927,173200,534677,1664,1664,1664,1664,0
|
|
20240927,173100,534677,1664,1664,1664,1664,0
|
|
20240927,173000,534677,1664,1664,1664,1664,0
|
|
20240927,172900,534677,1664,1664,1664,1664,0
|
|
20240927,172800,534677,1664,1664,1664,1664,0
|
|
20240927,172700,534677,1664,1664,1664,1664,0
|
|
20240927,172600,534677,1664,1664,1664,1664,0
|
|
20240927,172500,534677,1664,1664,1664,1664,0
|
|
20240927,172400,534677,1664,1664,1664,1664,0
|
|
20240927,172300,534677,1664,1664,1664,1664,0
|
|
20240927,172200,534677,1664,1664,1664,1664,0
|
|
20240927,172100,534677,1664,1664,1664,1664,0
|
|
20240927,172000,534677,1664,1664,1664,1664,0
|
|
20240927,171900,534677,1664,1664,1664,1664,0
|
|
20240927,171800,534677,1664,1664,1664,1664,0
|
|
20240927,171700,534677,1664,1664,1664,1664,1
|
|
20240927,171600,534677,1664,1664,1664,1664,0
|
|
20240927,171500,534677,1664,1664,1664,1664,0
|
|
20240927,171400,534677,1664,1664,1664,1664,0
|
|
20240927,171300,534677,1664,1664,1664,1664,0
|
|
20240927,171200,534677,1664,1664,1664,1664,0
|
|
20240927,171100,534677,1664,1664,1664,1664,0
|
|
20240927,171000,534677,1664,1664,1664,1664,0
|
|
20240927,170900,534677,1664,1664,1664,1664,0
|
|
20240927,170800,534677,1664,1664,1664,1664,0
|
|
20240927,170700,534677,1664,1664,1664,1664,0
|
|
20240927,170600,534677,1664,1664,1664,1664,0
|
|
20240927,170500,534677,1664,1664,1664,1664,0
|
|
20240927,170400,534677,1664,1664,1664,1664,0
|
|
20240927,170300,534677,1664,1664,1664,1664,0
|
|
20240927,170200,534677,1664,1664,1664,1664,0
|
|
20240927,170100,534677,1664,1664,1664,1664,0
|
|
20240927,170000,534677,1664,1664,1664,1664,0
|
|
20240927,165900,534677,1664,1664,1664,1664,0
|
|
20240927,165800,534677,1664,1664,1664,1664,0
|
|
20240927,165700,534677,1664,1664,1664,1664,0
|
|
20240927,165600,534677,1664,1664,1664,1664,0
|
|
20240927,165500,534677,1664,1664,1664,1664,0
|
|
20240927,165400,534677,1664,1664,1664,1664,0
|
|
20240927,165300,534677,1664,1664,1664,1664,0
|
|
20240927,165200,534677,1664,1664,1664,1664,0
|
|
20240927,165100,534677,1664,1664,1664,1664,0
|
|
20240927,165000,534677,1664,1664,1664,1664,0
|
|
20240927,164900,534677,1664,1664,1664,1664,0
|
|
20240927,164800,534677,1664,1664,1664,1664,0
|
|
20240927,164700,534677,1664,1664,1664,1664,1
|
|
20240927,164600,534677,1664,1664,1664,1664,0
|
|
20240927,164500,534677,1664,1664,1664,1664,0
|
|
20240927,164400,534677,1664,1664,1664,1664,0
|
|
20240927,164300,534677,1664,1664,1664,1664,0
|
|
20240927,164200,534677,1664,1664,1664,1664,0
|
|
20240927,164100,534677,1664,1664,1664,1664,0
|
|
20240927,164000,534677,1664,1664,1664,1664,0
|
|
20240927,163900,534677,1664,1664,1664,1664,0
|
|
20240927,163800,534677,1664,1664,1664,1664,0
|
|
20240927,163700,534677,1664,1664,1664,1664,0
|
|
20240927,163600,534677,1664,1664,1664,1664,0
|
|
20240927,163500,534677,1664,1664,1664,1664,0
|
|
20240927,163400,534677,1664,1664,1664,1664,0
|
|
20240927,163300,534677,1664,1664,1664,1664,0
|
|
20240927,163200,534677,1664,1664,1664,1664,0
|
|
20240927,163100,534677,1664,1664,1664,1664,0
|
|
20240927,163000,534677,1664,1664,1664,1664,0
|
|
20240927,162900,534677,1664,1664,1664,1664,0
|
|
20240927,162800,534677,1664,1664,1664,1664,0
|
|
20240927,162700,534677,1664,1664,1664,1664,0
|
|
20240927,162600,534677,1664,1664,1664,1664,0
|
|
20240927,162500,534677,1664,1664,1664,1664,0
|
|
20240927,162400,534677,1664,1664,1664,1664,0
|
|
20240927,162300,534677,1664,1664,1664,1664,0
|
|
20240927,162200,534677,1664,1664,1664,1664,0
|
|
20240927,162100,534677,1664,1664,1664,1664,0
|
|
20240927,162000,534677,1664,1664,1664,1664,0
|
|
20240927,161900,534677,1664,1664,1664,1664,0
|
|
20240927,161800,534677,1664,1664,1664,1664,0
|
|
20240927,161700,534677,1664,1664,1664,1664,1
|
|
20240927,161600,534677,1664,1664,1664,1664,0
|
|
20240927,161500,534677,1664,1664,1664,1664,0
|
|
20240927,161400,534677,1664,1664,1664,1664,0
|
|
20240927,161300,534677,1664,1664,1664,1664,0
|
|
20240927,161200,534677,1664,1664,1664,1664,0
|
|
20240927,161100,534677,1664,1664,1664,1664,0
|
|
20240927,161000,534677,1664,1664,1664,1664,0
|
|
20240927,160900,534677,1664,1664,1664,1664,0
|
|
20240927,160800,534677,1664,1664,1664,1664,0
|
|
20240927,160700,534677,1664,1664,1664,1664,0
|
|
20240927,160600,534677,1664,1664,1664,1664,0
|
|
20240927,160500,534677,1664,1664,1664,1664,0
|
|
20240927,160400,534677,1664,1664,1664,1664,0
|
|
20240927,160300,534677,1664,1664,1664,1664,0
|
|
20240927,160200,534677,1664,1664,1664,1664,0
|
|
20240927,160100,534677,1664,1664,1664,1664,0
|
|
20240927,160000,534677,1664,1664,1664,1664,0
|
|
20240927,155900,534677,1664,1664,1664,1664,0
|
|
20240927,155800,534677,1664,1664,1664,1664,0
|
|
20240927,155700,534677,1664,1664,1664,1664,0
|
|
20240927,155600,534677,1664,1664,1664,1664,0
|
|
20240927,155500,534677,1664,1664,1664,1664,0
|
|
20240927,155400,534677,1664,1664,1664,1664,0
|
|
20240927,155300,534677,1664,1664,1664,1664,0
|
|
20240927,155200,534677,1664,1664,1664,1664,0
|
|
20240927,155100,534677,1664,1664,1664,1664,0
|
|
20240927,155000,534677,1664,1664,1664,1664,0
|
|
20240927,154900,534677,1664,1664,1664,1664,0
|
|
20240927,154800,534677,1664,1664,1664,1664,0
|
|
20240927,154700,534677,1664,1664,1664,1664,1
|
|
20240927,154600,534677,1664,1664,1664,1664,0
|
|
20240927,154500,534677,1664,1664,1664,1664,0
|
|
20240927,154400,534677,1664,1664,1664,1664,0
|
|
20240927,154300,534677,1664,1664,1664,1664,0
|
|
20240927,154200,534677,1664,1664,1664,1664,0
|
|
20240927,154100,534677,1664,1664,1664,1664,0
|
|
20240927,154000,534677,1664,1664,1664,1664,0
|
|
20240927,153900,534677,1664,1664,1664,1664,0
|
|
20240927,153800,534677,1664,1664,1664,1664,0
|
|
20240927,153700,534677,1664,1664,1664,1664,0
|
|
20240927,153600,534677,1664,1664,1664,1664,0
|
|
20240927,153500,534677,1664,1664,1664,1664,0
|
|
20240927,153400,534677,1664,1664,1664,1664,0
|
|
20240927,153300,534677,1664,1664,1664,1664,0
|
|
20240927,153200,534677,1664,1664,1664,1664,0
|
|
20240927,153100,534677,1664,1664,1664,1664,0
|
|
20240927,153000,534677,1664,1664,1664,1664,0
|
|
20240927,152900,534677,1664,1664,1664,1664,0
|
|
20240927,152800,534677,1664,1664,1664,1664,0
|
|
20240927,152700,534677,1664,1664,1664,1664,0
|
|
20240927,152600,534677,1664,1664,1664,1664,0
|
|
20240927,152500,534677,1664,1664,1664,1664,0
|
|
20240927,152400,534677,1664,1664,1664,1664,0
|
|
20240927,152300,534677,1664,1664,1664,1664,0
|
|
20240927,152200,534677,1664,1664,1664,1664,0
|
|
20240927,152100,534677,1664,1664,1664,1664,0
|
|
20240927,152000,534677,1664,1664,1664,1664,0
|
|
20240927,151900,534677,1664,1664,1664,1664,0
|
|
20240927,151800,534677,1664,1664,1664,1664,0
|
|
20240927,151700,534677,1664,1664,1664,1664,0
|
|
20240927,151600,534677,1664,1664,1664,1664,0
|
|
20240927,151500,534677,1664,1664,1664,1664,0
|
|
20240927,151400,534677,1664,1664,1664,1664,0
|
|
20240927,151300,534677,1664,1664,1664,1664,0
|
|
20240927,151200,534677,1664,1664,1664,1664,0
|
|
20240927,151100,534677,1664,1664,1664,1664,0
|
|
20240927,151000,534677,1664,1664,1664,1664,0
|
|
20240927,150900,534677,1664,1664,1664,1664,0
|
|
20240927,150800,534677,1664,1664,1664,1664,0
|
|
20240927,150700,534677,1664,1664,1664,1664,0
|
|
20240927,150600,534677,1664,1664,1664,1664,0
|
|
20240927,150500,534677,1664,1664,1664,1664,0
|
|
20240927,150400,534677,1664,1664,1664,1664,0
|
|
20240927,150300,534677,1664,1664,1664,1664,0
|
|
20240927,150200,534677,1664,1664,1664,1664,0
|
|
20240927,150100,534677,1664,1664,1664,1664,0
|
|
20240927,150000,534677,1664,1664,1664,1664,0
|
|
20240927,145900,534677,1664,1664,1664,1664,0
|
|
20240927,145800,534677,1664,1664,1664,1664,0
|
|
20240927,145700,534677,1664,1664,1664,1664,0
|
|
20240927,145600,534677,1664,1664,1664,1664,0
|
|
20240927,145500,534677,1664,1664,1664,1664,0
|
|
20240927,145400,534677,1664,1664,1664,1664,0
|
|
20240927,145300,534677,1664,1664,1664,1664,0
|
|
20240927,145200,534677,1664,1664,1664,1664,0
|
|
20240927,145100,534677,1664,1664,1664,1664,0
|
|
20240927,145000,534677,1664,1664,1664,1664,0
|
|
20240927,144900,534677,1664,1664,1664,1664,0
|
|
20240927,144800,534677,1664,1664,1664,1664,0
|
|
20240927,144700,534677,1664,1664,1664,1664,0
|
|
20240927,144600,534677,1664,1664,1664,1664,0
|
|
20240927,144500,534677,1664,1664,1664,1664,0
|
|
20240927,144400,534677,1664,1664,1664,1664,0
|
|
20240927,144300,534677,1664,1664,1664,1664,0
|
|
20240927,144200,534677,1664,1664,1664,1664,0
|
|
20240927,144100,534677,1664,1664,1664,1664,0
|
|
20240927,144000,534677,1664,1664,1664,1664,0
|
|
20240927,143900,534677,1664,1664,1664,1664,0
|
|
20240927,143800,534677,1664,1664,1664,1664,0
|
|
20240927,143700,534677,1664,1664,1664,1664,0
|
|
20240927,143600,534677,1664,1664,1664,1664,0
|
|
20240927,143500,534677,1664,1664,1664,1664,0
|
|
20240927,143400,534677,1664,1664,1664,1664,0
|
|
20240927,143300,534677,1664,1664,1664,1664,0
|
|
20240927,143200,534677,1664,1664,1664,1664,0
|
|
20240927,143100,534677,1664,1664,1664,1664,0
|
|
20240927,143000,534677,1664,1664,1664,1664,0
|
|
20240927,142900,534677,1664,1664,1664,1664,0
|
|
20240927,142800,534677,1664,1664,1664,1664,0
|
|
20240927,142700,534677,1664,1664,1664,1664,0
|
|
20240927,142600,534677,1664,1664,1664,1664,0
|
|
20240927,142500,534677,1664,1664,1664,1664,0
|
|
20240927,142400,534677,1664,1664,1664,1664,0
|
|
20240927,142300,534677,1664,1664,1664,1664,0
|
|
20240927,142200,534677,1664,1664,1664,1664,0
|
|
20240927,142100,534677,1664,1664,1664,1664,0
|
|
20240927,142000,534677,1664,1664,1664,1664,0
|
|
20240927,141900,534677,1664,1664,1664,1664,0
|
|
20240927,141800,534677,1664,1664,1664,1664,0
|
|
20240927,141700,534677,1664,1664,1664,1664,0
|
|
20240927,141600,534677,1664,1664,1664,1664,0
|
|
20240927,141500,534677,1664,1664,1664,1664,0
|
|
20240927,141400,534677,1664,1664,1664,1664,0
|
|
20240927,141300,534677,1664,1664,1664,1664,0
|
|
20240927,141200,534677,1664,1664,1664,1664,0
|
|
20240927,141100,534677,1664,1664,1664,1664,0
|
|
20240927,141000,534677,1664,1664,1664,1664,0
|
|
20240927,140900,534677,1664,1664,1664,1664,0
|
|
20240927,140800,534677,1664,1664,1664,1664,0
|
|
20240927,140700,534677,1664,1664,1664,1664,0
|
|
20240927,140600,534677,1664,1664,1664,1664,0
|
|
20240927,140500,534677,1664,1664,1664,1664,0
|
|
20240927,140400,534677,1664,1664,1664,1664,0
|
|
20240927,140300,534677,1664,1664,1664,1664,0
|
|
20240927,140200,534677,1664,1664,1664,1664,0
|
|
20240927,140100,534677,1664,1664,1664,1664,0
|
|
20240927,140000,534677,1664,1664,1664,1664,0
|
|
20240927,135900,534677,1664,1664,1664,1664,0
|
|
20240927,135800,534677,1664,1664,1664,1664,0
|
|
20240927,135700,534677,1664,1664,1664,1664,0
|
|
20240927,135600,534677,1664,1664,1664,1664,0
|
|
20240927,135500,534677,1664,1664,1664,1664,0
|
|
20240927,135400,534677,1664,1664,1664,1664,0
|
|
20240927,135300,534677,1664,1664,1664,1664,0
|
|
20240927,135200,534677,1664,1664,1664,1664,0
|
|
20240927,135100,534677,1664,1664,1664,1664,0
|
|
20240927,135000,534677,1664,1664,1664,1664,0
|
|
20240927,134900,534677,1664,1664,1664,1664,0
|
|
20240927,134800,534677,1664,1664,1664,1664,0
|
|
20240927,134700,534677,1664,1664,1664,1664,0
|
|
20240927,134600,534677,1664,1664,1664,1664,0
|
|
20240927,134500,534677,1664,1664,1664,1664,0
|
|
20240927,134400,534677,1664,1664,1664,1664,0
|
|
20240927,134300,534677,1664,1664,1664,1664,0
|
|
20240927,134200,534677,1664,1664,1664,1664,0
|
|
20240927,134100,534677,1664,1664,1664,1664,0
|
|
20240927,134000,534677,1664,1664,1664,1664,0
|
|
20240927,133900,534677,1664,1664,1664,1664,0
|
|
20240927,133800,534677,1664,1664,1664,1664,0
|
|
20240927,133700,534677,1664,1664,1664,1664,0
|
|
20240927,133600,534677,1664,1664,1664,1664,0
|
|
20240927,133500,534677,1664,1664,1664,1664,0
|
|
20240927,133400,534677,1664,1664,1664,1664,0
|
|
20240927,133300,534677,1664,1664,1664,1664,0
|
|
20240927,133200,534677,1664,1664,1664,1664,0
|
|
20240927,133100,534677,1664,1664,1664,1664,0
|
|
20240927,133000,534677,1664,1664,1664,1664,0
|
|
20240927,132900,534677,1664,1664,1664,1664,0
|
|
20240927,132800,534677,1664,1664,1664,1664,0
|
|
20240927,132700,534677,1664,1664,1664,1664,0
|
|
20240927,132600,534677,1664,1664,1664,1664,0
|
|
20240927,132500,534677,1664,1664,1664,1664,0
|
|
20240927,132400,534677,1664,1664,1664,1664,0
|
|
20240927,132300,534677,1664,1664,1664,1664,0
|
|
20240927,132200,534677,1664,1664,1664,1664,0
|
|
20240927,132100,534677,1664,1664,1664,1664,0
|
|
20240927,132000,534677,1664,1664,1664,1664,0
|
|
20240927,131900,534677,1664,1664,1664,1664,0
|
|
20240927,131800,534677,1664,1664,1664,1664,0
|
|
20240927,131700,534677,1664,1664,1664,1664,0
|
|
20240927,131600,534677,1664,1664,1664,1664,0
|
|
20240927,131500,534677,1664,1664,1664,1664,0
|
|
20240927,131400,534677,1664,1664,1664,1664,0
|
|
20240927,131300,534677,1664,1664,1664,1664,0
|
|
20240927,131200,534677,1664,1664,1664,1664,0
|
|
20240927,131100,534677,1664,1664,1664,1664,0
|
|
20240927,131000,534677,1664,1664,1664,1664,0
|
|
20240927,130900,534677,1664,1664,1664,1664,0
|
|
20240927,130800,534677,1664,1664,1664,1664,0
|
|
20240927,130700,534677,1664,1664,1664,1664,0
|
|
20240927,130600,534677,1664,1664,1664,1664,0
|
|
20240927,130500,534677,1664,1664,1664,1664,0
|
|
20240927,130400,534677,1664,1664,1664,1664,0
|
|
20240927,130300,534677,1664,1664,1664,1664,0
|
|
20240927,130200,534677,1664,1664,1664,1664,0
|
|
20240927,130100,534677,1664,1664,1664,1664,0
|
|
20240927,130000,534677,1664,1664,1664,1664,0
|
|
20240927,125900,534677,1664,1664,1664,1664,0
|
|
20240927,125800,534677,1664,1664,1664,1664,0
|
|
20240927,125700,534677,1664,1664,1664,1664,0
|
|
20240927,125600,534677,1664,1664,1664,1664,0
|
|
20240927,125500,534677,1664,1664,1664,1664,0
|
|
20240927,125400,534677,1664,1664,1664,1664,0
|
|
20240927,125300,534677,1664,1664,1664,1664,0
|
|
20240927,125200,534677,1664,1664,1664,1664,0
|
|
20240927,125100,534677,1664,1664,1664,1664,0
|
|
20240927,125000,534677,1664,1664,1664,1664,0
|
|
20240927,124900,534677,1664,1664,1664,1664,0
|
|
20240927,124800,534677,1664,1664,1664,1664,0
|
|
20240927,124700,534677,1664,1664,1664,1664,0
|
|
20240927,124600,534677,1664,1664,1664,1664,0
|
|
20240927,124500,534677,1664,1664,1664,1664,0
|
|
20240927,124400,534677,1664,1664,1664,1664,0
|
|
20240927,124300,534677,1664,1664,1664,1664,0
|
|
20240927,124200,534677,1664,1664,1664,1664,0
|
|
20240927,124100,534677,1664,1664,1664,1664,0
|
|
20240927,124000,534677,1664,1664,1664,1664,0
|
|
20240927,123900,534677,1664,1664,1664,1664,0
|
|
20240927,123800,534677,1664,1664,1664,1664,0
|
|
20240927,123700,534677,1664,1664,1664,1664,0
|
|
20240927,123600,534677,1664,1664,1664,1664,0
|
|
20240927,123500,534677,1664,1664,1664,1664,0
|
|
20240927,123400,534677,1664,1664,1664,1664,0
|
|
20240927,123300,534677,1664,1664,1664,1664,0
|
|
20240927,123200,534677,1664,1664,1664,1664,0
|
|
20240927,123100,534677,1664,1664,1664,1664,0
|
|
20240927,123000,534677,1664,1664,1664,1664,0
|
|
20240927,122900,534677,1664,1664,1664,1664,0
|
|
20240927,122800,534677,1664,1664,1664,1664,0
|
|
20240927,122700,534677,1664,1664,1664,1664,0
|
|
20240927,122600,534677,1664,1664,1664,1664,0
|
|
20240927,122500,534677,1664,1664,1664,1664,0
|
|
20240927,122400,534677,1664,1664,1664,1664,0
|
|
20240927,122300,534677,1664,1664,1664,1664,0
|
|
20240927,122200,534677,1664,1664,1664,1664,0
|
|
20240927,122100,534677,1664,1664,1664,1664,0
|
|
20240927,122000,534677,1664,1664,1664,1664,0
|
|
20240927,121900,534677,1664,1664,1664,1664,0
|
|
20240927,121800,534677,1664,1664,1664,1664,0
|
|
20240927,121700,534677,1664,1664,1664,1664,0
|
|
20240927,121600,534677,1664,1664,1664,1664,0
|
|
20240927,121500,534677,1664,1664,1664,1664,0
|
|
20240927,121400,534677,1664,1664,1664,1664,0
|
|
20240927,121300,534677,1664,1664,1664,1664,0
|
|
20240927,121200,534677,1664,1664,1664,1664,0
|
|
20240927,121100,534677,1664,1664,1664,1664,0
|
|
20240927,121000,534677,1664,1664,1664,1664,0
|
|
20240927,120900,534677,1664,1664,1664,1664,0
|
|
20240927,120800,534677,1664,1664,1664,1664,0
|
|
20240927,120700,534677,1664,1664,1664,1664,0
|
|
20240927,120600,534677,1664,1664,1664,1664,0
|
|
20240927,120500,534677,1664,1664,1664,1664,0
|
|
20240927,120400,534677,1664,1664,1664,1664,0
|
|
20240927,120300,534677,1664,1664,1664,1664,0
|
|
20240927,120200,534677,1664,1664,1664,1664,0
|
|
20240927,120100,534677,1664,1664,1664,1664,0
|
|
20240927,120000,534677,1664,1664,1664,1664,0
|
|
20240927,115900,534677,1664,1664,1664,1664,0
|
|
20240927,115800,534677,1664,1664,1664,1664,0
|
|
20240927,115700,534677,1664,1664,1664,1664,0
|
|
20240927,115600,534677,1664,1664,1664,1664,0
|
|
20240927,115500,534677,1664,1664,1664,1664,0
|
|
20240927,115400,534677,1664,1664,1664,1664,0
|
|
20240927,115300,534677,1664,1664,1664,1664,0
|
|
20240927,115200,534677,1664,1664,1664,1664,0
|
|
20240927,115100,534677,1664,1664,1664,1664,0
|
|
20240927,115000,534677,1664,1664,1664,1664,0
|
|
20240927,114900,534677,1664,1664,1664,1664,0
|
|
20240927,114800,534677,1664,1664,1664,1664,0
|
|
20240927,114700,534677,1664,1664,1664,1664,0
|
|
20240927,114600,534677,1664,1664,1664,1664,0
|
|
20240927,114500,534677,1664,1664,1664,1664,0
|
|
20240927,114400,534677,1664,1664,1664,1664,0
|
|
20240927,114300,534677,1664,1664,1664,1664,0
|
|
20240927,114200,534677,1664,1664,1664,1664,0
|
|
20240927,114100,534677,1664,1664,1664,1664,0
|
|
20240927,114000,534677,1664,1664,1664,1664,0
|
|
20240927,113900,534677,1664,1664,1664,1664,0
|
|
20240927,113800,534677,1664,1664,1664,1664,0
|
|
20240927,113700,534677,1664,1664,1664,1664,0
|
|
20240927,113600,534677,1664,1664,1664,1664,0
|
|
20240927,113500,534677,1664,1664,1664,1664,0
|
|
20240927,113400,534677,1664,1664,1664,1664,0
|
|
20240927,113300,534677,1664,1664,1664,1664,0
|
|
20240927,113200,534677,1664,1664,1664,1664,0
|
|
20240927,113100,534677,1664,1664,1664,1664,0
|
|
20240927,113000,534677,1664,1664,1664,1664,0
|
|
20240927,112900,534677,1664,1664,1664,1664,0
|
|
20240927,112800,534677,1664,1664,1664,1664,0
|
|
20240927,112700,534677,1664,1664,1664,1664,0
|
|
20240927,112600,534677,1664,1664,1664,1664,0
|
|
20240927,112500,534677,1664,1664,1664,1664,0
|
|
20240927,112400,534677,1664,1664,1664,1664,0
|
|
20240927,112300,534677,1664,1664,1664,1664,0
|
|
20240927,112200,534677,1664,1664,1664,1664,0
|
|
20240927,112100,534677,1664,1664,1664,1664,0
|
|
20240927,112000,534677,1664,1664,1664,1664,0
|
|
20240927,111900,534677,1664,1664,1664,1664,0
|
|
20240927,111800,534677,1664,1664,1664,1664,0
|
|
20240927,111700,534677,1664,1664,1664,1664,0
|
|
20240927,111600,534677,1664,1664,1664,1664,0
|
|
20240927,111500,534677,1664,1664,1664,1664,0
|
|
20240927,111400,534677,1664,1664,1664,1664,0
|
|
20240927,111300,534677,1664,1664,1664,1664,0
|
|
20240927,111200,534677,1664,1664,1664,1664,0
|
|
20240927,111100,534677,1664,1664,1664,1664,0
|
|
20240927,111000,534677,1664,1664,1664,1664,0
|
|
20240927,110900,534677,1664,1664,1664,1664,0
|
|
20240927,110800,534677,1664,1664,1664,1664,0
|
|
20240927,110700,534677,1664,1664,1664,1664,0
|
|
20240927,110600,534677,1664,1664,1664,1664,1
|
|
20240927,110500,533013,1233,1233,1233,1233,48
|
|
20240927,110400,473829,1233,1233,1233,1233,1
|
|
20240927,110300,472596,1233,1233,1233,1233,0
|
|
20240927,110200,472596,1233,1233,1233,1233,0
|
|
20240927,110100,472596,1233,1233,1233,1233,0
|
|
20240927,110000,472596,1233,1233,1233,1233,0
|
|
20240927,105900,472596,1233,1233,1233,1233,0
|
|
20240927,105800,472596,1233,1233,1233,1233,0
|
|
20240927,105700,472596,1233,1233,1233,1233,0
|
|
20240927,105600,472596,1233,1233,1233,1233,0
|
|
20240927,105500,472596,1233,1233,1233,1233,1
|
|
20240927,105400,471363,1589,1589,1589,1589,0
|
|
20240927,105300,471363,1589,1589,1589,1589,0
|
|
20240927,105200,471363,1589,1589,1589,1589,0
|
|
20240927,105100,471363,1589,1589,1589,1589,0
|
|
20240927,105000,471363,1589,1589,1589,1589,0
|
|
20240927,104900,471363,1589,1589,1589,1589,0
|
|
20240927,104800,471363,1589,1589,1589,1589,0
|
|
20240927,104700,471363,1589,1589,1589,1589,0
|
|
20240927,104600,471363,1589,1589,1589,1589,0
|
|
20240927,104500,471363,1589,1589,1589,1589,0
|
|
20240927,104400,471363,1589,1589,1589,1589,0
|
|
20240927,104300,471363,1589,1589,1589,1589,0
|
|
20240927,104200,471363,1589,1589,1589,1589,0
|
|
20240927,104100,471363,1589,1589,1589,1589,0
|
|
20240927,104000,471363,1589,1589,1589,1589,0
|
|
20240927,103900,471363,1589,1233,1589,1233,293
|
|
20240927,103800,109737,1233,1233,1233,1233,8
|
|
20240927,103700,99873,1233,1233,1233,1233,0
|
|
20240927,103600,99873,1233,1233,1233,1233,0
|
|
20240927,103500,99873,1233,1233,1233,1233,0
|
|
20240927,103400,99873,1233,1233,1233,1233,0
|
|
20240927,103300,99873,1233,1233,1233,1233,0
|
|
20240927,103200,99873,1233,1233,1233,1233,0
|
|
20240927,103100,99873,1233,1233,1233,1233,0
|
|
20240927,103000,99873,1233,1233,1233,1233,0
|
|
20240927,102900,99873,1233,1233,1233,1233,0
|
|
20240927,102800,99873,1233,1233,1233,1233,0
|
|
20240927,102700,99873,1233,1233,1233,1233,0
|
|
20240927,102600,99873,1233,1233,1233,1233,0
|
|
20240927,102500,99873,1233,1233,1233,1233,0
|
|
20240927,102400,99873,1233,1233,1233,1233,50
|
|
20240927,102300,38223,1233,1233,1233,1233,0
|
|
20240927,102200,38223,1233,1233,1233,1233,0
|
|
20240927,102100,38223,1233,1233,1233,1233,0
|
|
20240927,102000,38223,1233,1233,1233,1233,0
|
|
20240927,101900,38223,1233,1233,1233,1233,0
|
|
20240927,101800,38223,1233,1233,1233,1233,0
|
|
20240927,101700,38223,1233,1233,1233,1233,0
|
|
20240927,101600,38223,1233,1233,1233,1233,0
|
|
20240927,101500,38223,1233,1233,1233,1233,0
|
|
20240927,101400,38223,1233,1233,1233,1233,0
|
|
20240927,101300,38223,1233,1233,1233,1233,0
|
|
20240927,101200,38223,1233,1233,1233,1233,0
|
|
20240927,101100,38223,1233,1233,1233,1233,0
|
|
20240927,101000,38223,1233,1233,1233,1233,0
|
|
20240927,100900,38223,1233,1233,1233,1233,0
|
|
20240927,100800,38223,1233,1233,1233,1233,0
|
|
20240927,100700,38223,1233,1233,1233,1233,0
|
|
20240927,100600,38223,1233,1233,1233,1233,0
|
|
20240927,100500,38223,1233,1233,1233,1233,0
|
|
20240927,100400,38223,1233,1233,1233,1233,0
|
|
20240927,100300,38223,1233,1233,1233,1233,0
|
|
20240927,100200,38223,1233,1233,1233,1233,0
|
|
20240927,100100,38223,1233,1233,1233,1233,0
|
|
20240927,100000,38223,1233,1233,1233,1233,0
|
|
20240927,095900,38223,1233,1233,1233,1233,0
|
|
20240927,095800,38223,1233,1233,1233,1233,0
|
|
20240927,095700,38223,1233,1233,1233,1233,0
|
|
20240927,095600,38223,1233,1233,1233,1233,0
|
|
20240927,095500,38223,1233,1233,1233,1233,0
|
|
20240927,095400,38223,1233,1233,1233,1233,0
|
|
20240927,095300,38223,1233,1233,1233,1233,0
|
|
20240927,095200,38223,1233,1233,1233,1233,0
|
|
20240927,095100,38223,1233,1233,1233,1233,0
|
|
20240927,095000,38223,1233,1233,1233,1233,0
|
|
20240927,094900,38223,1233,1233,1233,1233,0
|
|
20240927,094800,38223,1233,1233,1233,1233,0
|
|
20240927,094700,38223,1233,1233,1233,1233,0
|
|
20240927,094600,38223,1233,1233,1233,1233,0
|
|
20240927,094500,38223,1233,1233,1233,1233,0
|
|
20240927,094400,38223,1233,1233,1233,1233,0
|
|
20240927,094300,38223,1233,1233,1233,1233,0
|
|
20240927,094200,38223,1233,1233,1233,1233,0
|
|
20240927,094100,38223,1233,1233,1233,1233,0
|
|
20240927,094000,38223,1233,1233,1233,1233,0
|
|
20240927,093900,38223,1233,1233,1233,1233,0
|
|
20240927,093800,38223,1233,1233,1233,1233,0
|
|
20240927,093700,38223,1233,1233,1233,1233,0
|
|
20240927,093600,38223,1233,1233,1233,1233,0
|
|
20240927,093500,38223,1233,1233,1233,1233,0
|
|
20240927,093400,38223,1233,1233,1233,1233,0
|
|
20240927,093300,38223,1233,1233,1233,1233,0
|
|
20240927,093200,38223,1233,1233,1233,1233,0
|
|
20240927,093100,38223,1233,1233,1233,1233,0
|
|
20240927,093000,38223,1233,1233,1233,1233,0
|
|
20240927,092900,38223,1233,1233,1233,1233,0
|
|
20240927,092800,38223,1233,1233,1233,1233,0
|
|
20240927,092700,38223,1233,1233,1233,1233,0
|
|
20240927,092600,38223,1233,1233,1233,1233,0
|
|
20240927,092500,38223,1233,1233,1233,1233,0
|
|
20240927,092400,38223,1233,1233,1233,1233,0
|
|
20240927,092300,38223,1233,1233,1233,1233,0
|
|
20240927,092200,38223,1233,1233,1233,1233,0
|
|
20240927,092100,38223,1233,1233,1233,1233,0
|
|
20240927,092000,38223,1233,1233,1233,1233,0
|
|
20240927,091900,38223,1233,1233,1233,1233,0
|
|
20240927,091800,38223,1233,1233,1233,1233,0
|
|
20240927,091700,38223,1233,1233,1233,1233,0
|
|
20240927,091600,38223,1233,1233,1233,1233,0
|
|
20240927,091500,38223,1233,1233,1233,1233,0
|
|
20240927,091400,38223,1233,1233,1233,1233,0
|
|
20240927,091300,38223,1233,1233,1233,1233,0
|
|
20240927,091200,38223,1233,1233,1233,1233,0
|
|
20240927,091100,38223,1233,1233,1233,1233,0
|
|
20240927,091000,38223,1233,1233,1233,1233,0
|
|
20240927,090900,38223,1233,1233,1233,1233,0
|
|
20240927,090800,38223,1233,1233,1233,1233,0
|
|
20240927,090700,38223,1233,1233,1233,1233,0
|
|
20240927,090600,38223,1233,1233,1233,1233,0
|
|
20240927,090500,38223,1233,1233,1233,1233,0
|
|
20240927,090400,38223,1233,1233,1233,1233,0
|
|
20240927,090300,38223,1233,1233,1233,1233,0
|
|
20240927,090200,38223,1233,1233,1233,1233,0
|
|
20240927,090100,38223,1233,1233,1233,1233,0
|
|
20240927,090000,38223,1233,1233,1233,1233,31
|