680 lines
26 KiB
CSV
680 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,201700,9075,823,823,823,823,2
|
|
20250109,201600,9075,823,823,823,823,0
|
|
20250109,201500,9075,823,823,823,823,0
|
|
20250109,201400,9075,823,823,823,823,0
|
|
20250109,201300,9075,823,823,823,823,0
|
|
20250109,201200,9075,823,823,823,823,0
|
|
20250109,201100,9075,823,823,823,823,0
|
|
20250109,201000,9075,823,823,823,823,0
|
|
20250109,200900,9075,823,823,823,823,0
|
|
20250109,200800,9075,823,823,823,823,0
|
|
20250109,200700,9075,823,823,823,823,0
|
|
20250109,200600,9075,823,823,823,823,0
|
|
20250109,200500,9075,823,823,823,823,0
|
|
20250109,200400,9075,823,823,823,823,0
|
|
20250109,200300,9075,823,823,823,823,0
|
|
20250109,200200,9075,823,823,823,823,0
|
|
20250109,200100,9075,823,823,823,823,0
|
|
20250109,200000,9075,823,823,823,823,0
|
|
20250109,195900,9075,823,823,823,823,0
|
|
20250109,195800,9075,823,823,823,823,0
|
|
20250109,195700,9075,823,823,823,823,0
|
|
20250109,195600,9075,823,823,823,823,0
|
|
20250109,195500,9075,823,823,823,823,0
|
|
20250109,195400,9075,823,823,823,823,0
|
|
20250109,195300,9075,823,823,823,823,0
|
|
20250109,195200,9075,823,823,823,823,0
|
|
20250109,195100,9075,823,823,823,823,0
|
|
20250109,195000,9075,823,823,823,823,0
|
|
20250109,194900,9075,823,823,823,823,0
|
|
20250109,194800,9075,823,823,823,823,0
|
|
20250109,194700,9075,823,823,823,823,2
|
|
20250109,194600,9075,823,823,823,823,0
|
|
20250109,194500,9075,823,823,823,823,0
|
|
20250109,194400,9075,823,823,823,823,0
|
|
20250109,194300,9075,823,823,823,823,0
|
|
20250109,194200,9075,823,823,823,823,0
|
|
20250109,194100,9075,823,823,823,823,0
|
|
20250109,194000,9075,823,823,823,823,0
|
|
20250109,193900,9075,823,823,823,823,0
|
|
20250109,193800,9075,823,823,823,823,0
|
|
20250109,193700,9075,823,823,823,823,0
|
|
20250109,193600,9075,823,823,823,823,0
|
|
20250109,193500,9075,823,823,823,823,0
|
|
20250109,193400,9075,823,823,823,823,0
|
|
20250109,193300,9075,823,823,823,823,0
|
|
20250109,193200,9075,823,823,823,823,0
|
|
20250109,193100,9075,823,823,823,823,0
|
|
20250109,193000,9075,823,823,823,823,0
|
|
20250109,192900,9075,823,823,823,823,0
|
|
20250109,192800,9075,823,823,823,823,0
|
|
20250109,192700,9075,823,823,823,823,0
|
|
20250109,192600,9075,823,823,823,823,0
|
|
20250109,192500,9075,823,823,823,823,0
|
|
20250109,192400,9075,823,823,823,823,0
|
|
20250109,192300,9075,823,823,823,823,0
|
|
20250109,192200,9075,823,823,823,823,0
|
|
20250109,192100,9075,823,823,823,823,0
|
|
20250109,192000,9075,823,823,823,823,0
|
|
20250109,191900,9075,823,823,823,823,0
|
|
20250109,191800,9075,823,823,823,823,0
|
|
20250109,191700,9075,823,823,823,823,2
|
|
20250109,191600,9075,823,823,823,823,0
|
|
20250109,191500,9075,823,823,823,823,0
|
|
20250109,191400,9075,823,823,823,823,0
|
|
20250109,191300,9075,823,823,823,823,0
|
|
20250109,191200,9075,823,823,823,823,0
|
|
20250109,191100,9075,823,823,823,823,0
|
|
20250109,191000,9075,823,823,823,823,0
|
|
20250109,190900,9075,823,823,823,823,0
|
|
20250109,190800,9075,823,823,823,823,0
|
|
20250109,190700,9075,823,823,823,823,0
|
|
20250109,190600,9075,823,823,823,823,0
|
|
20250109,190500,9075,823,823,823,823,0
|
|
20250109,190400,9075,823,823,823,823,0
|
|
20250109,190300,9075,823,823,823,823,0
|
|
20250109,190200,9075,823,823,823,823,0
|
|
20250109,190100,9075,823,823,823,823,0
|
|
20250109,190000,9075,823,823,823,823,0
|
|
20250109,185900,9075,823,823,823,823,0
|
|
20250109,185800,9075,823,823,823,823,0
|
|
20250109,185700,9075,823,823,823,823,0
|
|
20250109,185600,9075,823,823,823,823,0
|
|
20250109,185500,9075,823,823,823,823,0
|
|
20250109,185400,9075,823,823,823,823,0
|
|
20250109,185300,9075,823,823,823,823,0
|
|
20250109,185200,9075,823,823,823,823,0
|
|
20250109,185100,9075,823,823,823,823,0
|
|
20250109,185000,9075,823,823,823,823,0
|
|
20250109,184900,9075,823,823,823,823,0
|
|
20250109,184800,9075,823,823,823,823,0
|
|
20250109,184700,9075,823,823,823,823,2
|
|
20250109,184600,9075,823,823,823,823,0
|
|
20250109,184500,9075,823,823,823,823,0
|
|
20250109,184400,9075,823,823,823,823,0
|
|
20250109,184300,9075,823,823,823,823,0
|
|
20250109,184200,9075,823,823,823,823,0
|
|
20250109,184100,9075,823,823,823,823,0
|
|
20250109,184000,9075,823,823,823,823,0
|
|
20250109,183900,9075,823,823,823,823,0
|
|
20250109,183800,9075,823,823,823,823,0
|
|
20250109,183700,9075,823,823,823,823,0
|
|
20250109,183600,9075,823,823,823,823,0
|
|
20250109,183500,9075,823,823,823,823,0
|
|
20250109,183400,9075,823,823,823,823,0
|
|
20250109,183300,9075,823,823,823,823,0
|
|
20250109,183200,9075,823,823,823,823,0
|
|
20250109,183100,9075,823,823,823,823,0
|
|
20250109,183000,9075,823,823,823,823,0
|
|
20250109,182900,9075,823,823,823,823,0
|
|
20250109,182800,9075,823,823,823,823,0
|
|
20250109,182700,9075,823,823,823,823,0
|
|
20250109,182600,9075,823,823,823,823,0
|
|
20250109,182500,9075,823,823,823,823,0
|
|
20250109,182400,9075,823,823,823,823,0
|
|
20250109,182300,9075,823,823,823,823,0
|
|
20250109,182200,9075,823,823,823,823,0
|
|
20250109,182100,9075,823,823,823,823,0
|
|
20250109,182000,9075,823,823,823,823,0
|
|
20250109,181900,9075,823,823,823,823,0
|
|
20250109,181800,9075,823,823,823,823,0
|
|
20250109,181700,9075,823,823,823,823,2
|
|
20250109,181600,9075,823,823,823,823,0
|
|
20250109,181500,9075,823,823,823,823,0
|
|
20250109,181400,9075,823,823,823,823,0
|
|
20250109,181300,9075,823,823,823,823,0
|
|
20250109,181200,9075,823,823,823,823,0
|
|
20250109,181100,9075,823,823,823,823,0
|
|
20250109,181000,9075,823,823,823,823,0
|
|
20250109,180900,9075,823,823,823,823,0
|
|
20250109,180800,9075,823,823,823,823,0
|
|
20250109,180700,9075,823,823,823,823,0
|
|
20250109,180600,9075,823,823,823,823,0
|
|
20250109,180500,9075,823,823,823,823,0
|
|
20250109,180400,9075,823,823,823,823,0
|
|
20250109,180300,9075,823,823,823,823,0
|
|
20250109,180200,9075,823,823,823,823,0
|
|
20250109,180100,9075,823,823,823,823,0
|
|
20250109,180000,9075,823,823,823,823,0
|
|
20250109,175900,9075,823,823,823,823,0
|
|
20250109,175800,9075,823,823,823,823,0
|
|
20250109,175700,9075,823,823,823,823,0
|
|
20250109,175600,9075,823,823,823,823,0
|
|
20250109,175500,9075,823,823,823,823,0
|
|
20250109,175400,9075,823,823,823,823,0
|
|
20250109,175300,9075,823,823,823,823,0
|
|
20250109,175200,9075,823,823,823,823,0
|
|
20250109,175100,9075,823,823,823,823,0
|
|
20250109,175000,9075,823,823,823,823,0
|
|
20250109,174900,9075,823,823,823,823,0
|
|
20250109,174800,9075,823,823,823,823,0
|
|
20250109,174700,9075,823,823,823,823,2
|
|
20250109,174600,9075,823,823,823,823,0
|
|
20250109,174500,9075,823,823,823,823,0
|
|
20250109,174400,9075,823,823,823,823,0
|
|
20250109,174300,9075,823,823,823,823,0
|
|
20250109,174200,9075,823,823,823,823,0
|
|
20250109,174100,9075,823,823,823,823,0
|
|
20250109,174000,9075,823,823,823,823,0
|
|
20250109,173900,9075,823,823,823,823,0
|
|
20250109,173800,9075,823,823,823,823,0
|
|
20250109,173700,9075,823,823,823,823,0
|
|
20250109,173600,9075,823,823,823,823,0
|
|
20250109,173500,9075,823,823,823,823,0
|
|
20250109,173400,9075,823,823,823,823,0
|
|
20250109,173300,9075,823,823,823,823,0
|
|
20250109,173200,9075,823,823,823,823,0
|
|
20250109,173100,9075,823,823,823,823,0
|
|
20250109,173000,9075,823,823,823,823,0
|
|
20250109,172900,9075,823,823,823,823,0
|
|
20250109,172800,9075,823,823,823,823,0
|
|
20250109,172700,9075,823,823,823,823,0
|
|
20250109,172600,9075,823,823,823,823,0
|
|
20250109,172500,9075,823,823,823,823,0
|
|
20250109,172400,9075,823,823,823,823,0
|
|
20250109,172300,9075,823,823,823,823,0
|
|
20250109,172200,9075,823,823,823,823,0
|
|
20250109,172100,9075,823,823,823,823,0
|
|
20250109,172000,9075,823,823,823,823,0
|
|
20250109,171900,9075,823,823,823,823,0
|
|
20250109,171800,9075,823,823,823,823,0
|
|
20250109,171700,9075,823,823,823,823,2
|
|
20250109,171600,9075,823,823,823,823,0
|
|
20250109,171500,9075,823,823,823,823,0
|
|
20250109,171400,9075,823,823,823,823,0
|
|
20250109,171300,9075,823,823,823,823,0
|
|
20250109,171200,9075,823,823,823,823,0
|
|
20250109,171100,9075,823,823,823,823,0
|
|
20250109,171000,9075,823,823,823,823,0
|
|
20250109,170900,9075,823,823,823,823,0
|
|
20250109,170800,9075,823,823,823,823,0
|
|
20250109,170700,9075,823,823,823,823,0
|
|
20250109,170600,9075,823,823,823,823,0
|
|
20250109,170500,9075,823,823,823,823,0
|
|
20250109,170400,9075,823,823,823,823,0
|
|
20250109,170300,9075,823,823,823,823,0
|
|
20250109,170200,9075,823,823,823,823,0
|
|
20250109,170100,9075,823,823,823,823,0
|
|
20250109,170000,9075,823,823,823,823,0
|
|
20250109,165900,9075,823,823,823,823,0
|
|
20250109,165800,9075,823,823,823,823,0
|
|
20250109,165700,9075,823,823,823,823,0
|
|
20250109,165600,9075,823,823,823,823,0
|
|
20250109,165500,9075,823,823,823,823,0
|
|
20250109,165400,9075,823,823,823,823,0
|
|
20250109,165300,9075,823,823,823,823,0
|
|
20250109,165200,9075,823,823,823,823,0
|
|
20250109,165100,9075,823,823,823,823,0
|
|
20250109,165000,9075,823,823,823,823,0
|
|
20250109,164900,9075,823,823,823,823,0
|
|
20250109,164800,9075,823,823,823,823,0
|
|
20250109,164700,9075,823,823,823,823,2
|
|
20250109,164600,9075,823,823,823,823,0
|
|
20250109,164500,9075,823,823,823,823,0
|
|
20250109,164400,9075,823,823,823,823,0
|
|
20250109,164300,9075,823,823,823,823,0
|
|
20250109,164200,9075,823,823,823,823,0
|
|
20250109,164100,9075,823,823,823,823,0
|
|
20250109,164000,9075,823,823,823,823,0
|
|
20250109,163900,9075,823,823,823,823,0
|
|
20250109,163800,9075,823,823,823,823,0
|
|
20250109,163700,9075,823,823,823,823,0
|
|
20250109,163600,9075,823,823,823,823,0
|
|
20250109,163500,9075,823,823,823,823,0
|
|
20250109,163400,9075,823,823,823,823,0
|
|
20250109,163300,9075,823,823,823,823,0
|
|
20250109,163200,9075,823,823,823,823,0
|
|
20250109,163100,9075,823,823,823,823,0
|
|
20250109,163000,9075,823,823,823,823,0
|
|
20250109,162900,9075,823,823,823,823,0
|
|
20250109,162800,9075,823,823,823,823,0
|
|
20250109,162700,9075,823,823,823,823,0
|
|
20250109,162600,9075,823,823,823,823,0
|
|
20250109,162500,9075,823,823,823,823,0
|
|
20250109,162400,9075,823,823,823,823,0
|
|
20250109,162300,9075,823,823,823,823,0
|
|
20250109,162200,9075,823,823,823,823,0
|
|
20250109,162100,9075,823,823,823,823,0
|
|
20250109,162000,9075,823,823,823,823,0
|
|
20250109,161900,9075,823,823,823,823,0
|
|
20250109,161800,9075,823,823,823,823,0
|
|
20250109,161700,9075,823,823,823,823,2
|
|
20250109,161600,9075,823,823,823,823,0
|
|
20250109,161500,9075,823,823,823,823,0
|
|
20250109,161400,9075,823,823,823,823,0
|
|
20250109,161300,9075,823,823,823,823,0
|
|
20250109,161200,9075,823,823,823,823,0
|
|
20250109,161100,9075,823,823,823,823,0
|
|
20250109,161000,9075,823,823,823,823,0
|
|
20250109,160900,9075,823,823,823,823,0
|
|
20250109,160800,9075,823,823,823,823,0
|
|
20250109,160700,9075,823,823,823,823,0
|
|
20250109,160600,9075,823,823,823,823,0
|
|
20250109,160500,9075,823,823,823,823,0
|
|
20250109,160400,9075,823,823,823,823,0
|
|
20250109,160300,9075,823,823,823,823,0
|
|
20250109,160200,9075,823,823,823,823,0
|
|
20250109,160100,9075,823,823,823,823,0
|
|
20250109,160000,9075,823,823,823,823,0
|
|
20250109,155900,9075,823,823,823,823,0
|
|
20250109,155800,9075,823,823,823,823,0
|
|
20250109,155700,9075,823,823,823,823,0
|
|
20250109,155600,9075,823,823,823,823,0
|
|
20250109,155500,9075,823,823,823,823,0
|
|
20250109,155400,9075,823,823,823,823,0
|
|
20250109,155300,9075,823,823,823,823,0
|
|
20250109,155200,9075,823,823,823,823,0
|
|
20250109,155100,9075,823,823,823,823,0
|
|
20250109,155000,9075,823,823,823,823,0
|
|
20250109,154900,9075,823,823,823,823,0
|
|
20250109,154800,9075,823,823,823,823,0
|
|
20250109,154700,9075,823,823,823,823,2
|
|
20250109,154600,9075,823,823,823,823,0
|
|
20250109,154500,9075,823,823,823,823,0
|
|
20250109,154400,9075,823,823,823,823,0
|
|
20250109,154300,9075,823,823,823,823,0
|
|
20250109,154200,9075,823,823,823,823,0
|
|
20250109,154100,9075,823,823,823,823,0
|
|
20250109,154000,9075,823,823,823,823,0
|
|
20250109,153900,9075,823,823,823,823,0
|
|
20250109,153800,9075,823,823,823,823,0
|
|
20250109,153700,9075,823,823,823,823,0
|
|
20250109,153600,9075,823,823,823,823,0
|
|
20250109,153500,9075,823,823,823,823,0
|
|
20250109,153400,9075,823,823,823,823,0
|
|
20250109,153300,9075,823,823,823,823,0
|
|
20250109,153200,9075,823,823,823,823,0
|
|
20250109,153100,9075,823,823,823,823,0
|
|
20250109,153000,9075,823,823,823,823,2
|
|
20250109,152900,7429,825,825,825,825,0
|
|
20250109,152800,7429,825,825,825,825,0
|
|
20250109,152700,7429,825,825,825,825,0
|
|
20250109,152600,7429,825,825,825,825,0
|
|
20250109,152500,7429,825,825,825,825,0
|
|
20250109,152400,7429,825,825,825,825,0
|
|
20250109,152300,7429,825,825,825,825,0
|
|
20250109,152200,7429,825,825,825,825,0
|
|
20250109,152100,7429,825,825,825,825,0
|
|
20250109,152000,7429,825,825,825,825,0
|
|
20250109,151900,7429,825,825,825,825,0
|
|
20250109,151800,7429,825,825,825,825,0
|
|
20250109,151700,7429,825,825,825,825,0
|
|
20250109,151600,7429,825,825,825,825,0
|
|
20250109,151500,7429,825,825,825,825,0
|
|
20250109,151400,7429,825,825,825,825,0
|
|
20250109,151300,7429,825,825,825,825,0
|
|
20250109,151200,7429,825,825,825,825,0
|
|
20250109,151100,7429,825,825,825,825,0
|
|
20250109,151000,7429,825,825,825,825,0
|
|
20250109,150900,7429,825,825,825,825,0
|
|
20250109,150800,7429,825,825,825,825,0
|
|
20250109,150700,7429,825,825,825,825,0
|
|
20250109,150600,7429,825,825,825,825,0
|
|
20250109,150500,7429,825,825,825,825,0
|
|
20250109,150400,7429,825,825,825,825,0
|
|
20250109,150300,7429,825,825,825,825,0
|
|
20250109,150200,7429,825,825,825,825,0
|
|
20250109,150100,7429,825,825,825,825,0
|
|
20250109,150000,7429,825,825,825,825,0
|
|
20250109,145900,7429,825,825,825,825,0
|
|
20250109,145800,7429,825,825,825,825,0
|
|
20250109,145700,7429,825,825,825,825,0
|
|
20250109,145600,7429,825,825,825,825,0
|
|
20250109,145500,7429,825,825,825,825,0
|
|
20250109,145400,7429,825,825,825,825,0
|
|
20250109,145300,7429,825,825,825,825,0
|
|
20250109,145200,7429,825,825,825,825,0
|
|
20250109,145100,7429,825,825,825,825,0
|
|
20250109,145000,7429,825,825,825,825,0
|
|
20250109,144900,7429,825,825,825,825,0
|
|
20250109,144800,7429,825,825,825,825,0
|
|
20250109,144700,7429,825,825,825,825,0
|
|
20250109,144600,7429,825,825,825,825,0
|
|
20250109,144500,7429,825,825,825,825,0
|
|
20250109,144400,7429,825,825,825,825,0
|
|
20250109,144300,7429,825,825,825,825,0
|
|
20250109,144200,7429,825,825,825,825,0
|
|
20250109,144100,7429,825,825,825,825,0
|
|
20250109,144000,7429,825,825,825,825,0
|
|
20250109,143900,7429,825,825,825,825,0
|
|
20250109,143800,7429,825,825,825,825,0
|
|
20250109,143700,7429,825,825,825,825,0
|
|
20250109,143600,7429,825,825,825,825,0
|
|
20250109,143500,7429,825,825,825,825,0
|
|
20250109,143400,7429,825,825,825,825,0
|
|
20250109,143300,7429,825,825,825,825,0
|
|
20250109,143200,7429,825,825,825,825,0
|
|
20250109,143100,7429,825,825,825,825,0
|
|
20250109,143000,7429,825,825,825,825,0
|
|
20250109,142900,7429,825,825,825,825,0
|
|
20250109,142800,7429,825,825,825,825,0
|
|
20250109,142700,7429,825,825,825,825,0
|
|
20250109,142600,7429,825,825,825,825,0
|
|
20250109,142500,7429,825,825,825,825,0
|
|
20250109,142400,7429,825,825,825,825,0
|
|
20250109,142300,7429,825,825,825,825,0
|
|
20250109,142200,7429,825,825,825,825,0
|
|
20250109,142100,7429,825,825,825,825,0
|
|
20250109,142000,7429,825,825,825,825,0
|
|
20250109,141900,7429,825,825,825,825,0
|
|
20250109,141800,7429,825,825,825,825,0
|
|
20250109,141700,7429,825,825,825,825,0
|
|
20250109,141600,7429,825,825,825,825,0
|
|
20250109,141500,7429,825,825,825,825,0
|
|
20250109,141400,7429,825,825,825,825,5
|
|
20250109,141300,3304,826,826,826,826,0
|
|
20250109,141200,3304,826,826,826,826,0
|
|
20250109,141100,3304,826,826,826,826,0
|
|
20250109,141000,3304,826,826,826,826,0
|
|
20250109,140900,3304,826,826,826,826,0
|
|
20250109,140800,3304,826,826,826,826,0
|
|
20250109,140700,3304,826,826,826,826,0
|
|
20250109,140600,3304,826,826,826,826,0
|
|
20250109,140500,3304,826,826,826,826,0
|
|
20250109,140400,3304,826,826,826,826,0
|
|
20250109,140300,3304,826,826,826,826,0
|
|
20250109,140200,3304,826,826,826,826,0
|
|
20250109,140100,3304,826,826,826,826,0
|
|
20250109,140000,3304,826,826,826,826,0
|
|
20250109,135900,3304,826,826,826,826,0
|
|
20250109,135800,3304,826,826,826,826,0
|
|
20250109,135700,3304,826,826,826,826,0
|
|
20250109,135600,3304,826,826,826,826,0
|
|
20250109,135500,3304,826,826,826,826,0
|
|
20250109,135400,3304,826,826,826,826,0
|
|
20250109,135300,3304,826,826,826,826,0
|
|
20250109,135200,3304,826,826,826,826,0
|
|
20250109,135100,3304,826,826,826,826,0
|
|
20250109,135000,3304,826,826,826,826,0
|
|
20250109,134900,3304,826,826,826,826,0
|
|
20250109,134800,3304,826,826,826,826,0
|
|
20250109,134700,3304,826,826,826,826,0
|
|
20250109,134600,3304,826,826,826,826,0
|
|
20250109,134500,3304,826,826,826,826,0
|
|
20250109,134400,3304,826,826,826,826,0
|
|
20250109,134300,3304,826,826,826,826,0
|
|
20250109,134200,3304,826,826,826,826,0
|
|
20250109,134100,3304,826,826,826,826,0
|
|
20250109,134000,3304,826,826,826,826,0
|
|
20250109,133900,3304,826,826,826,826,0
|
|
20250109,133800,3304,826,826,826,826,0
|
|
20250109,133700,3304,826,826,826,826,0
|
|
20250109,133600,3304,826,826,826,826,0
|
|
20250109,133500,3304,826,826,826,826,0
|
|
20250109,133400,3304,826,826,826,826,0
|
|
20250109,133300,3304,826,826,826,826,0
|
|
20250109,133200,3304,826,826,826,826,0
|
|
20250109,133100,3304,826,826,826,826,0
|
|
20250109,133000,3304,826,826,826,826,0
|
|
20250109,132900,3304,826,826,826,826,0
|
|
20250109,132800,3304,826,826,826,826,0
|
|
20250109,132700,3304,826,826,826,826,0
|
|
20250109,132600,3304,826,826,826,826,0
|
|
20250109,132500,3304,826,826,826,826,0
|
|
20250109,132400,3304,826,826,826,826,0
|
|
20250109,132300,3304,826,826,826,826,0
|
|
20250109,132200,3304,826,826,826,826,0
|
|
20250109,132100,3304,826,826,826,826,0
|
|
20250109,132000,3304,826,826,826,826,0
|
|
20250109,131900,3304,826,826,826,826,0
|
|
20250109,131800,3304,826,826,826,826,0
|
|
20250109,131700,3304,826,826,826,826,0
|
|
20250109,131600,3304,826,826,826,826,0
|
|
20250109,131500,3304,826,826,826,826,0
|
|
20250109,131400,3304,826,826,826,826,0
|
|
20250109,131300,3304,826,826,826,826,0
|
|
20250109,131200,3304,826,826,826,826,0
|
|
20250109,131100,3304,826,826,826,826,0
|
|
20250109,131000,3304,826,826,826,826,0
|
|
20250109,130900,3304,826,826,826,826,0
|
|
20250109,130800,3304,826,826,826,826,0
|
|
20250109,130700,3304,826,826,826,826,0
|
|
20250109,130600,3304,826,826,826,826,0
|
|
20250109,130500,3304,826,826,826,826,0
|
|
20250109,130400,3304,826,826,826,826,0
|
|
20250109,130300,3304,826,826,826,826,0
|
|
20250109,130200,3304,826,826,826,826,0
|
|
20250109,130100,3304,826,826,826,826,0
|
|
20250109,130000,3304,826,826,826,826,0
|
|
20250109,125900,3304,826,826,826,826,0
|
|
20250109,125800,3304,826,826,826,826,0
|
|
20250109,125700,3304,826,826,826,826,0
|
|
20250109,125600,3304,826,826,826,826,0
|
|
20250109,125500,3304,826,826,826,826,0
|
|
20250109,125400,3304,826,826,826,826,0
|
|
20250109,125300,3304,826,826,826,826,0
|
|
20250109,125200,3304,826,826,826,826,0
|
|
20250109,125100,3304,826,826,826,826,0
|
|
20250109,125000,3304,826,826,826,826,0
|
|
20250109,124900,3304,826,826,826,826,0
|
|
20250109,124800,3304,826,826,826,826,0
|
|
20250109,124700,3304,826,826,826,826,0
|
|
20250109,124600,3304,826,826,826,826,0
|
|
20250109,124500,3304,826,826,826,826,0
|
|
20250109,124400,3304,826,826,826,826,0
|
|
20250109,124300,3304,826,826,826,826,0
|
|
20250109,124200,3304,826,826,826,826,0
|
|
20250109,124100,3304,826,826,826,826,0
|
|
20250109,124000,3304,826,826,826,826,0
|
|
20250109,123900,3304,826,826,826,826,0
|
|
20250109,123800,3304,826,826,826,826,0
|
|
20250109,123700,3304,826,826,826,826,0
|
|
20250109,123600,3304,826,826,826,826,0
|
|
20250109,123500,3304,826,826,826,826,0
|
|
20250109,123400,3304,826,826,826,826,0
|
|
20250109,123300,3304,826,826,826,826,0
|
|
20250109,123200,3304,826,826,826,826,0
|
|
20250109,123100,3304,826,826,826,826,0
|
|
20250109,123000,3304,826,826,826,826,0
|
|
20250109,122900,3304,826,826,826,826,0
|
|
20250109,122800,3304,826,826,826,826,0
|
|
20250109,122700,3304,826,826,826,826,0
|
|
20250109,122600,3304,826,826,826,826,0
|
|
20250109,122500,3304,826,826,826,826,0
|
|
20250109,122400,3304,826,826,826,826,0
|
|
20250109,122300,3304,826,826,826,826,0
|
|
20250109,122200,3304,826,826,826,826,0
|
|
20250109,122100,3304,826,826,826,826,0
|
|
20250109,122000,3304,826,826,826,826,0
|
|
20250109,121900,3304,826,826,826,826,0
|
|
20250109,121800,3304,826,826,826,826,0
|
|
20250109,121700,3304,826,826,826,826,0
|
|
20250109,121600,3304,826,826,826,826,0
|
|
20250109,121500,3304,826,826,826,826,0
|
|
20250109,121400,3304,826,826,826,826,0
|
|
20250109,121300,3304,826,826,826,826,0
|
|
20250109,121200,3304,826,826,826,826,0
|
|
20250109,121100,3304,826,826,826,826,0
|
|
20250109,121000,3304,826,826,826,826,0
|
|
20250109,120900,3304,826,826,826,826,0
|
|
20250109,120800,3304,826,826,826,826,0
|
|
20250109,120700,3304,826,826,826,826,0
|
|
20250109,120600,3304,826,826,826,826,0
|
|
20250109,120500,3304,826,826,826,826,0
|
|
20250109,120400,3304,826,826,826,826,0
|
|
20250109,120300,3304,826,826,826,826,0
|
|
20250109,120200,3304,826,826,826,826,0
|
|
20250109,120100,3304,826,826,826,826,0
|
|
20250109,120000,3304,826,826,826,826,0
|
|
20250109,115900,3304,826,826,826,826,0
|
|
20250109,115800,3304,826,826,826,826,0
|
|
20250109,115700,3304,826,826,826,826,0
|
|
20250109,115600,3304,826,826,826,826,0
|
|
20250109,115500,3304,826,826,826,826,0
|
|
20250109,115400,3304,826,826,826,826,0
|
|
20250109,115300,3304,826,826,826,826,0
|
|
20250109,115200,3304,826,826,826,826,0
|
|
20250109,115100,3304,826,826,826,826,0
|
|
20250109,115000,3304,826,826,826,826,0
|
|
20250109,114900,3304,826,826,826,826,0
|
|
20250109,114800,3304,826,826,826,826,0
|
|
20250109,114700,3304,826,826,826,826,0
|
|
20250109,114600,3304,826,826,826,826,0
|
|
20250109,114500,3304,826,826,826,826,0
|
|
20250109,114400,3304,826,826,826,826,0
|
|
20250109,114300,3304,826,826,826,826,0
|
|
20250109,114200,3304,826,826,826,826,0
|
|
20250109,114100,3304,826,826,826,826,0
|
|
20250109,114000,3304,826,826,826,826,0
|
|
20250109,113900,3304,826,826,826,826,0
|
|
20250109,113800,3304,826,826,826,826,0
|
|
20250109,113700,3304,826,826,826,826,0
|
|
20250109,113600,3304,826,826,826,826,0
|
|
20250109,113500,3304,826,826,826,826,0
|
|
20250109,113400,3304,826,826,826,826,0
|
|
20250109,113300,3304,826,826,826,826,0
|
|
20250109,113200,3304,826,826,826,826,0
|
|
20250109,113100,3304,826,826,826,826,0
|
|
20250109,113000,3304,826,826,826,826,0
|
|
20250109,112900,3304,826,826,826,826,0
|
|
20250109,112800,3304,826,826,826,826,0
|
|
20250109,112700,3304,826,826,826,826,0
|
|
20250109,112600,3304,826,826,826,826,0
|
|
20250109,112500,3304,826,826,826,826,0
|
|
20250109,112400,3304,826,826,826,826,0
|
|
20250109,112300,3304,826,826,826,826,0
|
|
20250109,112200,3304,826,826,826,826,0
|
|
20250109,112100,3304,826,826,826,826,0
|
|
20250109,112000,3304,826,826,826,826,0
|
|
20250109,111900,3304,826,826,826,826,0
|
|
20250109,111800,3304,826,826,826,826,0
|
|
20250109,111700,3304,826,826,826,826,0
|
|
20250109,111600,3304,826,826,826,826,0
|
|
20250109,111500,3304,826,826,826,826,0
|
|
20250109,111400,3304,826,826,826,826,0
|
|
20250109,111300,3304,826,826,826,826,0
|
|
20250109,111200,3304,826,826,826,826,0
|
|
20250109,111100,3304,826,826,826,826,0
|
|
20250109,111000,3304,826,826,826,826,0
|
|
20250109,110900,3304,826,826,826,826,0
|
|
20250109,110800,3304,826,826,826,826,0
|
|
20250109,110700,3304,826,826,826,826,0
|
|
20250109,110600,3304,826,826,826,826,0
|
|
20250109,110500,3304,826,826,826,826,0
|
|
20250109,110400,3304,826,826,826,826,0
|
|
20250109,110300,3304,826,826,826,826,0
|
|
20250109,110200,3304,826,826,826,826,0
|
|
20250109,110100,3304,826,826,826,826,0
|
|
20250109,110000,3304,826,826,826,826,0
|
|
20250109,105900,3304,826,826,826,826,0
|
|
20250109,105800,3304,826,826,826,826,0
|
|
20250109,105700,3304,826,826,826,826,0
|
|
20250109,105600,3304,826,826,826,826,0
|
|
20250109,105500,3304,826,826,826,826,0
|
|
20250109,105400,3304,826,826,826,826,0
|
|
20250109,105300,3304,826,826,826,826,0
|
|
20250109,105200,3304,826,826,826,826,0
|
|
20250109,105100,3304,826,826,826,826,0
|
|
20250109,105000,3304,826,826,826,826,0
|
|
20250109,104900,3304,826,826,826,826,0
|
|
20250109,104800,3304,826,826,826,826,0
|
|
20250109,104700,3304,826,826,826,826,0
|
|
20250109,104600,3304,826,826,826,826,0
|
|
20250109,104500,3304,826,826,826,826,0
|
|
20250109,104400,3304,826,826,826,826,0
|
|
20250109,104300,3304,826,826,826,826,0
|
|
20250109,104200,3304,826,826,826,826,0
|
|
20250109,104100,3304,826,826,826,826,0
|
|
20250109,104000,3304,826,826,826,826,0
|
|
20250109,103900,3304,826,826,826,826,0
|
|
20250109,103800,3304,826,826,826,826,0
|
|
20250109,103700,3304,826,826,826,826,0
|
|
20250109,103600,3304,826,826,826,826,0
|
|
20250109,103500,3304,826,826,826,826,0
|
|
20250109,103400,3304,826,826,826,826,0
|
|
20250109,103300,3304,826,826,826,826,0
|
|
20250109,103200,3304,826,826,826,826,0
|
|
20250109,103100,3304,826,826,826,826,0
|
|
20250109,103000,3304,826,826,826,826,0
|
|
20250109,102900,3304,826,826,826,826,0
|
|
20250109,102800,3304,826,826,826,826,0
|
|
20250109,102700,3304,826,826,826,826,0
|
|
20250109,102600,3304,826,826,826,826,0
|
|
20250109,102500,3304,826,826,826,826,0
|
|
20250109,102400,3304,826,826,826,826,4
|
|
20250109,102300,0,720,720,720,720,0
|
|
20250109,102200,0,720,720,720,720,0
|
|
20250109,102100,0,720,720,720,720,0
|
|
20250109,102000,0,720,720,720,720,0
|
|
20250109,101900,0,720,720,720,720,0
|
|
20250109,101800,0,720,720,720,720,0
|
|
20250109,101700,0,720,720,720,720,0
|
|
20250109,101600,0,720,720,720,720,0
|
|
20250109,101500,0,720,720,720,720,0
|
|
20250109,101400,0,720,720,720,720,0
|
|
20250109,101300,0,720,720,720,720,0
|
|
20250109,101200,0,720,720,720,720,0
|
|
20250109,101100,0,720,720,720,720,0
|
|
20250109,101000,0,720,720,720,720,0
|
|
20250109,100900,0,720,720,720,720,0
|
|
20250109,100800,0,720,720,720,720,0
|
|
20250109,100700,0,720,720,720,720,0
|
|
20250109,100600,0,720,720,720,720,0
|
|
20250109,100500,0,720,720,720,720,0
|
|
20250109,100400,0,720,720,720,720,0
|
|
20250109,100300,0,720,720,720,720,0
|
|
20250109,100200,0,720,720,720,720,0
|
|
20250109,100100,0,720,720,720,720,0
|
|
20250109,100000,0,720,720,720,720,0
|
|
20250109,095900,0,720,720,720,720,0
|
|
20250109,095800,0,720,720,720,720,0
|
|
20250109,095700,0,720,720,720,720,0
|
|
20250109,095600,0,720,720,720,720,0
|
|
20250109,095500,0,720,720,720,720,0
|
|
20250109,095400,0,720,720,720,720,0
|
|
20250109,095300,0,720,720,720,720,0
|
|
20250109,095200,0,720,720,720,720,0
|
|
20250109,095100,0,720,720,720,720,0
|
|
20250109,095000,0,720,720,720,720,0
|
|
20250109,094900,0,720,720,720,720,0
|
|
20250109,094800,0,720,720,720,720,0
|
|
20250109,094700,0,720,720,720,720,0
|
|
20250109,094600,0,720,720,720,720,0
|
|
20250109,094500,0,720,720,720,720,0
|
|
20250109,094400,0,720,720,720,720,0
|
|
20250109,094300,0,720,720,720,720,0
|
|
20250109,094200,0,720,720,720,720,0
|
|
20250109,094100,0,720,720,720,720,0
|
|
20250109,094000,0,720,720,720,720,0
|
|
20250109,093900,0,720,720,720,720,0
|
|
20250109,093800,0,720,720,720,720,0
|
|
20250109,093700,0,720,720,720,720,0
|
|
20250109,093600,0,720,720,720,720,0
|
|
20250109,093500,0,720,720,720,720,0
|
|
20250109,093400,0,720,720,720,720,0
|
|
20250109,093300,0,720,720,720,720,0
|
|
20250109,093200,0,720,720,720,720,0
|
|
20250109,093100,0,720,720,720,720,0
|
|
20250109,093000,0,720,720,720,720,0
|
|
20250109,092900,0,720,720,720,720,0
|
|
20250109,092800,0,720,720,720,720,0
|
|
20250109,092700,0,720,720,720,720,0
|
|
20250109,092600,0,720,720,720,720,0
|
|
20250109,092500,0,720,720,720,720,0
|
|
20250109,092400,0,720,720,720,720,0
|
|
20250109,092300,0,720,720,720,720,0
|
|
20250109,092200,0,720,720,720,720,0
|
|
20250109,092100,0,720,720,720,720,0
|
|
20250109,092000,0,720,720,720,720,0
|
|
20250109,091900,0,720,720,720,720,0
|
|
20250109,091800,0,720,720,720,720,0
|
|
20250109,091700,0,720,720,720,720,0
|
|
20250109,091600,0,720,720,720,720,0
|
|
20250109,091500,0,720,720,720,720,0
|
|
20250109,091400,0,720,720,720,720,0
|
|
20250109,091300,0,720,720,720,720,0
|
|
20250109,091200,0,720,720,720,720,0
|
|
20250109,091100,0,720,720,720,720,0
|
|
20250109,091000,0,720,720,720,720,0
|
|
20250109,090900,0,720,720,720,720,0
|
|
20250109,090800,0,720,720,720,720,0
|
|
20250109,090700,0,720,720,720,720,0
|
|
20250109,090600,0,720,720,720,720,0
|
|
20250109,090500,0,720,720,720,720,0
|
|
20250109,090400,0,720,720,720,720,0
|
|
20250109,090300,0,720,720,720,720,0
|
|
20250109,090200,0,720,720,720,720,0
|
|
20250109,090100,0,720,720,720,720,0
|
|
20250109,090000,0,720,720,720,720,0
|