682 lines
28 KiB
CSV
682 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,201900,893189,1043,1043,1043,1043,853
|
|
20241209,201800,893189,1043,1043,1043,1043,0
|
|
20241209,201700,893189,1043,1043,1043,1043,0
|
|
20241209,201600,893189,1043,1043,1043,1043,0
|
|
20241209,201500,893189,1043,1043,1043,1043,0
|
|
20241209,201400,893189,1043,1043,1043,1043,0
|
|
20241209,201300,893189,1043,1043,1043,1043,0
|
|
20241209,201200,893189,1043,1043,1043,1043,0
|
|
20241209,201100,893189,1043,1043,1043,1043,0
|
|
20241209,201000,893189,1043,1043,1043,1043,0
|
|
20241209,200900,893189,1043,1043,1043,1043,0
|
|
20241209,200800,893189,1043,1043,1043,1043,0
|
|
20241209,200700,893189,1043,1043,1043,1043,0
|
|
20241209,200600,893189,1043,1043,1043,1043,0
|
|
20241209,200500,893189,1043,1043,1043,1043,0
|
|
20241209,200400,893189,1043,1043,1043,1043,0
|
|
20241209,200300,893189,1043,1043,1043,1043,0
|
|
20241209,200200,893189,1043,1043,1043,1043,0
|
|
20241209,200100,893189,1043,1043,1043,1043,0
|
|
20241209,200000,893189,1043,1043,1043,1043,0
|
|
20241209,195900,893189,1043,1043,1043,1043,0
|
|
20241209,195800,893189,1043,1043,1043,1043,0
|
|
20241209,195700,893189,1043,1043,1043,1043,0
|
|
20241209,195600,893189,1043,1043,1043,1043,0
|
|
20241209,195500,893189,1043,1043,1043,1043,0
|
|
20241209,195400,893189,1043,1043,1043,1043,0
|
|
20241209,195300,893189,1043,1043,1043,1043,0
|
|
20241209,195200,893189,1043,1043,1043,1043,0
|
|
20241209,195100,893189,1043,1043,1043,1043,0
|
|
20241209,195000,893189,1043,1043,1043,1043,0
|
|
20241209,194900,893189,1043,1043,1043,1043,853
|
|
20241209,194800,893189,1043,1043,1043,1043,0
|
|
20241209,194700,893189,1043,1043,1043,1043,0
|
|
20241209,194600,893189,1043,1043,1043,1043,0
|
|
20241209,194500,893189,1043,1043,1043,1043,0
|
|
20241209,194400,893189,1043,1043,1043,1043,0
|
|
20241209,194300,893189,1043,1043,1043,1043,0
|
|
20241209,194200,893189,1043,1043,1043,1043,0
|
|
20241209,194100,893189,1043,1043,1043,1043,0
|
|
20241209,194000,893189,1043,1043,1043,1043,0
|
|
20241209,193900,893189,1043,1043,1043,1043,0
|
|
20241209,193800,893189,1043,1043,1043,1043,0
|
|
20241209,193700,893189,1043,1043,1043,1043,0
|
|
20241209,193600,893189,1043,1043,1043,1043,0
|
|
20241209,193500,893189,1043,1043,1043,1043,0
|
|
20241209,193400,893189,1043,1043,1043,1043,0
|
|
20241209,193300,893189,1043,1043,1043,1043,0
|
|
20241209,193200,893189,1043,1043,1043,1043,0
|
|
20241209,193100,893189,1043,1043,1043,1043,0
|
|
20241209,193000,893189,1043,1043,1043,1043,0
|
|
20241209,192900,893189,1043,1043,1043,1043,0
|
|
20241209,192800,893189,1043,1043,1043,1043,0
|
|
20241209,192700,893189,1043,1043,1043,1043,0
|
|
20241209,192600,893189,1043,1043,1043,1043,0
|
|
20241209,192500,893189,1043,1043,1043,1043,0
|
|
20241209,192400,893189,1043,1043,1043,1043,0
|
|
20241209,192300,893189,1043,1043,1043,1043,0
|
|
20241209,192200,893189,1043,1043,1043,1043,0
|
|
20241209,192100,893189,1043,1043,1043,1043,0
|
|
20241209,192000,893189,1043,1043,1043,1043,0
|
|
20241209,191900,893189,1043,1043,1043,1043,853
|
|
20241209,191800,893189,1043,1043,1043,1043,0
|
|
20241209,191700,893189,1043,1043,1043,1043,0
|
|
20241209,191600,893189,1043,1043,1043,1043,0
|
|
20241209,191500,893189,1043,1043,1043,1043,0
|
|
20241209,191400,893189,1043,1043,1043,1043,0
|
|
20241209,191300,893189,1043,1043,1043,1043,0
|
|
20241209,191200,893189,1043,1043,1043,1043,0
|
|
20241209,191100,893189,1043,1043,1043,1043,0
|
|
20241209,191000,893189,1043,1043,1043,1043,0
|
|
20241209,190900,893189,1043,1043,1043,1043,0
|
|
20241209,190800,893189,1043,1043,1043,1043,0
|
|
20241209,190700,893189,1043,1043,1043,1043,0
|
|
20241209,190600,893189,1043,1043,1043,1043,0
|
|
20241209,190500,893189,1043,1043,1043,1043,0
|
|
20241209,190400,893189,1043,1043,1043,1043,0
|
|
20241209,190300,893189,1043,1043,1043,1043,0
|
|
20241209,190200,893189,1043,1043,1043,1043,0
|
|
20241209,190100,893189,1043,1043,1043,1043,0
|
|
20241209,190000,893189,1043,1043,1043,1043,0
|
|
20241209,185900,893189,1043,1043,1043,1043,0
|
|
20241209,185800,893189,1043,1043,1043,1043,0
|
|
20241209,185700,893189,1043,1043,1043,1043,0
|
|
20241209,185600,893189,1043,1043,1043,1043,0
|
|
20241209,185500,893189,1043,1043,1043,1043,0
|
|
20241209,185400,893189,1043,1043,1043,1043,0
|
|
20241209,185300,893189,1043,1043,1043,1043,0
|
|
20241209,185200,893189,1043,1043,1043,1043,0
|
|
20241209,185100,893189,1043,1043,1043,1043,0
|
|
20241209,185000,893189,1043,1043,1043,1043,0
|
|
20241209,184900,893189,1043,1043,1043,1043,853
|
|
20241209,184800,893189,1043,1043,1043,1043,0
|
|
20241209,184700,893189,1043,1043,1043,1043,0
|
|
20241209,184600,893189,1043,1043,1043,1043,0
|
|
20241209,184500,893189,1043,1043,1043,1043,0
|
|
20241209,184400,893189,1043,1043,1043,1043,0
|
|
20241209,184300,893189,1043,1043,1043,1043,0
|
|
20241209,184200,893189,1043,1043,1043,1043,0
|
|
20241209,184100,893189,1043,1043,1043,1043,0
|
|
20241209,184000,893189,1043,1043,1043,1043,0
|
|
20241209,183900,893189,1043,1043,1043,1043,0
|
|
20241209,183800,893189,1043,1043,1043,1043,0
|
|
20241209,183700,893189,1043,1043,1043,1043,0
|
|
20241209,183600,893189,1043,1043,1043,1043,0
|
|
20241209,183500,893189,1043,1043,1043,1043,0
|
|
20241209,183400,893189,1043,1043,1043,1043,0
|
|
20241209,183300,893189,1043,1043,1043,1043,0
|
|
20241209,183200,893189,1043,1043,1043,1043,0
|
|
20241209,183100,893189,1043,1043,1043,1043,0
|
|
20241209,183000,893189,1043,1043,1043,1043,0
|
|
20241209,182900,893189,1043,1043,1043,1043,0
|
|
20241209,182800,893189,1043,1043,1043,1043,0
|
|
20241209,182700,893189,1043,1043,1043,1043,0
|
|
20241209,182600,893189,1043,1043,1043,1043,0
|
|
20241209,182500,893189,1043,1043,1043,1043,0
|
|
20241209,182400,893189,1043,1043,1043,1043,0
|
|
20241209,182300,893189,1043,1043,1043,1043,0
|
|
20241209,182200,893189,1043,1043,1043,1043,0
|
|
20241209,182100,893189,1043,1043,1043,1043,0
|
|
20241209,182000,893189,1043,1043,1043,1043,0
|
|
20241209,181900,893189,1043,1043,1043,1043,853
|
|
20241209,181800,893189,1043,1043,1043,1043,0
|
|
20241209,181700,893189,1043,1043,1043,1043,0
|
|
20241209,181600,893189,1043,1043,1043,1043,0
|
|
20241209,181500,893189,1043,1043,1043,1043,0
|
|
20241209,181400,893189,1043,1043,1043,1043,0
|
|
20241209,181300,893189,1043,1043,1043,1043,0
|
|
20241209,181200,893189,1043,1043,1043,1043,0
|
|
20241209,181100,893189,1043,1043,1043,1043,0
|
|
20241209,181000,893189,1043,1043,1043,1043,0
|
|
20241209,180900,893189,1043,1043,1043,1043,0
|
|
20241209,180800,893189,1043,1043,1043,1043,0
|
|
20241209,180700,893189,1043,1043,1043,1043,0
|
|
20241209,180600,893189,1043,1043,1043,1043,0
|
|
20241209,180500,893189,1043,1043,1043,1043,0
|
|
20241209,180400,893189,1043,1043,1043,1043,0
|
|
20241209,180300,893189,1043,1043,1043,1043,0
|
|
20241209,180200,893189,1043,1043,1043,1043,0
|
|
20241209,180100,893189,1043,1043,1043,1043,0
|
|
20241209,180000,893189,1043,1043,1043,1043,0
|
|
20241209,175900,893189,1043,1043,1043,1043,0
|
|
20241209,175800,893189,1043,1043,1043,1043,0
|
|
20241209,175700,893189,1043,1043,1043,1043,0
|
|
20241209,175600,893189,1043,1043,1043,1043,0
|
|
20241209,175500,893189,1043,1043,1043,1043,0
|
|
20241209,175400,893189,1043,1043,1043,1043,0
|
|
20241209,175300,893189,1043,1043,1043,1043,0
|
|
20241209,175200,893189,1043,1043,1043,1043,0
|
|
20241209,175100,893189,1043,1043,1043,1043,0
|
|
20241209,175000,893189,1043,1043,1043,1043,0
|
|
20241209,174900,893189,1043,1043,1043,1043,853
|
|
20241209,174800,893189,1043,1043,1043,1043,0
|
|
20241209,174700,893189,1043,1043,1043,1043,0
|
|
20241209,174600,893189,1043,1043,1043,1043,0
|
|
20241209,174500,893189,1043,1043,1043,1043,0
|
|
20241209,174400,893189,1043,1043,1043,1043,0
|
|
20241209,174300,893189,1043,1043,1043,1043,0
|
|
20241209,174200,893189,1043,1043,1043,1043,0
|
|
20241209,174100,893189,1043,1043,1043,1043,0
|
|
20241209,174000,893189,1043,1043,1043,1043,0
|
|
20241209,173900,893189,1043,1043,1043,1043,0
|
|
20241209,173800,893189,1043,1043,1043,1043,0
|
|
20241209,173700,893189,1043,1043,1043,1043,0
|
|
20241209,173600,893189,1043,1043,1043,1043,0
|
|
20241209,173500,893189,1043,1043,1043,1043,0
|
|
20241209,173400,893189,1043,1043,1043,1043,0
|
|
20241209,173300,893189,1043,1043,1043,1043,0
|
|
20241209,173200,893189,1043,1043,1043,1043,0
|
|
20241209,173100,893189,1043,1043,1043,1043,0
|
|
20241209,173000,893189,1043,1043,1043,1043,0
|
|
20241209,172900,893189,1043,1043,1043,1043,0
|
|
20241209,172800,893189,1043,1043,1043,1043,0
|
|
20241209,172700,893189,1043,1043,1043,1043,0
|
|
20241209,172600,893189,1043,1043,1043,1043,0
|
|
20241209,172500,893189,1043,1043,1043,1043,0
|
|
20241209,172400,893189,1043,1043,1043,1043,0
|
|
20241209,172300,893189,1043,1043,1043,1043,0
|
|
20241209,172200,893189,1043,1043,1043,1043,0
|
|
20241209,172100,893189,1043,1043,1043,1043,0
|
|
20241209,172000,893189,1043,1043,1043,1043,0
|
|
20241209,171900,893189,1043,1043,1043,1043,853
|
|
20241209,171800,893189,1043,1043,1043,1043,0
|
|
20241209,171700,893189,1043,1043,1043,1043,0
|
|
20241209,171600,893189,1043,1043,1043,1043,0
|
|
20241209,171500,893189,1043,1043,1043,1043,0
|
|
20241209,171400,893189,1043,1043,1043,1043,0
|
|
20241209,171300,893189,1043,1043,1043,1043,0
|
|
20241209,171200,893189,1043,1043,1043,1043,0
|
|
20241209,171100,893189,1043,1043,1043,1043,0
|
|
20241209,171000,893189,1043,1043,1043,1043,0
|
|
20241209,170900,893189,1043,1043,1043,1043,0
|
|
20241209,170800,893189,1043,1043,1043,1043,0
|
|
20241209,170700,893189,1043,1043,1043,1043,0
|
|
20241209,170600,893189,1043,1043,1043,1043,0
|
|
20241209,170500,893189,1043,1043,1043,1043,0
|
|
20241209,170400,893189,1043,1043,1043,1043,0
|
|
20241209,170300,893189,1043,1043,1043,1043,0
|
|
20241209,170200,893189,1043,1043,1043,1043,0
|
|
20241209,170100,893189,1043,1043,1043,1043,0
|
|
20241209,170000,893189,1043,1043,1043,1043,0
|
|
20241209,165900,893189,1043,1043,1043,1043,0
|
|
20241209,165800,893189,1043,1043,1043,1043,0
|
|
20241209,165700,893189,1043,1043,1043,1043,0
|
|
20241209,165600,893189,1043,1043,1043,1043,0
|
|
20241209,165500,893189,1043,1043,1043,1043,0
|
|
20241209,165400,893189,1043,1043,1043,1043,0
|
|
20241209,165300,893189,1043,1043,1043,1043,0
|
|
20241209,165200,893189,1043,1043,1043,1043,0
|
|
20241209,165100,893189,1043,1043,1043,1043,0
|
|
20241209,165000,893189,1043,1043,1043,1043,0
|
|
20241209,164900,893189,1043,1043,1043,1043,853
|
|
20241209,164800,893189,1043,1043,1043,1043,0
|
|
20241209,164700,893189,1043,1043,1043,1043,0
|
|
20241209,164600,893189,1043,1043,1043,1043,0
|
|
20241209,164500,893189,1043,1043,1043,1043,0
|
|
20241209,164400,893189,1043,1043,1043,1043,0
|
|
20241209,164300,893189,1043,1043,1043,1043,0
|
|
20241209,164200,893189,1043,1043,1043,1043,0
|
|
20241209,164100,893189,1043,1043,1043,1043,0
|
|
20241209,164000,893189,1043,1043,1043,1043,0
|
|
20241209,163900,893189,1043,1043,1043,1043,0
|
|
20241209,163800,893189,1043,1043,1043,1043,0
|
|
20241209,163700,893189,1043,1043,1043,1043,0
|
|
20241209,163600,893189,1043,1043,1043,1043,0
|
|
20241209,163500,893189,1043,1043,1043,1043,0
|
|
20241209,163400,893189,1043,1043,1043,1043,0
|
|
20241209,163300,893189,1043,1043,1043,1043,0
|
|
20241209,163200,893189,1043,1043,1043,1043,0
|
|
20241209,163100,893189,1043,1043,1043,1043,0
|
|
20241209,163000,893189,1043,1043,1043,1043,0
|
|
20241209,162900,893189,1043,1043,1043,1043,0
|
|
20241209,162800,893189,1043,1043,1043,1043,0
|
|
20241209,162700,893189,1043,1043,1043,1043,0
|
|
20241209,162600,893189,1043,1043,1043,1043,0
|
|
20241209,162500,893189,1043,1043,1043,1043,0
|
|
20241209,162400,893189,1043,1043,1043,1043,0
|
|
20241209,162300,893189,1043,1043,1043,1043,0
|
|
20241209,162200,893189,1043,1043,1043,1043,0
|
|
20241209,162100,893189,1043,1043,1043,1043,0
|
|
20241209,162000,893189,1043,1043,1043,1043,0
|
|
20241209,161900,893189,1043,1043,1043,1043,853
|
|
20241209,161800,893189,1043,1043,1043,1043,0
|
|
20241209,161700,893189,1043,1043,1043,1043,0
|
|
20241209,161600,893189,1043,1043,1043,1043,0
|
|
20241209,161500,893189,1043,1043,1043,1043,0
|
|
20241209,161400,893189,1043,1043,1043,1043,0
|
|
20241209,161300,893189,1043,1043,1043,1043,0
|
|
20241209,161200,893189,1043,1043,1043,1043,0
|
|
20241209,161100,893189,1043,1043,1043,1043,0
|
|
20241209,161000,893189,1043,1043,1043,1043,0
|
|
20241209,160900,893189,1043,1043,1043,1043,0
|
|
20241209,160800,893189,1043,1043,1043,1043,0
|
|
20241209,160700,893189,1043,1043,1043,1043,0
|
|
20241209,160600,893189,1043,1043,1043,1043,0
|
|
20241209,160500,893189,1043,1043,1043,1043,0
|
|
20241209,160400,893189,1043,1043,1043,1043,0
|
|
20241209,160300,893189,1043,1043,1043,1043,0
|
|
20241209,160200,893189,1043,1043,1043,1043,0
|
|
20241209,160100,893189,1043,1043,1043,1043,0
|
|
20241209,160000,893189,1043,1043,1043,1043,0
|
|
20241209,155900,893189,1043,1043,1043,1043,0
|
|
20241209,155800,893189,1043,1043,1043,1043,0
|
|
20241209,155700,893189,1043,1043,1043,1043,0
|
|
20241209,155600,893189,1043,1043,1043,1043,0
|
|
20241209,155500,893189,1043,1043,1043,1043,0
|
|
20241209,155400,893189,1043,1043,1043,1043,0
|
|
20241209,155300,893189,1043,1043,1043,1043,0
|
|
20241209,155200,893189,1043,1043,1043,1043,0
|
|
20241209,155100,893189,1043,1043,1043,1043,0
|
|
20241209,155000,893189,1043,1043,1043,1043,0
|
|
20241209,154900,893189,1043,1043,1043,1043,853
|
|
20241209,154800,893189,1043,1043,1043,1043,0
|
|
20241209,154700,893189,1043,1043,1043,1043,0
|
|
20241209,154600,893189,1043,1043,1043,1043,0
|
|
20241209,154500,893189,1043,1043,1043,1043,0
|
|
20241209,154400,893189,1043,1043,1043,1043,0
|
|
20241209,154300,893189,1043,1043,1043,1043,0
|
|
20241209,154200,893189,1043,1043,1043,1043,0
|
|
20241209,154100,893189,1043,1043,1043,1043,0
|
|
20241209,154000,893189,1043,1043,1043,1043,0
|
|
20241209,153900,893189,1043,1043,1043,1043,0
|
|
20241209,153800,893189,1043,1043,1043,1043,0
|
|
20241209,153700,893189,1043,1043,1043,1043,0
|
|
20241209,153600,893189,1043,1043,1043,1043,0
|
|
20241209,153500,893189,1043,1043,1043,1043,0
|
|
20241209,153400,893189,1043,1043,1043,1043,0
|
|
20241209,153300,893189,1043,1043,1043,1043,0
|
|
20241209,153200,893189,1043,1043,1043,1043,0
|
|
20241209,153100,893189,1043,1043,1043,1043,0
|
|
20241209,153000,893189,1043,1043,1043,1043,853
|
|
20241209,152900,3510,1408,1408,1408,1408,0
|
|
20241209,152800,3510,1408,1408,1408,1408,0
|
|
20241209,152700,3510,1408,1408,1408,1408,0
|
|
20241209,152600,3510,1408,1408,1408,1408,0
|
|
20241209,152500,3510,1408,1408,1408,1408,0
|
|
20241209,152400,3510,1408,1408,1408,1408,0
|
|
20241209,152300,3510,1408,1408,1408,1408,0
|
|
20241209,152200,3510,1408,1408,1408,1408,0
|
|
20241209,152100,3510,1408,1408,1408,1408,0
|
|
20241209,152000,3510,1408,1408,1408,1408,0
|
|
20241209,151900,3510,1408,1051,1408,1051,3
|
|
20241209,151800,0,1226,1226,1226,1226,0
|
|
20241209,151700,0,1226,1226,1226,1226,0
|
|
20241209,151600,0,1226,1226,1226,1226,0
|
|
20241209,151500,0,1226,1226,1226,1226,0
|
|
20241209,151400,0,1226,1226,1226,1226,0
|
|
20241209,151300,0,1226,1226,1226,1226,0
|
|
20241209,151200,0,1226,1226,1226,1226,0
|
|
20241209,151100,0,1226,1226,1226,1226,0
|
|
20241209,151000,0,1226,1226,1226,1226,0
|
|
20241209,150900,0,1226,1226,1226,1226,0
|
|
20241209,150800,0,1226,1226,1226,1226,0
|
|
20241209,150700,0,1226,1226,1226,1226,0
|
|
20241209,150600,0,1226,1226,1226,1226,0
|
|
20241209,150500,0,1226,1226,1226,1226,0
|
|
20241209,150400,0,1226,1226,1226,1226,0
|
|
20241209,150300,0,1226,1226,1226,1226,0
|
|
20241209,150200,0,1226,1226,1226,1226,0
|
|
20241209,150100,0,1226,1226,1226,1226,0
|
|
20241209,150000,0,1226,1226,1226,1226,0
|
|
20241209,145900,0,1226,1226,1226,1226,0
|
|
20241209,145800,0,1226,1226,1226,1226,0
|
|
20241209,145700,0,1226,1226,1226,1226,0
|
|
20241209,145600,0,1226,1226,1226,1226,0
|
|
20241209,145500,0,1226,1226,1226,1226,0
|
|
20241209,145400,0,1226,1226,1226,1226,0
|
|
20241209,145300,0,1226,1226,1226,1226,0
|
|
20241209,145200,0,1226,1226,1226,1226,0
|
|
20241209,145100,0,1226,1226,1226,1226,0
|
|
20241209,145000,0,1226,1226,1226,1226,0
|
|
20241209,144900,0,1226,1226,1226,1226,0
|
|
20241209,144800,0,1226,1226,1226,1226,0
|
|
20241209,144700,0,1226,1226,1226,1226,0
|
|
20241209,144600,0,1226,1226,1226,1226,0
|
|
20241209,144500,0,1226,1226,1226,1226,0
|
|
20241209,144400,0,1226,1226,1226,1226,0
|
|
20241209,144300,0,1226,1226,1226,1226,0
|
|
20241209,144200,0,1226,1226,1226,1226,0
|
|
20241209,144100,0,1226,1226,1226,1226,0
|
|
20241209,144000,0,1226,1226,1226,1226,0
|
|
20241209,143900,0,1226,1226,1226,1226,0
|
|
20241209,143800,0,1226,1226,1226,1226,0
|
|
20241209,143700,0,1226,1226,1226,1226,0
|
|
20241209,143600,0,1226,1226,1226,1226,0
|
|
20241209,143500,0,1226,1226,1226,1226,0
|
|
20241209,143400,0,1226,1226,1226,1226,0
|
|
20241209,143300,0,1226,1226,1226,1226,0
|
|
20241209,143200,0,1226,1226,1226,1226,0
|
|
20241209,143100,0,1226,1226,1226,1226,0
|
|
20241209,143000,0,1226,1226,1226,1226,0
|
|
20241209,142900,0,1226,1226,1226,1226,0
|
|
20241209,142800,0,1226,1226,1226,1226,0
|
|
20241209,142700,0,1226,1226,1226,1226,0
|
|
20241209,142600,0,1226,1226,1226,1226,0
|
|
20241209,142500,0,1226,1226,1226,1226,0
|
|
20241209,142400,0,1226,1226,1226,1226,0
|
|
20241209,142300,0,1226,1226,1226,1226,0
|
|
20241209,142200,0,1226,1226,1226,1226,0
|
|
20241209,142100,0,1226,1226,1226,1226,0
|
|
20241209,142000,0,1226,1226,1226,1226,0
|
|
20241209,141900,0,1226,1226,1226,1226,0
|
|
20241209,141800,0,1226,1226,1226,1226,0
|
|
20241209,141700,0,1226,1226,1226,1226,0
|
|
20241209,141600,0,1226,1226,1226,1226,0
|
|
20241209,141500,0,1226,1226,1226,1226,0
|
|
20241209,141400,0,1226,1226,1226,1226,0
|
|
20241209,141300,0,1226,1226,1226,1226,0
|
|
20241209,141200,0,1226,1226,1226,1226,0
|
|
20241209,141100,0,1226,1226,1226,1226,0
|
|
20241209,141000,0,1226,1226,1226,1226,0
|
|
20241209,140900,0,1226,1226,1226,1226,0
|
|
20241209,140800,0,1226,1226,1226,1226,0
|
|
20241209,140700,0,1226,1226,1226,1226,0
|
|
20241209,140600,0,1226,1226,1226,1226,0
|
|
20241209,140500,0,1226,1226,1226,1226,0
|
|
20241209,140400,0,1226,1226,1226,1226,0
|
|
20241209,140300,0,1226,1226,1226,1226,0
|
|
20241209,140200,0,1226,1226,1226,1226,0
|
|
20241209,140100,0,1226,1226,1226,1226,0
|
|
20241209,140000,0,1226,1226,1226,1226,0
|
|
20241209,135900,0,1226,1226,1226,1226,0
|
|
20241209,135800,0,1226,1226,1226,1226,0
|
|
20241209,135700,0,1226,1226,1226,1226,0
|
|
20241209,135600,0,1226,1226,1226,1226,0
|
|
20241209,135500,0,1226,1226,1226,1226,0
|
|
20241209,135400,0,1226,1226,1226,1226,0
|
|
20241209,135300,0,1226,1226,1226,1226,0
|
|
20241209,135200,0,1226,1226,1226,1226,0
|
|
20241209,135100,0,1226,1226,1226,1226,0
|
|
20241209,135000,0,1226,1226,1226,1226,0
|
|
20241209,134900,0,1226,1226,1226,1226,0
|
|
20241209,134800,0,1226,1226,1226,1226,0
|
|
20241209,134700,0,1226,1226,1226,1226,0
|
|
20241209,134600,0,1226,1226,1226,1226,0
|
|
20241209,134500,0,1226,1226,1226,1226,0
|
|
20241209,134400,0,1226,1226,1226,1226,0
|
|
20241209,134300,0,1226,1226,1226,1226,0
|
|
20241209,134200,0,1226,1226,1226,1226,0
|
|
20241209,134100,0,1226,1226,1226,1226,0
|
|
20241209,134000,0,1226,1226,1226,1226,0
|
|
20241209,133900,0,1226,1226,1226,1226,0
|
|
20241209,133800,0,1226,1226,1226,1226,0
|
|
20241209,133700,0,1226,1226,1226,1226,0
|
|
20241209,133600,0,1226,1226,1226,1226,0
|
|
20241209,133500,0,1226,1226,1226,1226,0
|
|
20241209,133400,0,1226,1226,1226,1226,0
|
|
20241209,133300,0,1226,1226,1226,1226,0
|
|
20241209,133200,0,1226,1226,1226,1226,0
|
|
20241209,133100,0,1226,1226,1226,1226,0
|
|
20241209,133000,0,1226,1226,1226,1226,0
|
|
20241209,132900,0,1226,1226,1226,1226,0
|
|
20241209,132800,0,1226,1226,1226,1226,0
|
|
20241209,132700,0,1226,1226,1226,1226,0
|
|
20241209,132600,0,1226,1226,1226,1226,0
|
|
20241209,132500,0,1226,1226,1226,1226,0
|
|
20241209,132400,0,1226,1226,1226,1226,0
|
|
20241209,132300,0,1226,1226,1226,1226,0
|
|
20241209,132200,0,1226,1226,1226,1226,0
|
|
20241209,132100,0,1226,1226,1226,1226,0
|
|
20241209,132000,0,1226,1226,1226,1226,0
|
|
20241209,131900,0,1226,1226,1226,1226,0
|
|
20241209,131800,0,1226,1226,1226,1226,0
|
|
20241209,131700,0,1226,1226,1226,1226,0
|
|
20241209,131600,0,1226,1226,1226,1226,0
|
|
20241209,131500,0,1226,1226,1226,1226,0
|
|
20241209,131400,0,1226,1226,1226,1226,0
|
|
20241209,131300,0,1226,1226,1226,1226,0
|
|
20241209,131200,0,1226,1226,1226,1226,0
|
|
20241209,131100,0,1226,1226,1226,1226,0
|
|
20241209,131000,0,1226,1226,1226,1226,0
|
|
20241209,130900,0,1226,1226,1226,1226,0
|
|
20241209,130800,0,1226,1226,1226,1226,0
|
|
20241209,130700,0,1226,1226,1226,1226,0
|
|
20241209,130600,0,1226,1226,1226,1226,0
|
|
20241209,130500,0,1226,1226,1226,1226,0
|
|
20241209,130400,0,1226,1226,1226,1226,0
|
|
20241209,130300,0,1226,1226,1226,1226,0
|
|
20241209,130200,0,1226,1226,1226,1226,0
|
|
20241209,130100,0,1226,1226,1226,1226,0
|
|
20241209,130000,0,1226,1226,1226,1226,0
|
|
20241209,125900,0,1226,1226,1226,1226,0
|
|
20241209,125800,0,1226,1226,1226,1226,0
|
|
20241209,125700,0,1226,1226,1226,1226,0
|
|
20241209,125600,0,1226,1226,1226,1226,0
|
|
20241209,125500,0,1226,1226,1226,1226,0
|
|
20241209,125400,0,1226,1226,1226,1226,0
|
|
20241209,125300,0,1226,1226,1226,1226,0
|
|
20241209,125200,0,1226,1226,1226,1226,0
|
|
20241209,125100,0,1226,1226,1226,1226,0
|
|
20241209,125000,0,1226,1226,1226,1226,0
|
|
20241209,124900,0,1226,1226,1226,1226,0
|
|
20241209,124800,0,1226,1226,1226,1226,0
|
|
20241209,124700,0,1226,1226,1226,1226,0
|
|
20241209,124600,0,1226,1226,1226,1226,0
|
|
20241209,124500,0,1226,1226,1226,1226,0
|
|
20241209,124400,0,1226,1226,1226,1226,0
|
|
20241209,124300,0,1226,1226,1226,1226,0
|
|
20241209,124200,0,1226,1226,1226,1226,0
|
|
20241209,124100,0,1226,1226,1226,1226,0
|
|
20241209,124000,0,1226,1226,1226,1226,0
|
|
20241209,123900,0,1226,1226,1226,1226,0
|
|
20241209,123800,0,1226,1226,1226,1226,0
|
|
20241209,123700,0,1226,1226,1226,1226,0
|
|
20241209,123600,0,1226,1226,1226,1226,0
|
|
20241209,123500,0,1226,1226,1226,1226,0
|
|
20241209,123400,0,1226,1226,1226,1226,0
|
|
20241209,123300,0,1226,1226,1226,1226,0
|
|
20241209,123200,0,1226,1226,1226,1226,0
|
|
20241209,123100,0,1226,1226,1226,1226,0
|
|
20241209,123000,0,1226,1226,1226,1226,0
|
|
20241209,122900,0,1226,1226,1226,1226,0
|
|
20241209,122800,0,1226,1226,1226,1226,0
|
|
20241209,122700,0,1226,1226,1226,1226,0
|
|
20241209,122600,0,1226,1226,1226,1226,0
|
|
20241209,122500,0,1226,1226,1226,1226,0
|
|
20241209,122400,0,1226,1226,1226,1226,0
|
|
20241209,122300,0,1226,1226,1226,1226,0
|
|
20241209,122200,0,1226,1226,1226,1226,0
|
|
20241209,122100,0,1226,1226,1226,1226,0
|
|
20241209,122000,0,1226,1226,1226,1226,0
|
|
20241209,121900,0,1226,1226,1226,1226,0
|
|
20241209,121800,0,1226,1226,1226,1226,0
|
|
20241209,121700,0,1226,1226,1226,1226,0
|
|
20241209,121600,0,1226,1226,1226,1226,0
|
|
20241209,121500,0,1226,1226,1226,1226,0
|
|
20241209,121400,0,1226,1226,1226,1226,0
|
|
20241209,121300,0,1226,1226,1226,1226,0
|
|
20241209,121200,0,1226,1226,1226,1226,0
|
|
20241209,121100,0,1226,1226,1226,1226,0
|
|
20241209,121000,0,1226,1226,1226,1226,0
|
|
20241209,120900,0,1226,1226,1226,1226,0
|
|
20241209,120800,0,1226,1226,1226,1226,0
|
|
20241209,120700,0,1226,1226,1226,1226,0
|
|
20241209,120600,0,1226,1226,1226,1226,0
|
|
20241209,120500,0,1226,1226,1226,1226,0
|
|
20241209,120400,0,1226,1226,1226,1226,0
|
|
20241209,120300,0,1226,1226,1226,1226,0
|
|
20241209,120200,0,1226,1226,1226,1226,0
|
|
20241209,120100,0,1226,1226,1226,1226,0
|
|
20241209,120000,0,1226,1226,1226,1226,0
|
|
20241209,115900,0,1226,1226,1226,1226,0
|
|
20241209,115800,0,1226,1226,1226,1226,0
|
|
20241209,115700,0,1226,1226,1226,1226,0
|
|
20241209,115600,0,1226,1226,1226,1226,0
|
|
20241209,115500,0,1226,1226,1226,1226,0
|
|
20241209,115400,0,1226,1226,1226,1226,0
|
|
20241209,115300,0,1226,1226,1226,1226,0
|
|
20241209,115200,0,1226,1226,1226,1226,0
|
|
20241209,115100,0,1226,1226,1226,1226,0
|
|
20241209,115000,0,1226,1226,1226,1226,0
|
|
20241209,114900,0,1226,1226,1226,1226,0
|
|
20241209,114800,0,1226,1226,1226,1226,0
|
|
20241209,114700,0,1226,1226,1226,1226,0
|
|
20241209,114600,0,1226,1226,1226,1226,0
|
|
20241209,114500,0,1226,1226,1226,1226,0
|
|
20241209,114400,0,1226,1226,1226,1226,0
|
|
20241209,114300,0,1226,1226,1226,1226,0
|
|
20241209,114200,0,1226,1226,1226,1226,0
|
|
20241209,114100,0,1226,1226,1226,1226,0
|
|
20241209,114000,0,1226,1226,1226,1226,0
|
|
20241209,113900,0,1226,1226,1226,1226,0
|
|
20241209,113800,0,1226,1226,1226,1226,0
|
|
20241209,113700,0,1226,1226,1226,1226,0
|
|
20241209,113600,0,1226,1226,1226,1226,0
|
|
20241209,113500,0,1226,1226,1226,1226,0
|
|
20241209,113400,0,1226,1226,1226,1226,0
|
|
20241209,113300,0,1226,1226,1226,1226,0
|
|
20241209,113200,0,1226,1226,1226,1226,0
|
|
20241209,113100,0,1226,1226,1226,1226,0
|
|
20241209,113000,0,1226,1226,1226,1226,0
|
|
20241209,112900,0,1226,1226,1226,1226,0
|
|
20241209,112800,0,1226,1226,1226,1226,0
|
|
20241209,112700,0,1226,1226,1226,1226,0
|
|
20241209,112600,0,1226,1226,1226,1226,0
|
|
20241209,112500,0,1226,1226,1226,1226,0
|
|
20241209,112400,0,1226,1226,1226,1226,0
|
|
20241209,112300,0,1226,1226,1226,1226,0
|
|
20241209,112200,0,1226,1226,1226,1226,0
|
|
20241209,112100,0,1226,1226,1226,1226,0
|
|
20241209,112000,0,1226,1226,1226,1226,0
|
|
20241209,111900,0,1226,1226,1226,1226,0
|
|
20241209,111800,0,1226,1226,1226,1226,0
|
|
20241209,111700,0,1226,1226,1226,1226,0
|
|
20241209,111600,0,1226,1226,1226,1226,0
|
|
20241209,111500,0,1226,1226,1226,1226,0
|
|
20241209,111400,0,1226,1226,1226,1226,0
|
|
20241209,111300,0,1226,1226,1226,1226,0
|
|
20241209,111200,0,1226,1226,1226,1226,0
|
|
20241209,111100,0,1226,1226,1226,1226,0
|
|
20241209,111000,0,1226,1226,1226,1226,0
|
|
20241209,110900,0,1226,1226,1226,1226,0
|
|
20241209,110800,0,1226,1226,1226,1226,0
|
|
20241209,110700,0,1226,1226,1226,1226,0
|
|
20241209,110600,0,1226,1226,1226,1226,0
|
|
20241209,110500,0,1226,1226,1226,1226,0
|
|
20241209,110400,0,1226,1226,1226,1226,0
|
|
20241209,110300,0,1226,1226,1226,1226,0
|
|
20241209,110200,0,1226,1226,1226,1226,0
|
|
20241209,110100,0,1226,1226,1226,1226,0
|
|
20241209,110000,0,1226,1226,1226,1226,0
|
|
20241209,105900,0,1226,1226,1226,1226,0
|
|
20241209,105800,0,1226,1226,1226,1226,0
|
|
20241209,105700,0,1226,1226,1226,1226,0
|
|
20241209,105600,0,1226,1226,1226,1226,0
|
|
20241209,105500,0,1226,1226,1226,1226,0
|
|
20241209,105400,0,1226,1226,1226,1226,0
|
|
20241209,105300,0,1226,1226,1226,1226,0
|
|
20241209,105200,0,1226,1226,1226,1226,0
|
|
20241209,105100,0,1226,1226,1226,1226,0
|
|
20241209,105000,0,1226,1226,1226,1226,0
|
|
20241209,104900,0,1226,1226,1226,1226,0
|
|
20241209,104800,0,1226,1226,1226,1226,0
|
|
20241209,104700,0,1226,1226,1226,1226,0
|
|
20241209,104600,0,1226,1226,1226,1226,0
|
|
20241209,104500,0,1226,1226,1226,1226,0
|
|
20241209,104400,0,1226,1226,1226,1226,0
|
|
20241209,104300,0,1226,1226,1226,1226,0
|
|
20241209,104200,0,1226,1226,1226,1226,0
|
|
20241209,104100,0,1226,1226,1226,1226,0
|
|
20241209,104000,0,1226,1226,1226,1226,0
|
|
20241209,103900,0,1226,1226,1226,1226,0
|
|
20241209,103800,0,1226,1226,1226,1226,0
|
|
20241209,103700,0,1226,1226,1226,1226,0
|
|
20241209,103600,0,1226,1226,1226,1226,0
|
|
20241209,103500,0,1226,1226,1226,1226,0
|
|
20241209,103400,0,1226,1226,1226,1226,0
|
|
20241209,103300,0,1226,1226,1226,1226,0
|
|
20241209,103200,0,1226,1226,1226,1226,0
|
|
20241209,103100,0,1226,1226,1226,1226,0
|
|
20241209,103000,0,1226,1226,1226,1226,0
|
|
20241209,102900,0,1226,1226,1226,1226,0
|
|
20241209,102800,0,1226,1226,1226,1226,0
|
|
20241209,102700,0,1226,1226,1226,1226,0
|
|
20241209,102600,0,1226,1226,1226,1226,0
|
|
20241209,102500,0,1226,1226,1226,1226,0
|
|
20241209,102400,0,1226,1226,1226,1226,0
|
|
20241209,102300,0,1226,1226,1226,1226,0
|
|
20241209,102200,0,1226,1226,1226,1226,0
|
|
20241209,102100,0,1226,1226,1226,1226,0
|
|
20241209,102000,0,1226,1226,1226,1226,0
|
|
20241209,101900,0,1226,1226,1226,1226,0
|
|
20241209,101800,0,1226,1226,1226,1226,0
|
|
20241209,101700,0,1226,1226,1226,1226,0
|
|
20241209,101600,0,1226,1226,1226,1226,0
|
|
20241209,101500,0,1226,1226,1226,1226,0
|
|
20241209,101400,0,1226,1226,1226,1226,0
|
|
20241209,101300,0,1226,1226,1226,1226,0
|
|
20241209,101200,0,1226,1226,1226,1226,0
|
|
20241209,101100,0,1226,1226,1226,1226,0
|
|
20241209,101000,0,1226,1226,1226,1226,0
|
|
20241209,100900,0,1226,1226,1226,1226,0
|
|
20241209,100800,0,1226,1226,1226,1226,0
|
|
20241209,100700,0,1226,1226,1226,1226,0
|
|
20241209,100600,0,1226,1226,1226,1226,0
|
|
20241209,100500,0,1226,1226,1226,1226,0
|
|
20241209,100400,0,1226,1226,1226,1226,0
|
|
20241209,100300,0,1226,1226,1226,1226,0
|
|
20241209,100200,0,1226,1226,1226,1226,0
|
|
20241209,100100,0,1226,1226,1226,1226,0
|
|
20241209,100000,0,1226,1226,1226,1226,0
|
|
20241209,095900,0,1226,1226,1226,1226,0
|
|
20241209,095800,0,1226,1226,1226,1226,0
|
|
20241209,095700,0,1226,1226,1226,1226,0
|
|
20241209,095600,0,1226,1226,1226,1226,0
|
|
20241209,095500,0,1226,1226,1226,1226,0
|
|
20241209,095400,0,1226,1226,1226,1226,0
|
|
20241209,095300,0,1226,1226,1226,1226,0
|
|
20241209,095200,0,1226,1226,1226,1226,0
|
|
20241209,095100,0,1226,1226,1226,1226,0
|
|
20241209,095000,0,1226,1226,1226,1226,0
|
|
20241209,094900,0,1226,1226,1226,1226,0
|
|
20241209,094800,0,1226,1226,1226,1226,0
|
|
20241209,094700,0,1226,1226,1226,1226,0
|
|
20241209,094600,0,1226,1226,1226,1226,0
|
|
20241209,094500,0,1226,1226,1226,1226,0
|
|
20241209,094400,0,1226,1226,1226,1226,0
|
|
20241209,094300,0,1226,1226,1226,1226,0
|
|
20241209,094200,0,1226,1226,1226,1226,0
|
|
20241209,094100,0,1226,1226,1226,1226,0
|
|
20241209,094000,0,1226,1226,1226,1226,0
|
|
20241209,093900,0,1226,1226,1226,1226,0
|
|
20241209,093800,0,1226,1226,1226,1226,0
|
|
20241209,093700,0,1226,1226,1226,1226,0
|
|
20241209,093600,0,1226,1226,1226,1226,0
|
|
20241209,093500,0,1226,1226,1226,1226,0
|
|
20241209,093400,0,1226,1226,1226,1226,0
|
|
20241209,093300,0,1226,1226,1226,1226,0
|
|
20241209,093200,0,1226,1226,1226,1226,0
|
|
20241209,093100,0,1226,1226,1226,1226,0
|
|
20241209,093000,0,1226,1226,1226,1226,0
|
|
20241209,092900,0,1226,1226,1226,1226,0
|
|
20241209,092800,0,1226,1226,1226,1226,0
|
|
20241209,092700,0,1226,1226,1226,1226,0
|
|
20241209,092600,0,1226,1226,1226,1226,0
|
|
20241209,092500,0,1226,1226,1226,1226,0
|
|
20241209,092400,0,1226,1226,1226,1226,0
|
|
20241209,092300,0,1226,1226,1226,1226,0
|
|
20241209,092200,0,1226,1226,1226,1226,0
|
|
20241209,092100,0,1226,1226,1226,1226,0
|
|
20241209,092000,0,1226,1226,1226,1226,0
|
|
20241209,091900,0,1226,1226,1226,1226,0
|
|
20241209,091800,0,1226,1226,1226,1226,0
|
|
20241209,091700,0,1226,1226,1226,1226,0
|
|
20241209,091600,0,1226,1226,1226,1226,0
|
|
20241209,091500,0,1226,1226,1226,1226,0
|
|
20241209,091400,0,1226,1226,1226,1226,0
|
|
20241209,091300,0,1226,1226,1226,1226,0
|
|
20241209,091200,0,1226,1226,1226,1226,0
|
|
20241209,091100,0,1226,1226,1226,1226,0
|
|
20241209,091000,0,1226,1226,1226,1226,0
|
|
20241209,090900,0,1226,1226,1226,1226,0
|
|
20241209,090800,0,1226,1226,1226,1226,0
|
|
20241209,090700,0,1226,1226,1226,1226,0
|
|
20241209,090600,0,1226,1226,1226,1226,0
|
|
20241209,090500,0,1226,1226,1226,1226,0
|
|
20241209,090400,0,1226,1226,1226,1226,0
|
|
20241209,090300,0,1226,1226,1226,1226,0
|
|
20241209,090200,0,1226,1226,1226,1226,0
|
|
20241209,090100,0,1226,1226,1226,1226,0
|
|
20241209,090000,0,1226,1226,1226,1226,0
|