659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,195600,451643929,2025,2025,2025,2025,3155
|
|
20230908,195500,451643929,2025,2025,2025,2025,0
|
|
20230908,195400,451643929,2025,2025,2025,2025,0
|
|
20230908,195300,451643929,2025,2025,2025,2025,0
|
|
20230908,195200,451643929,2025,2025,2025,2025,0
|
|
20230908,195100,451643929,2025,2025,2025,2025,0
|
|
20230908,195000,451643929,2025,2025,2025,2025,0
|
|
20230908,194900,451643929,2025,2025,2025,2025,0
|
|
20230908,194800,451643929,2025,2025,2025,2025,0
|
|
20230908,194700,451643929,2025,2025,2025,2025,0
|
|
20230908,194600,451643929,2025,2025,2025,2025,0
|
|
20230908,194500,451643929,2025,2025,2025,2025,0
|
|
20230908,194400,451643929,2025,2025,2025,2025,0
|
|
20230908,194300,451643929,2025,2025,2025,2025,0
|
|
20230908,194200,451643929,2025,2025,2025,2025,0
|
|
20230908,194100,451643929,2025,2025,2025,2025,0
|
|
20230908,194000,451643929,2025,2025,2025,2025,0
|
|
20230908,193900,451643929,2025,2025,2025,2025,0
|
|
20230908,193800,451643929,2025,2025,2025,2025,0
|
|
20230908,193700,451643929,2025,2025,2025,2025,0
|
|
20230908,193600,451643929,2025,2025,2025,2025,0
|
|
20230908,193500,451643929,2025,2025,2025,2025,0
|
|
20230908,193400,451643929,2025,2025,2025,2025,0
|
|
20230908,193300,451643929,2025,2025,2025,2025,0
|
|
20230908,193200,451643929,2025,2025,2025,2025,0
|
|
20230908,193100,451643929,2025,2025,2025,2025,0
|
|
20230908,193000,451643929,2025,2025,2025,2025,0
|
|
20230908,192900,451643929,2025,2025,2025,2025,0
|
|
20230908,192800,451643929,2025,2025,2025,2025,0
|
|
20230908,192700,451643929,2025,2025,2025,2025,0
|
|
20230908,192600,451643929,2025,2025,2025,2025,3155
|
|
20230908,192500,451643929,2025,2025,2025,2025,0
|
|
20230908,192400,451643929,2025,2025,2025,2025,0
|
|
20230908,192300,451643929,2025,2025,2025,2025,0
|
|
20230908,192200,451643929,2025,2025,2025,2025,0
|
|
20230908,192100,451643929,2025,2025,2025,2025,0
|
|
20230908,192000,451643929,2025,2025,2025,2025,0
|
|
20230908,191900,451643929,2025,2025,2025,2025,0
|
|
20230908,191800,451643929,2025,2025,2025,2025,0
|
|
20230908,191700,451643929,2025,2025,2025,2025,0
|
|
20230908,191600,451643929,2025,2025,2025,2025,0
|
|
20230908,191500,451643929,2025,2025,2025,2025,0
|
|
20230908,191400,451643929,2025,2025,2025,2025,0
|
|
20230908,191300,451643929,2025,2025,2025,2025,0
|
|
20230908,191200,451643929,2025,2025,2025,2025,0
|
|
20230908,191100,451643929,2025,2025,2025,2025,0
|
|
20230908,191000,451643929,2025,2025,2025,2025,0
|
|
20230908,190900,451643929,2025,2025,2025,2025,0
|
|
20230908,190800,451643929,2025,2025,2025,2025,0
|
|
20230908,190700,451643929,2025,2025,2025,2025,0
|
|
20230908,190600,451643929,2025,2025,2025,2025,0
|
|
20230908,190500,451643929,2025,2025,2025,2025,0
|
|
20230908,190400,451643929,2025,2025,2025,2025,0
|
|
20230908,190300,451643929,2025,2025,2025,2025,0
|
|
20230908,190200,451643929,2025,2025,2025,2025,0
|
|
20230908,190100,451643929,2025,2025,2025,2025,0
|
|
20230908,190000,451643929,2025,2025,2025,2025,0
|
|
20230908,185900,451643929,2025,2025,2025,2025,0
|
|
20230908,185800,451643929,2025,2025,2025,2025,0
|
|
20230908,185700,451643929,2025,2025,2025,2025,0
|
|
20230908,185600,451643929,2025,2025,2025,2025,3155
|
|
20230908,185500,451643929,2025,2025,2025,2025,0
|
|
20230908,185400,451643929,2025,2025,2025,2025,0
|
|
20230908,185300,451643929,2025,2025,2025,2025,0
|
|
20230908,185200,451643929,2025,2025,2025,2025,0
|
|
20230908,185100,451643929,2025,2025,2025,2025,0
|
|
20230908,185000,451643929,2025,2025,2025,2025,0
|
|
20230908,184900,451643929,2025,2025,2025,2025,0
|
|
20230908,184800,451643929,2025,2025,2025,2025,0
|
|
20230908,184700,451643929,2025,2025,2025,2025,0
|
|
20230908,184600,451643929,2025,2025,2025,2025,0
|
|
20230908,184500,451643929,2025,2025,2025,2025,0
|
|
20230908,184400,451643929,2025,2025,2025,2025,0
|
|
20230908,184300,451643929,2025,2025,2025,2025,0
|
|
20230908,184200,451643929,2025,2025,2025,2025,0
|
|
20230908,184100,451643929,2025,2025,2025,2025,0
|
|
20230908,184000,451643929,2025,2025,2025,2025,0
|
|
20230908,183900,451643929,2025,2025,2025,2025,0
|
|
20230908,183800,451643929,2025,2025,2025,2025,0
|
|
20230908,183700,451643929,2025,2025,2025,2025,0
|
|
20230908,183600,451643929,2025,2025,2025,2025,0
|
|
20230908,183500,451643929,2025,2025,2025,2025,0
|
|
20230908,183400,451643929,2025,2025,2025,2025,0
|
|
20230908,183300,451643929,2025,2025,2025,2025,0
|
|
20230908,183200,451643929,2025,2025,2025,2025,0
|
|
20230908,183100,451643929,2025,2025,2025,2025,0
|
|
20230908,183000,451643929,2025,2025,2025,2025,0
|
|
20230908,182900,451643929,2025,2025,2025,2025,0
|
|
20230908,182800,451643929,2025,2025,2025,2025,0
|
|
20230908,182700,451643929,2025,2025,2025,2025,0
|
|
20230908,182600,451643929,2025,2025,2025,2025,3155
|
|
20230908,182500,451643929,2025,2025,2025,2025,0
|
|
20230908,182400,451643929,2025,2025,2025,2025,0
|
|
20230908,182300,451643929,2025,2025,2025,2025,0
|
|
20230908,182200,451643929,2025,2025,2025,2025,0
|
|
20230908,182100,451643929,2025,2025,2025,2025,0
|
|
20230908,182000,451643929,2025,2025,2025,2025,0
|
|
20230908,181900,451643929,2025,2025,2025,2025,0
|
|
20230908,181800,451643929,2025,2025,2025,2025,0
|
|
20230908,181700,451643929,2025,2025,2025,2025,0
|
|
20230908,181600,451643929,2025,2025,2025,2025,0
|
|
20230908,181500,451643929,2025,2025,2025,2025,0
|
|
20230908,181400,451643929,2025,2025,2025,2025,0
|
|
20230908,181300,451643929,2025,2025,2025,2025,0
|
|
20230908,181200,451643929,2025,2025,2025,2025,0
|
|
20230908,181100,451643929,2025,2025,2025,2025,0
|
|
20230908,181000,451643929,2025,2025,2025,2025,0
|
|
20230908,180900,451643929,2025,2025,2025,2025,0
|
|
20230908,180800,451643929,2025,2025,2025,2025,0
|
|
20230908,180700,451643929,2025,2025,2025,2025,0
|
|
20230908,180600,451643929,2025,2025,2025,2025,0
|
|
20230908,180500,451643929,2025,2025,2025,2025,0
|
|
20230908,180400,451643929,2025,2025,2025,2025,0
|
|
20230908,180300,451643929,2025,2025,2025,2025,0
|
|
20230908,180200,451643929,2025,2025,2025,2025,0
|
|
20230908,180100,451643929,2025,2025,2025,2025,0
|
|
20230908,180000,451643929,2025,2025,2025,2025,0
|
|
20230908,175900,451643929,2025,2025,2025,2025,0
|
|
20230908,175800,451643929,2025,2025,2025,2025,0
|
|
20230908,175700,451643929,2025,2025,2025,2025,0
|
|
20230908,175600,451643929,2025,2025,2025,2025,3155
|
|
20230908,175500,451643929,2025,2025,2025,2025,0
|
|
20230908,175400,451643929,2025,2025,2025,2025,0
|
|
20230908,175300,451643929,2025,2025,2025,2025,0
|
|
20230908,175200,451643929,2025,2025,2025,2025,0
|
|
20230908,175100,451643929,2025,2025,2025,2025,0
|
|
20230908,175000,451643929,2025,2025,2025,2025,0
|
|
20230908,174900,451643929,2025,2025,2025,2025,0
|
|
20230908,174800,451643929,2025,2025,2025,2025,0
|
|
20230908,174700,451643929,2025,2025,2025,2025,0
|
|
20230908,174600,451643929,2025,2025,2025,2025,0
|
|
20230908,174500,451643929,2025,2025,2025,2025,0
|
|
20230908,174400,451643929,2025,2025,2025,2025,0
|
|
20230908,174300,451643929,2025,2025,2025,2025,0
|
|
20230908,174200,451643929,2025,2025,2025,2025,0
|
|
20230908,174100,451643929,2025,2025,2025,2025,0
|
|
20230908,174000,451643929,2025,2025,2025,2025,0
|
|
20230908,173900,451643929,2025,2025,2025,2025,0
|
|
20230908,173800,451643929,2025,2025,2025,2025,0
|
|
20230908,173700,451643929,2025,2025,2025,2025,0
|
|
20230908,173600,451643929,2025,2025,2025,2025,0
|
|
20230908,173500,451643929,2025,2025,2025,2025,0
|
|
20230908,173400,451643929,2025,2025,2025,2025,0
|
|
20230908,173300,451643929,2025,2025,2025,2025,0
|
|
20230908,173200,451643929,2025,2025,2025,2025,0
|
|
20230908,173100,451643929,2025,2025,2025,2025,0
|
|
20230908,173000,451643929,2025,2025,2025,2025,0
|
|
20230908,172900,451643929,2025,2025,2025,2025,0
|
|
20230908,172800,451643929,2025,2025,2025,2025,0
|
|
20230908,172700,451643929,2025,2025,2025,2025,0
|
|
20230908,172600,451643929,2025,2025,2025,2025,3155
|
|
20230908,172500,451643929,2025,2025,2025,2025,0
|
|
20230908,172400,451643929,2025,2025,2025,2025,0
|
|
20230908,172300,451643929,2025,2025,2025,2025,0
|
|
20230908,172200,451643929,2025,2025,2025,2025,0
|
|
20230908,172100,451643929,2025,2025,2025,2025,0
|
|
20230908,172000,451643929,2025,2025,2025,2025,0
|
|
20230908,171900,451643929,2025,2025,2025,2025,0
|
|
20230908,171800,451643929,2025,2025,2025,2025,0
|
|
20230908,171700,451643929,2025,2025,2025,2025,0
|
|
20230908,171600,451643929,2025,2025,2025,2025,0
|
|
20230908,171500,451643929,2025,2025,2025,2025,0
|
|
20230908,171400,451643929,2025,2025,2025,2025,0
|
|
20230908,171300,451643929,2025,2025,2025,2025,0
|
|
20230908,171200,451643929,2025,2025,2025,2025,0
|
|
20230908,171100,451643929,2025,2025,2025,2025,0
|
|
20230908,171000,451643929,2025,2025,2025,2025,0
|
|
20230908,170900,451643929,2025,2025,2025,2025,0
|
|
20230908,170800,451643929,2025,2025,2025,2025,0
|
|
20230908,170700,451643929,2025,2025,2025,2025,0
|
|
20230908,170600,451643929,2025,2025,2025,2025,0
|
|
20230908,170500,451643929,2025,2025,2025,2025,0
|
|
20230908,170400,451643929,2025,2025,2025,2025,0
|
|
20230908,170300,451643929,2025,2025,2025,2025,0
|
|
20230908,170200,451643929,2025,2025,2025,2025,0
|
|
20230908,170100,451643929,2025,2025,2025,2025,0
|
|
20230908,170000,451643929,2025,2025,2025,2025,0
|
|
20230908,165900,451643929,2025,2025,2025,2025,0
|
|
20230908,165800,451643929,2025,2025,2025,2025,0
|
|
20230908,165700,451643929,2025,2025,2025,2025,0
|
|
20230908,165600,451643929,2025,2025,2025,2025,3155
|
|
20230908,165500,451643929,2025,2025,2025,2025,0
|
|
20230908,165400,451643929,2025,2025,2025,2025,0
|
|
20230908,165300,451643929,2025,2025,2025,2025,0
|
|
20230908,165200,451643929,2025,2025,2025,2025,0
|
|
20230908,165100,451643929,2025,2025,2025,2025,0
|
|
20230908,165000,451643929,2025,2025,2025,2025,0
|
|
20230908,164900,451643929,2025,2025,2025,2025,0
|
|
20230908,164800,451643929,2025,2025,2025,2025,0
|
|
20230908,164700,451643929,2025,2025,2025,2025,0
|
|
20230908,164600,451643929,2025,2025,2025,2025,0
|
|
20230908,164500,451643929,2025,2025,2025,2025,0
|
|
20230908,164400,451643929,2025,2025,2025,2025,0
|
|
20230908,164300,451643929,2025,2025,2025,2025,0
|
|
20230908,164200,451643929,2025,2025,2025,2025,0
|
|
20230908,164100,451643929,2025,2025,2025,2025,0
|
|
20230908,164000,451643929,2025,2025,2025,2025,0
|
|
20230908,163900,451643929,2025,2025,2025,2025,0
|
|
20230908,163800,451643929,2025,2025,2025,2025,0
|
|
20230908,163700,451643929,2025,2025,2025,2025,0
|
|
20230908,163600,451643929,2025,2025,2025,2025,0
|
|
20230908,163500,451643929,2025,2025,2025,2025,0
|
|
20230908,163400,451643929,2025,2025,2025,2025,0
|
|
20230908,163300,451643929,2025,2025,2025,2025,0
|
|
20230908,163200,451643929,2025,2025,2025,2025,0
|
|
20230908,163100,451643929,2025,2025,2025,2025,0
|
|
20230908,163000,451643929,2025,2025,2025,2025,0
|
|
20230908,162900,451643929,2025,2025,2025,2025,0
|
|
20230908,162800,451643929,2025,2025,2025,2025,0
|
|
20230908,162700,451643929,2025,2025,2025,2025,0
|
|
20230908,162600,451643929,2025,2025,2025,2025,3155
|
|
20230908,162500,451643929,2025,2025,2025,2025,0
|
|
20230908,162400,451643929,2025,2025,2025,2025,0
|
|
20230908,162300,451643929,2025,2025,2025,2025,0
|
|
20230908,162200,451643929,2025,2025,2025,2025,0
|
|
20230908,162100,451643929,2025,2025,2025,2025,0
|
|
20230908,162000,451643929,2025,2025,2025,2025,0
|
|
20230908,161900,451643929,2025,2025,2025,2025,0
|
|
20230908,161800,451643929,2025,2025,2025,2025,0
|
|
20230908,161700,451643929,2025,2025,2025,2025,0
|
|
20230908,161600,451643929,2025,2025,2025,2025,0
|
|
20230908,161500,451643929,2025,2025,2025,2025,0
|
|
20230908,161400,451643929,2025,2025,2025,2025,0
|
|
20230908,161300,451643929,2025,2025,2025,2025,0
|
|
20230908,161200,451643929,2025,2025,2025,2025,0
|
|
20230908,161100,451643929,2025,2025,2025,2025,0
|
|
20230908,161000,451643929,2025,2025,2025,2025,0
|
|
20230908,160900,451643929,2025,2025,2025,2025,0
|
|
20230908,160800,451643929,2025,2025,2025,2025,0
|
|
20230908,160700,451643929,2025,2025,2025,2025,0
|
|
20230908,160600,451643929,2025,2025,2025,2025,0
|
|
20230908,160500,451643929,2025,2025,2025,2025,0
|
|
20230908,160400,451643929,2025,2025,2025,2025,0
|
|
20230908,160300,451643929,2025,2025,2025,2025,0
|
|
20230908,160200,451643929,2025,2025,2025,2025,0
|
|
20230908,160100,451643929,2025,2025,2025,2025,0
|
|
20230908,160000,451643929,2025,2025,2025,2025,0
|
|
20230908,155900,451643929,2025,2025,2025,2025,0
|
|
20230908,155800,451643929,2025,2025,2025,2025,0
|
|
20230908,155700,451643929,2025,2025,2025,2025,0
|
|
20230908,155600,451643929,2025,2025,2025,2025,3155
|
|
20230908,155500,451643929,2025,2025,2025,2025,0
|
|
20230908,155400,451643929,2025,2025,2025,2025,0
|
|
20230908,155300,451643929,2025,2025,2025,2025,0
|
|
20230908,155200,451643929,2025,2025,2025,2025,0
|
|
20230908,155100,451643929,2025,2025,2025,2025,0
|
|
20230908,155000,451643929,2025,2025,2025,2025,0
|
|
20230908,154900,451643929,2025,2025,2025,2025,0
|
|
20230908,154800,451643929,2025,2025,2025,2025,0
|
|
20230908,154700,451643929,2025,2025,2025,2025,0
|
|
20230908,154600,451643929,2025,2025,2025,2025,0
|
|
20230908,154500,451643929,2025,2025,2025,2025,0
|
|
20230908,154400,451643929,2025,2025,2025,2025,0
|
|
20230908,154300,451643929,2025,2025,2025,2025,0
|
|
20230908,154200,451643929,2025,2025,2025,2025,0
|
|
20230908,154100,451643929,2025,2025,2025,2025,0
|
|
20230908,154000,451643929,2025,2025,2025,2025,0
|
|
20230908,153900,451643929,2025,2025,2025,2025,0
|
|
20230908,153800,451643929,2025,2025,2025,2025,0
|
|
20230908,153700,451643929,2025,2025,2025,2025,0
|
|
20230908,153600,451643929,2025,2025,2025,2025,0
|
|
20230908,153500,451643929,2025,2025,2025,2025,0
|
|
20230908,153400,451643929,2025,2025,2025,2025,0
|
|
20230908,153300,451643929,2025,2025,2025,2025,0
|
|
20230908,153200,451643929,2025,2025,2025,2025,0
|
|
20230908,153100,451643929,2025,2025,2025,2025,0
|
|
20230908,153000,451643929,2025,2025,2025,2025,3155
|
|
20230908,152900,445255054,2030,2030,2030,2030,0
|
|
20230908,152800,445255054,2030,2030,2030,2030,0
|
|
20230908,152700,445255054,2030,2030,2030,2030,0
|
|
20230908,152600,445255054,2030,2030,2030,2030,0
|
|
20230908,152500,445255054,2030,2030,2030,2030,0
|
|
20230908,152400,445255054,2030,2030,2030,2030,0
|
|
20230908,152300,445255054,2030,2030,2030,2030,0
|
|
20230908,152200,445255054,2030,2030,2030,2030,0
|
|
20230908,152100,445255054,2030,2030,2030,2030,0
|
|
20230908,152000,445255054,2030,2030,2030,2030,0
|
|
20230908,151900,445255054,2030,2030,2035,2030,120
|
|
20230908,151800,445011169,2035,2035,2035,2035,0
|
|
20230908,151700,445011169,2035,2015,2035,2015,111
|
|
20230908,151600,444786684,2040,2015,2040,2010,2000
|
|
20230908,151500,440712864,2040,2030,2040,2030,1327
|
|
20230908,151400,438017394,2030,2005,2030,2005,5396
|
|
20230908,151300,427123954,2010,2010,2010,2010,36
|
|
20230908,151200,427051594,2010,2010,2010,2010,36
|
|
20230908,151100,426979234,2010,2010,2010,2010,128
|
|
20230908,151000,426721954,2005,2005,2010,2005,391
|
|
20230908,150900,425936759,2010,2010,2010,2010,0
|
|
20230908,150800,425936759,2010,2010,2010,2010,0
|
|
20230908,150700,425936759,2010,2005,2010,2005,3403
|
|
20230908,150600,419113719,2005,2005,2005,2005,0
|
|
20230908,150500,419113719,2005,2005,2005,2005,0
|
|
20230908,150400,419113719,2005,1999,2005,1999,260
|
|
20230908,150300,418593715,2000,2000,2000,2000,17
|
|
20230908,150200,418559715,2000,2000,2000,2000,100
|
|
20230908,150100,418359715,2000,2000,2000,2000,3
|
|
20230908,150000,418353715,2000,2000,2000,2000,10
|
|
20230908,145900,418333715,2000,2000,2000,2000,20
|
|
20230908,145800,418293715,2000,1999,2000,1999,102
|
|
20230908,145700,418089811,2000,2000,2000,2000,0
|
|
20230908,145600,418089811,2000,2000,2000,2000,36
|
|
20230908,145500,418017811,2000,2000,2000,2000,2
|
|
20230908,145400,418013811,2000,2000,2000,1998,361
|
|
20230908,145300,417292311,2000,2000,2000,2000,0
|
|
20230908,145200,417292311,2000,2000,2000,2000,9
|
|
20230908,145100,417274311,2000,2000,2000,2000,0
|
|
20230908,145000,417274311,2000,2000,2000,2000,0
|
|
20230908,144900,417274311,2000,2000,2000,2000,0
|
|
20230908,144800,417274311,2000,2000,2000,2000,484
|
|
20230908,144700,416306311,2000,2000,2000,2000,0
|
|
20230908,144600,416306311,2000,2000,2000,2000,1
|
|
20230908,144500,416304311,1998,1998,1998,1998,200
|
|
20230908,144400,415904711,1998,1998,1998,1998,501
|
|
20230908,144300,414903713,1998,1998,1998,1998,4
|
|
20230908,144200,414895721,2000,2000,2000,2000,0
|
|
20230908,144100,414895721,2000,2000,2000,2000,134
|
|
20230908,144000,414627721,1998,2000,2000,1998,790
|
|
20230908,143900,413048901,2000,2000,2000,2000,160
|
|
20230908,143800,412728901,2000,2000,2000,2000,0
|
|
20230908,143700,412728901,2000,2000,2000,2000,1
|
|
20230908,143600,412726901,2000,2000,2000,2000,0
|
|
20230908,143500,412726901,2000,2000,2000,2000,50
|
|
20230908,143400,412626901,2005,2005,2005,2005,0
|
|
20230908,143300,412626901,2005,2005,2005,2005,0
|
|
20230908,143200,412626901,2005,2005,2005,2005,300
|
|
20230908,143100,412025401,2005,2005,2005,2005,3
|
|
20230908,143000,412019386,2000,2000,2000,2000,1
|
|
20230908,142900,412017386,2000,2000,2000,2000,0
|
|
20230908,142800,412017386,2000,2000,2000,2000,150
|
|
20230908,142700,411717386,2000,2000,2000,2000,0
|
|
20230908,142600,411717386,2000,2000,2000,2000,82
|
|
20230908,142500,411553386,2000,2000,2000,2000,1
|
|
20230908,142400,411551386,2000,2000,2000,2000,13
|
|
20230908,142300,411525386,2000,2000,2000,2000,5
|
|
20230908,142200,411515386,1999,1999,1999,1999,100
|
|
20230908,142100,411315486,2000,2000,2000,2000,0
|
|
20230908,142000,411315486,2000,2000,2000,2000,3
|
|
20230908,141900,411309486,2000,2000,2000,2000,96
|
|
20230908,141800,411117486,2000,2000,2000,2000,1
|
|
20230908,141700,411115486,2000,2000,2000,2000,0
|
|
20230908,141600,411115486,2000,2000,2000,2000,1
|
|
20230908,141500,411113486,2000,2000,2000,2000,8
|
|
20230908,141400,411097486,1998,1998,1998,1998,388
|
|
20230908,141300,410322262,1995,1999,2000,1995,2988
|
|
20230908,141200,404351993,1999,2000,2000,1999,1002
|
|
20230908,141100,402348993,2000,2000,2000,2000,244
|
|
20230908,141000,401860993,2000,1999,2000,1998,682
|
|
20230908,140900,400497273,2000,1999,2000,1999,154
|
|
20230908,140800,400189417,1999,1999,1999,1999,3610
|
|
20230908,140700,392973027,1999,1998,1999,1998,67
|
|
20230908,140600,392839160,1998,1998,1998,1998,5
|
|
20230908,140500,392829170,1998,1998,1998,1998,10
|
|
20230908,140400,392809190,1998,1998,1998,1998,0
|
|
20230908,140300,392809190,1998,1998,1998,1998,0
|
|
20230908,140200,392809190,1998,1996,1998,1995,51
|
|
20230908,140100,392707441,1998,1998,1998,1998,1
|
|
20230908,140000,392705443,1995,1995,1995,1995,278
|
|
20230908,135900,392150833,1996,1997,1997,1996,128
|
|
20230908,135800,391895301,1998,1998,1998,1998,917
|
|
20230908,135700,390063135,1999,1999,1999,1999,10
|
|
20230908,135600,390043145,1999,1999,1999,1999,1
|
|
20230908,135500,390041146,1999,1999,1999,1999,0
|
|
20230908,135400,390041146,1999,1999,1999,1999,301
|
|
20230908,135300,389439447,1999,1999,1999,1999,3
|
|
20230908,135200,389433450,1998,1998,1998,1998,0
|
|
20230908,135100,389433450,1998,1999,1999,1998,31
|
|
20230908,135000,389371511,1999,1999,1999,1998,1092
|
|
20230908,134900,387188635,1999,1999,1999,1999,56
|
|
20230908,134800,387076691,1999,1999,1999,1999,58
|
|
20230908,134700,386960749,1999,1999,1999,1999,5
|
|
20230908,134600,386950754,1999,1999,1999,1999,715
|
|
20230908,134500,385521469,1999,1999,1999,1999,190
|
|
20230908,134400,385141659,1999,1999,1999,1999,200
|
|
20230908,134300,384741859,1999,1999,1999,1999,0
|
|
20230908,134200,384741859,1999,1999,1999,1999,0
|
|
20230908,134100,384741859,1999,1999,1999,1999,33
|
|
20230908,134000,384675892,1999,1997,1999,1996,123
|
|
20230908,133900,384430219,1999,1999,1999,1999,224
|
|
20230908,133800,383982443,1995,1998,1998,1995,2235
|
|
20230908,133700,379522795,1998,1999,1999,1997,3721
|
|
20230908,133600,372086119,1999,1999,1999,1999,0
|
|
20230908,133500,372086119,1999,2000,2000,1999,660
|
|
20230908,133400,370766201,2000,2000,2000,2000,0
|
|
20230908,133300,370766201,2000,2000,2005,2000,1029
|
|
20230908,133200,368708186,2005,2005,2005,2005,10
|
|
20230908,133100,368688136,2005,2000,2005,2000,13
|
|
20230908,133000,368662121,2005,2005,2005,2005,1
|
|
20230908,132900,368660116,2000,2000,2000,2000,483
|
|
20230908,132800,367694116,2005,2005,2005,2005,0
|
|
20230908,132700,367694116,2005,2005,2005,2005,0
|
|
20230908,132600,367694116,2005,2005,2005,2005,0
|
|
20230908,132500,367694116,2005,2005,2005,2005,5
|
|
20230908,132400,367684091,2005,2005,2005,2005,11
|
|
20230908,132300,367662036,2000,2000,2000,2000,9
|
|
20230908,132200,367644036,2005,2005,2005,2005,590
|
|
20230908,132100,366461086,2005,2005,2005,2005,10
|
|
20230908,132000,366441036,2000,2000,2000,2000,0
|
|
20230908,131900,366441036,2000,2000,2000,2000,319
|
|
20230908,131800,365803036,2000,2000,2000,2000,2
|
|
20230908,131700,365799036,2000,2000,2000,2000,250
|
|
20230908,131600,365299036,2000,2000,2000,2000,1500
|
|
20230908,131500,362299036,2000,2000,2000,2000,29
|
|
20230908,131400,362241036,2000,2000,2000,2000,5
|
|
20230908,131300,362231036,2000,2000,2000,2000,10
|
|
20230908,131200,362211036,2000,2000,2000,2000,51
|
|
20230908,131100,362109036,1999,2000,2000,1999,602
|
|
20230908,131000,360905144,2000,2000,2000,2000,4
|
|
20230908,130900,360897144,2005,2005,2005,2005,10
|
|
20230908,130800,360877094,2005,2005,2005,2005,0
|
|
20230908,130700,360877094,2005,2005,2005,2005,10
|
|
20230908,130600,360857044,2005,2000,2005,2000,117
|
|
20230908,130500,360623034,1999,1999,1999,1999,0
|
|
20230908,130400,360623034,1999,1999,1999,1999,341
|
|
20230908,130300,359941375,2000,2000,2000,2000,5432
|
|
20230908,130200,349077375,2005,2005,2005,2005,0
|
|
20230908,130100,349077375,2005,2005,2005,2005,0
|
|
20230908,130000,349077375,2005,2005,2005,2005,0
|
|
20230908,125900,349077375,2005,2005,2005,2005,4
|
|
20230908,125800,349069355,2005,2005,2005,2005,0
|
|
20230908,125700,349069355,2005,2005,2005,2005,0
|
|
20230908,125600,349069355,2005,2005,2005,2005,0
|
|
20230908,125500,349069355,2005,2005,2005,2005,10
|
|
20230908,125400,349049305,2005,2005,2005,2005,0
|
|
20230908,125300,349049305,2005,2005,2005,2005,0
|
|
20230908,125200,349049305,2005,2005,2005,2005,16
|
|
20230908,125100,349017225,2005,2005,2005,2005,0
|
|
20230908,125000,349017225,2005,2005,2005,2005,0
|
|
20230908,124900,349017225,2005,2005,2005,2005,0
|
|
20230908,124800,349017225,2005,2010,2010,2005,46
|
|
20230908,124700,348924990,2005,2005,2005,2005,0
|
|
20230908,124600,348924990,2005,2005,2005,2005,0
|
|
20230908,124500,348924990,2005,2005,2005,2005,45
|
|
20230908,124400,348834765,2000,2000,2000,2000,0
|
|
20230908,124300,348834765,2000,2000,2000,2000,0
|
|
20230908,124200,348834765,2000,2000,2000,2000,685
|
|
20230908,124100,347464765,2005,2005,2005,2005,85
|
|
20230908,124000,347294340,2010,2010,2010,2010,0
|
|
20230908,123900,347294340,2010,2010,2010,2010,14
|
|
20230908,123800,347266200,2010,2010,2010,2010,4
|
|
20230908,123700,347258160,2010,2010,2010,2010,0
|
|
20230908,123600,347258160,2010,2010,2010,2010,0
|
|
20230908,123500,347258160,2010,2010,2010,2000,349
|
|
20230908,123400,346556730,2010,2010,2010,2010,800
|
|
20230908,123300,344948730,2010,2005,2010,2005,452
|
|
20230908,123200,344041625,2000,2000,2000,2000,0
|
|
20230908,123100,344041625,2000,2000,2000,2000,200
|
|
20230908,123000,343641625,2000,2000,2000,2000,500
|
|
20230908,122900,342641625,2005,2005,2005,2000,566
|
|
20230908,122800,341507545,2005,2005,2005,2005,1
|
|
20230908,122700,341505540,2000,2000,2000,2000,0
|
|
20230908,122600,341505540,2000,2000,2000,2000,0
|
|
20230908,122500,341505540,2000,2000,2000,2000,500
|
|
20230908,122400,340505540,2005,2005,2005,2005,300
|
|
20230908,122300,339904040,1999,2000,2000,1999,1900
|
|
20230908,122200,336104681,2000,2000,2000,2000,0
|
|
20230908,122100,336104681,2000,2000,2000,2000,85
|
|
20230908,122000,335934681,2000,2000,2000,2000,0
|
|
20230908,121900,335934681,2000,2000,2000,2000,0
|
|
20230908,121800,335934681,2000,2000,2000,2000,0
|
|
20230908,121700,335934681,2000,2000,2000,2000,0
|
|
20230908,121600,335934681,2000,2000,2000,2000,0
|
|
20230908,121500,335934681,2000,2000,2000,2000,920
|
|
20230908,121400,334094681,2000,2000,2000,2000,0
|
|
20230908,121300,334094681,2000,2000,2000,2000,0
|
|
20230908,121200,334094681,2000,2000,2000,2000,1000
|
|
20230908,121100,332094681,2000,2000,2000,2000,0
|
|
20230908,121000,332094681,2000,2000,2000,2000,1
|
|
20230908,120900,332092681,2000,2005,2005,2000,1001
|
|
20230908,120800,330090676,2000,2000,2000,2000,0
|
|
20230908,120700,330090676,2000,2000,2000,2000,0
|
|
20230908,120600,330090676,2000,2000,2000,2000,102
|
|
20230908,120500,329886676,2005,2005,2005,2005,0
|
|
20230908,120400,329886676,2005,2005,2005,2005,0
|
|
20230908,120300,329886676,2005,2005,2005,2005,0
|
|
20230908,120200,329886676,2005,2005,2005,2005,0
|
|
20230908,120100,329886676,2005,2005,2005,2005,1000
|
|
20230908,120000,327881676,2005,2005,2005,2005,0
|
|
20230908,115900,327881676,2005,2005,2005,2005,0
|
|
20230908,115800,327881676,2005,2005,2005,2005,0
|
|
20230908,115700,327881676,2005,2005,2005,2005,15
|
|
20230908,115600,327851601,2005,2005,2005,2005,0
|
|
20230908,115500,327851601,2005,2005,2005,2005,1
|
|
20230908,115400,327849596,2000,2000,2000,2000,0
|
|
20230908,115300,327849596,2000,2000,2000,2000,0
|
|
20230908,115200,327849596,2000,2000,2000,2000,0
|
|
20230908,115100,327849596,2000,2000,2000,2000,0
|
|
20230908,115000,327849596,2000,2000,2000,2000,0
|
|
20230908,114900,327849596,2000,1998,2000,1998,167
|
|
20230908,114800,327515806,1998,2000,2000,1998,77
|
|
20230908,114700,327361958,2000,2000,2000,1999,2083
|
|
20230908,114600,323196028,1999,2005,2005,1999,219
|
|
20230908,114500,322757818,1999,1999,1999,1999,301
|
|
20230908,114400,322156119,1999,1999,1999,1999,206
|
|
20230908,114300,321744325,2005,2005,2005,2005,419
|
|
20230908,114200,320904230,2005,2005,2005,2005,0
|
|
20230908,114100,320904230,2005,2005,2005,2005,499
|
|
20230908,114000,319903735,2005,2005,2005,2005,1000
|
|
20230908,113900,317898735,1999,2005,2005,1999,2354
|
|
20230908,113800,313186669,2005,2005,2005,2005,0
|
|
20230908,113700,313186669,2005,2005,2005,2005,12
|
|
20230908,113600,313162609,2000,2000,2000,2000,0
|
|
20230908,113500,313162609,2000,2000,2000,2000,1068
|
|
20230908,113400,311026609,2005,2000,2005,2000,51
|
|
20230908,113300,310924604,2005,2005,2005,2005,2
|
|
20230908,113200,310920594,2000,2000,2000,2000,50
|
|
20230908,113100,310820594,2005,2005,2005,2005,7
|
|
20230908,113000,310806559,2005,2005,2005,2005,10
|
|
20230908,112900,310786509,2005,2005,2005,2005,3
|
|
20230908,112800,310780494,2000,1999,2005,1996,4417
|
|
20230908,112700,301947587,1996,1999,1999,1996,12
|
|
20230908,112600,301923605,1999,1999,1999,1995,3
|
|
20230908,112500,301917612,1998,1996,1998,1996,401
|
|
20230908,112400,301116851,1996,1996,1996,1996,100
|
|
20230908,112300,300917251,1995,1995,1995,1995,0
|
|
20230908,112200,300917251,1995,1995,1995,1995,100
|
|
20230908,112100,300717751,1995,1995,1995,1995,30
|
|
20230908,112000,300657901,1996,1996,1996,1996,3
|
|
20230908,111900,300651913,1996,1992,1996,1992,269
|
|
20230908,111800,300115069,1992,1992,1992,1992,1
|
|
20230908,111700,300113077,1992,1996,1996,1992,11
|
|
20230908,111600,300091125,1991,1991,1991,1991,415
|
|
20230908,111500,299264860,1991,1992,1992,1991,932
|
|
20230908,111400,297408552,1992,1992,1992,1992,500
|
|
20230908,111300,296412552,1993,1994,1994,1993,1158
|
|
20230908,111200,294104591,1997,1993,1997,1993,1172
|
|
20230908,111100,291768658,1993,1995,1995,1993,462
|
|
20230908,111000,290847890,1993,1993,1993,1993,58
|
|
20230908,110900,290732296,1993,1996,1996,1993,8916
|
|
20230908,110800,272947257,1998,1998,1998,1997,9
|
|
20230908,110700,272929278,1996,1996,1996,1996,0
|
|
20230908,110600,272929278,1996,1998,1998,1996,22
|
|
20230908,110500,272885346,1999,1999,1999,1999,50
|
|
20230908,110400,272785396,1999,1999,1999,1999,331
|
|
20230908,110300,272123727,1999,1999,1999,1999,0
|
|
20230908,110200,272123727,1999,1999,1999,1999,0
|
|
20230908,110100,272123727,1999,1996,1999,1996,370
|
|
20230908,110000,271385204,1997,1997,1997,1997,10
|
|
20230908,105900,271365234,1997,1997,1997,1996,190
|
|
20230908,105800,270985949,1997,1997,1997,1997,250
|
|
20230908,105700,270486699,1997,1997,1997,1997,0
|
|
20230908,105600,270486699,1997,1997,1997,1997,2
|
|
20230908,105500,270482705,1997,1997,1997,1997,312
|
|
20230908,105400,269859641,1997,2000,2000,1997,1483
|
|
20230908,105300,266898087,2000,2000,2000,2000,0
|
|
20230908,105200,266898087,2000,2000,2000,2000,0
|
|
20230908,105100,266898087,2000,2000,2000,2000,1
|
|
20230908,105000,266896087,2000,1997,2000,1997,823
|
|
20230908,104900,265252553,1997,1997,1997,1997,181
|
|
20230908,104800,264891096,1997,1997,1997,1997,306
|
|
20230908,104700,264280014,1997,1997,1997,1997,81
|
|
20230908,104600,264118257,1997,1997,1997,1997,250
|
|
20230908,104500,263619007,1996,1997,1997,1996,4672
|
|
20230908,104400,254289285,1997,1997,1997,1997,5051
|
|
20230908,104300,244202438,1997,1998,1998,1997,8362
|
|
20230908,104200,227503303,1997,1998,1998,1997,12374
|
|
20230908,104100,202784285,1998,1998,1998,1998,100
|
|
20230908,104000,202584485,1998,1998,1998,1998,54
|
|
20230908,103900,202476593,1998,1998,1998,1998,0
|
|
20230908,103800,202476593,1998,2000,2000,1998,1000
|
|
20230908,103700,200478540,2000,2000,2000,2000,0
|
|
20230908,103600,200478540,2000,2000,2000,2000,6
|
|
20230908,103500,200466540,2000,1998,2000,1998,146
|
|
20230908,103400,200174547,1998,1999,1999,1998,6
|
|
20230908,103300,200162558,2000,1999,2000,1999,1479
|
|
20230908,103200,197205837,2000,2000,2000,2000,16
|
|
20230908,103100,197173837,2000,2000,2000,2000,5
|
|
20230908,103000,197163837,1999,1999,1999,1999,228
|
|
20230908,102900,196708065,1999,2005,2005,1999,25
|
|
20230908,102800,196658030,2005,2005,2005,2005,250
|
|
20230908,102700,196156780,2005,2005,2005,2005,10
|
|
20230908,102600,196136730,2000,2000,2000,2000,100
|
|
20230908,102500,195936730,1998,1998,1998,1998,300
|
|
20230908,102400,195337330,1998,1998,1998,1998,0
|
|
20230908,102300,195337330,1998,1998,1998,1998,161
|
|
20230908,102200,195015652,1998,1999,1999,1998,254
|
|
20230908,102100,194508056,2000,2000,2000,2000,61
|
|
20230908,102000,194386056,2005,2005,2005,2005,1
|
|
20230908,101900,194384051,1999,1999,2005,1999,3532
|
|
20230908,101800,187322860,1999,1999,1999,1999,0
|
|
20230908,101700,187322860,1999,1999,1999,1999,0
|
|
20230908,101600,187322860,1999,2000,2000,1999,203
|
|
20230908,101500,186916863,1999,2000,2000,1999,275
|
|
20230908,101400,186367038,2000,1999,2000,1999,49
|
|
20230908,101300,186269076,2000,2000,2000,2000,5
|
|
20230908,101200,186259076,2000,2000,2000,2000,2
|
|
20230908,101100,186255076,2000,2000,2000,2000,15
|
|
20230908,101000,186225076,2000,2000,2000,2000,62
|
|
20230908,100900,186101076,1998,1998,1998,1998,1
|
|
20230908,100800,186099078,1997,1998,1998,1997,2303
|
|
20230908,100700,181498609,1999,1999,1999,1999,100
|
|
20230908,100600,181298709,1999,2000,2000,1999,242
|
|
20230908,100500,180814710,2000,2000,2000,2000,11
|
|
20230908,100400,180792710,2000,1999,2000,1999,211
|
|
20230908,100300,180370711,1998,1998,1998,1998,10
|
|
20230908,100200,180350731,1998,2000,2000,1998,134
|
|
20230908,100100,180082733,1998,1998,1998,1998,1000
|
|
20230908,100000,178084733,1998,1998,1998,1998,0
|
|
20230908,095900,178084733,1998,2000,2000,1998,2329
|
|
20230908,095800,173428459,1999,2000,2000,1999,726
|
|
20230908,095700,171977175,1999,1999,1999,1999,1528
|
|
20230908,095600,168922703,1999,2000,2000,1999,1201
|
|
20230908,095500,166521103,2005,2005,2005,2005,0
|
|
20230908,095400,166521103,2005,2005,2005,2005,109
|
|
20230908,095300,166302558,2005,2005,2005,2005,5
|
|
20230908,095200,166292533,1999,1999,1999,1999,1100
|
|
20230908,095100,164093633,1999,2000,2000,1999,5495
|
|
20230908,095000,153107280,2005,2005,2005,2005,56
|
|
20230908,094900,152995000,2005,2005,2005,2005,0
|
|
20230908,094800,152995000,2005,1999,2005,1999,571
|
|
20230908,094700,151852719,1999,1999,1999,1999,1
|
|
20230908,094600,151850720,2000,2000,2000,2000,93
|
|
20230908,094500,151664720,2000,2000,2000,2000,115
|
|
20230908,094400,151434720,2005,2005,2005,2005,56
|
|
20230908,094300,151322440,1999,1999,1999,1999,114
|
|
20230908,094200,151094554,1999,1999,1999,1999,85
|
|
20230908,094100,150924639,1999,1999,1999,1999,203
|
|
20230908,094000,150518842,1999,1999,1999,1999,602
|
|
20230908,093900,149315444,1999,1999,1999,1999,1728
|
|
20230908,093800,145861172,1999,1999,1999,1999,205
|
|
20230908,093700,145451377,1999,1999,2000,1999,6
|
|
20230908,093600,145439382,1998,2005,2005,1998,1124
|
|
20230908,093500,143193507,2005,2005,2005,2005,0
|
|
20230908,093400,143193507,2005,2000,2005,1999,2008
|
|
20230908,093300,139177473,1998,1999,1999,1997,644
|
|
20230908,093200,137891401,2000,1998,2000,1996,6597
|
|
20230908,093100,124714208,1999,2000,2000,1999,158
|
|
20230908,093000,124398214,2005,2005,2005,2000,1449
|
|
20230908,092900,121498624,2005,2005,2005,2005,10
|
|
20230908,092800,121478574,2010,2010,2010,2000,5
|
|
20230908,092700,121468544,2000,2000,2010,2000,36
|
|
20230908,092600,121396534,2010,2010,2010,2010,1
|
|
20230908,092500,121394524,2010,2005,2010,1999,168
|
|
20230908,092400,121058664,2000,2000,2000,2000,98
|
|
20230908,092300,120862664,2005,2005,2005,2000,1109
|
|
20230908,092200,118644619,2005,2010,2010,2005,332
|
|
20230908,092100,117977309,2000,2000,2000,2000,2150
|
|
20230908,092000,113677309,2015,2015,2015,2015,24
|
|
20230908,091900,113628949,2015,2010,2015,2010,333
|
|
20230908,091800,112959604,2010,1999,2010,1999,21
|
|
20230908,091700,112917405,2005,2005,2005,2005,1
|
|
20230908,091600,112915400,2005,1996,2005,1996,307
|
|
20230908,091500,112301245,1995,1996,2000,1995,280
|
|
20230908,091400,111742540,1995,1996,1996,1995,7700
|
|
20230908,091300,96380864,1995,2000,2000,1995,3500
|
|
20230908,091200,89389078,2005,2005,2005,2005,1246
|
|
20230908,091100,86890848,2015,2010,2015,2005,511
|
|
20230908,091000,85863783,1995,1995,1995,1995,0
|
|
20230908,090900,85863783,1995,2005,2005,1995,2541
|
|
20230908,090800,80775921,2005,1996,2005,1989,7224
|
|
20230908,090700,66390382,1992,2005,2005,1992,2837
|
|
20230908,090600,60736383,1990,1998,2010,1990,1814
|
|
20230908,090500,57116511,1988,1992,1998,1988,4599
|
|
20230908,090400,47962707,1987,1994,1994,1987,5973
|
|
20230908,090300,36066001,1992,1992,1992,1992,0
|
|
20230908,090200,36066001,1992,1991,1992,1991,322
|
|
20230908,090100,35424799,1991,2005,2005,1986,14123
|
|
20230908,090000,7249105,2005,2010,2010,2005,3603
|