694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203100,36129013,1507,1507,1507,1507,2645
|
|
20241007,203000,36129013,1507,1507,1507,1507,0
|
|
20241007,202900,36129013,1507,1507,1507,1507,0
|
|
20241007,202800,36129013,1507,1507,1507,1507,0
|
|
20241007,202700,36129013,1507,1507,1507,1507,0
|
|
20241007,202600,36129013,1507,1507,1507,1507,0
|
|
20241007,202500,36129013,1507,1507,1507,1507,0
|
|
20241007,202400,36129013,1507,1507,1507,1507,0
|
|
20241007,202300,36129013,1507,1507,1507,1507,0
|
|
20241007,202200,36129013,1507,1507,1507,1507,0
|
|
20241007,202100,36129013,1507,1507,1507,1507,0
|
|
20241007,202000,36129013,1507,1507,1507,1507,0
|
|
20241007,201900,36129013,1507,1507,1507,1507,0
|
|
20241007,201800,36129013,1507,1507,1507,1507,0
|
|
20241007,201700,36129013,1507,1507,1507,1507,0
|
|
20241007,201600,36129013,1507,1507,1507,1507,0
|
|
20241007,201500,36129013,1507,1507,1507,1507,0
|
|
20241007,201400,36129013,1507,1507,1507,1507,0
|
|
20241007,201300,36129013,1507,1507,1507,1507,0
|
|
20241007,201200,36129013,1507,1507,1507,1507,0
|
|
20241007,201100,36129013,1507,1507,1507,1507,0
|
|
20241007,201000,36129013,1507,1507,1507,1507,0
|
|
20241007,200900,36129013,1507,1507,1507,1507,0
|
|
20241007,200800,36129013,1507,1507,1507,1507,0
|
|
20241007,200700,36129013,1507,1507,1507,1507,0
|
|
20241007,200600,36129013,1507,1507,1507,1507,0
|
|
20241007,200500,36129013,1507,1507,1507,1507,0
|
|
20241007,200400,36129013,1507,1507,1507,1507,0
|
|
20241007,200300,36129013,1507,1507,1507,1507,0
|
|
20241007,200200,36129013,1507,1507,1507,1507,0
|
|
20241007,200100,36129013,1507,1507,1507,1507,2645
|
|
20241007,200000,36129013,1507,1507,1507,1507,0
|
|
20241007,195900,36129013,1507,1507,1507,1507,0
|
|
20241007,195800,36129013,1507,1507,1507,1507,0
|
|
20241007,195700,36129013,1507,1507,1507,1507,0
|
|
20241007,195600,36129013,1507,1507,1507,1507,0
|
|
20241007,195500,36129013,1507,1507,1507,1507,0
|
|
20241007,195400,36129013,1507,1507,1507,1507,0
|
|
20241007,195300,36129013,1507,1507,1507,1507,0
|
|
20241007,195200,36129013,1507,1507,1507,1507,0
|
|
20241007,195100,36129013,1507,1507,1507,1507,0
|
|
20241007,195000,36129013,1507,1507,1507,1507,0
|
|
20241007,194900,36129013,1507,1507,1507,1507,0
|
|
20241007,194800,36129013,1507,1507,1507,1507,0
|
|
20241007,194700,36129013,1507,1507,1507,1507,0
|
|
20241007,194600,36129013,1507,1507,1507,1507,0
|
|
20241007,194500,36129013,1507,1507,1507,1507,0
|
|
20241007,194400,36129013,1507,1507,1507,1507,0
|
|
20241007,194300,36129013,1507,1507,1507,1507,0
|
|
20241007,194200,36129013,1507,1507,1507,1507,0
|
|
20241007,194100,36129013,1507,1507,1507,1507,0
|
|
20241007,194000,36129013,1507,1507,1507,1507,0
|
|
20241007,193900,36129013,1507,1507,1507,1507,0
|
|
20241007,193800,36129013,1507,1507,1507,1507,0
|
|
20241007,193700,36129013,1507,1507,1507,1507,0
|
|
20241007,193600,36129013,1507,1507,1507,1507,0
|
|
20241007,193500,36129013,1507,1507,1507,1507,0
|
|
20241007,193400,36129013,1507,1507,1507,1507,0
|
|
20241007,193300,36129013,1507,1507,1507,1507,0
|
|
20241007,193200,36129013,1507,1507,1507,1507,0
|
|
20241007,193100,36129013,1507,1507,1507,1507,2645
|
|
20241007,193000,36129013,1507,1507,1507,1507,0
|
|
20241007,192900,36129013,1507,1507,1507,1507,0
|
|
20241007,192800,36129013,1507,1507,1507,1507,0
|
|
20241007,192700,36129013,1507,1507,1507,1507,0
|
|
20241007,192600,36129013,1507,1507,1507,1507,0
|
|
20241007,192500,36129013,1507,1507,1507,1507,0
|
|
20241007,192400,36129013,1507,1507,1507,1507,0
|
|
20241007,192300,36129013,1507,1507,1507,1507,0
|
|
20241007,192200,36129013,1507,1507,1507,1507,0
|
|
20241007,192100,36129013,1507,1507,1507,1507,0
|
|
20241007,192000,36129013,1507,1507,1507,1507,0
|
|
20241007,191900,36129013,1507,1507,1507,1507,0
|
|
20241007,191800,36129013,1507,1507,1507,1507,0
|
|
20241007,191700,36129013,1507,1507,1507,1507,0
|
|
20241007,191600,36129013,1507,1507,1507,1507,0
|
|
20241007,191500,36129013,1507,1507,1507,1507,0
|
|
20241007,191400,36129013,1507,1507,1507,1507,0
|
|
20241007,191300,36129013,1507,1507,1507,1507,0
|
|
20241007,191200,36129013,1507,1507,1507,1507,0
|
|
20241007,191100,36129013,1507,1507,1507,1507,0
|
|
20241007,191000,36129013,1507,1507,1507,1507,0
|
|
20241007,190900,36129013,1507,1507,1507,1507,0
|
|
20241007,190800,36129013,1507,1507,1507,1507,0
|
|
20241007,190700,36129013,1507,1507,1507,1507,0
|
|
20241007,190600,36129013,1507,1507,1507,1507,0
|
|
20241007,190500,36129013,1507,1507,1507,1507,0
|
|
20241007,190400,36129013,1507,1507,1507,1507,0
|
|
20241007,190300,36129013,1507,1507,1507,1507,0
|
|
20241007,190200,36129013,1507,1507,1507,1507,0
|
|
20241007,190100,36129013,1507,1507,1507,1507,2645
|
|
20241007,190000,36129013,1507,1507,1507,1507,0
|
|
20241007,185900,36129013,1507,1507,1507,1507,0
|
|
20241007,185800,36129013,1507,1507,1507,1507,0
|
|
20241007,185700,36129013,1507,1507,1507,1507,0
|
|
20241007,185600,36129013,1507,1507,1507,1507,0
|
|
20241007,185500,36129013,1507,1507,1507,1507,0
|
|
20241007,185400,36129013,1507,1507,1507,1507,0
|
|
20241007,185300,36129013,1507,1507,1507,1507,0
|
|
20241007,185200,36129013,1507,1507,1507,1507,0
|
|
20241007,185100,36129013,1507,1507,1507,1507,0
|
|
20241007,185000,36129013,1507,1507,1507,1507,0
|
|
20241007,184900,36129013,1507,1507,1507,1507,0
|
|
20241007,184800,36129013,1507,1507,1507,1507,0
|
|
20241007,184700,36129013,1507,1507,1507,1507,0
|
|
20241007,184600,36129013,1507,1507,1507,1507,0
|
|
20241007,184500,36129013,1507,1507,1507,1507,0
|
|
20241007,184400,36129013,1507,1507,1507,1507,0
|
|
20241007,184300,36129013,1507,1507,1507,1507,0
|
|
20241007,184200,36129013,1507,1507,1507,1507,0
|
|
20241007,184100,36129013,1507,1507,1507,1507,0
|
|
20241007,184000,36129013,1507,1507,1507,1507,0
|
|
20241007,183900,36129013,1507,1507,1507,1507,0
|
|
20241007,183800,36129013,1507,1507,1507,1507,0
|
|
20241007,183700,36129013,1507,1507,1507,1507,0
|
|
20241007,183600,36129013,1507,1507,1507,1507,0
|
|
20241007,183500,36129013,1507,1507,1507,1507,0
|
|
20241007,183400,36129013,1507,1507,1507,1507,0
|
|
20241007,183300,36129013,1507,1507,1507,1507,0
|
|
20241007,183200,36129013,1507,1507,1507,1507,0
|
|
20241007,183100,36129013,1507,1507,1507,1507,2645
|
|
20241007,183000,36129013,1507,1507,1507,1507,0
|
|
20241007,182900,36129013,1507,1507,1507,1507,0
|
|
20241007,182800,36129013,1507,1507,1507,1507,0
|
|
20241007,182700,36129013,1507,1507,1507,1507,0
|
|
20241007,182600,36129013,1507,1507,1507,1507,0
|
|
20241007,182500,36129013,1507,1507,1507,1507,0
|
|
20241007,182400,36129013,1507,1507,1507,1507,0
|
|
20241007,182300,36129013,1507,1507,1507,1507,0
|
|
20241007,182200,36129013,1507,1507,1507,1507,0
|
|
20241007,182100,36129013,1507,1507,1507,1507,0
|
|
20241007,182000,36129013,1507,1507,1507,1507,0
|
|
20241007,181900,36129013,1507,1507,1507,1507,0
|
|
20241007,181800,36129013,1507,1507,1507,1507,0
|
|
20241007,181700,36129013,1507,1507,1507,1507,0
|
|
20241007,181600,36129013,1507,1507,1507,1507,0
|
|
20241007,181500,36129013,1507,1507,1507,1507,0
|
|
20241007,181400,36129013,1507,1507,1507,1507,0
|
|
20241007,181300,36129013,1507,1507,1507,1507,0
|
|
20241007,181200,36129013,1507,1507,1507,1507,0
|
|
20241007,181100,36129013,1507,1507,1507,1507,0
|
|
20241007,181000,36129013,1507,1507,1507,1507,0
|
|
20241007,180900,36129013,1507,1507,1507,1507,0
|
|
20241007,180800,36129013,1507,1507,1507,1507,0
|
|
20241007,180700,36129013,1507,1507,1507,1507,0
|
|
20241007,180600,36129013,1507,1507,1507,1507,0
|
|
20241007,180500,36129013,1507,1507,1507,1507,0
|
|
20241007,180400,36129013,1507,1507,1507,1507,0
|
|
20241007,180300,36129013,1507,1507,1507,1507,0
|
|
20241007,180200,36129013,1507,1507,1507,1507,0
|
|
20241007,180100,36129013,1507,1507,1507,1507,2645
|
|
20241007,180000,36129013,1507,1507,1507,1507,0
|
|
20241007,175900,36129013,1507,1507,1507,1507,0
|
|
20241007,175800,36129013,1507,1507,1507,1507,0
|
|
20241007,175700,36129013,1507,1507,1507,1507,0
|
|
20241007,175600,36129013,1507,1507,1507,1507,0
|
|
20241007,175500,36129013,1507,1507,1507,1507,0
|
|
20241007,175400,36129013,1507,1507,1507,1507,0
|
|
20241007,175300,36129013,1507,1507,1507,1507,0
|
|
20241007,175200,36129013,1507,1507,1507,1507,0
|
|
20241007,175100,36129013,1507,1507,1507,1507,0
|
|
20241007,175000,36129013,1507,1507,1507,1507,0
|
|
20241007,174900,36129013,1507,1507,1507,1507,0
|
|
20241007,174800,36129013,1507,1507,1507,1507,0
|
|
20241007,174700,36129013,1507,1507,1507,1507,0
|
|
20241007,174600,36129013,1507,1507,1507,1507,0
|
|
20241007,174500,36129013,1507,1507,1507,1507,0
|
|
20241007,174400,36129013,1507,1507,1507,1507,0
|
|
20241007,174300,36129013,1507,1507,1507,1507,0
|
|
20241007,174200,36129013,1507,1507,1507,1507,0
|
|
20241007,174100,36129013,1507,1507,1507,1507,0
|
|
20241007,174000,36129013,1507,1507,1507,1507,0
|
|
20241007,173900,36129013,1507,1507,1507,1507,0
|
|
20241007,173800,36129013,1507,1507,1507,1507,0
|
|
20241007,173700,36129013,1507,1507,1507,1507,0
|
|
20241007,173600,36129013,1507,1507,1507,1507,0
|
|
20241007,173500,36129013,1507,1507,1507,1507,0
|
|
20241007,173400,36129013,1507,1507,1507,1507,0
|
|
20241007,173300,36129013,1507,1507,1507,1507,0
|
|
20241007,173200,36129013,1507,1507,1507,1507,0
|
|
20241007,173100,36129013,1507,1507,1507,1507,2645
|
|
20241007,173000,36129013,1507,1507,1507,1507,0
|
|
20241007,172900,36129013,1507,1507,1507,1507,0
|
|
20241007,172800,36129013,1507,1507,1507,1507,0
|
|
20241007,172700,36129013,1507,1507,1507,1507,0
|
|
20241007,172600,36129013,1507,1507,1507,1507,0
|
|
20241007,172500,36129013,1507,1507,1507,1507,0
|
|
20241007,172400,36129013,1507,1507,1507,1507,0
|
|
20241007,172300,36129013,1507,1507,1507,1507,0
|
|
20241007,172200,36129013,1507,1507,1507,1507,0
|
|
20241007,172100,36129013,1507,1507,1507,1507,0
|
|
20241007,172000,36129013,1507,1507,1507,1507,0
|
|
20241007,171900,36129013,1507,1507,1507,1507,0
|
|
20241007,171800,36129013,1507,1507,1507,1507,0
|
|
20241007,171700,36129013,1507,1507,1507,1507,0
|
|
20241007,171600,36129013,1507,1507,1507,1507,0
|
|
20241007,171500,36129013,1507,1507,1507,1507,0
|
|
20241007,171400,36129013,1507,1507,1507,1507,0
|
|
20241007,171300,36129013,1507,1507,1507,1507,0
|
|
20241007,171200,36129013,1507,1507,1507,1507,0
|
|
20241007,171100,36129013,1507,1507,1507,1507,0
|
|
20241007,171000,36129013,1507,1507,1507,1507,0
|
|
20241007,170900,36129013,1507,1507,1507,1507,0
|
|
20241007,170800,36129013,1507,1507,1507,1507,0
|
|
20241007,170700,36129013,1507,1507,1507,1507,0
|
|
20241007,170600,36129013,1507,1507,1507,1507,0
|
|
20241007,170500,36129013,1507,1507,1507,1507,0
|
|
20241007,170400,36129013,1507,1507,1507,1507,0
|
|
20241007,170300,36129013,1507,1507,1507,1507,0
|
|
20241007,170200,36129013,1507,1507,1507,1507,0
|
|
20241007,170100,36129013,1507,1507,1507,1507,2645
|
|
20241007,170000,36129013,1507,1507,1507,1507,0
|
|
20241007,165900,36129013,1507,1507,1507,1507,0
|
|
20241007,165800,36129013,1507,1507,1507,1507,0
|
|
20241007,165700,36129013,1507,1507,1507,1507,0
|
|
20241007,165600,36129013,1507,1507,1507,1507,0
|
|
20241007,165500,36129013,1507,1507,1507,1507,0
|
|
20241007,165400,36129013,1507,1507,1507,1507,0
|
|
20241007,165300,36129013,1507,1507,1507,1507,0
|
|
20241007,165200,36129013,1507,1507,1507,1507,0
|
|
20241007,165100,36129013,1507,1507,1507,1507,0
|
|
20241007,165000,36129013,1507,1507,1507,1507,0
|
|
20241007,164900,36129013,1507,1507,1507,1507,0
|
|
20241007,164800,36129013,1507,1507,1507,1507,0
|
|
20241007,164700,36129013,1507,1507,1507,1507,0
|
|
20241007,164600,36129013,1507,1507,1507,1507,0
|
|
20241007,164500,36129013,1507,1507,1507,1507,0
|
|
20241007,164400,36129013,1507,1507,1507,1507,0
|
|
20241007,164300,36129013,1507,1507,1507,1507,0
|
|
20241007,164200,36129013,1507,1507,1507,1507,0
|
|
20241007,164100,36129013,1507,1507,1507,1507,0
|
|
20241007,164000,36129013,1507,1507,1507,1507,0
|
|
20241007,163900,36129013,1507,1507,1507,1507,0
|
|
20241007,163800,36129013,1507,1507,1507,1507,0
|
|
20241007,163700,36129013,1507,1507,1507,1507,0
|
|
20241007,163600,36129013,1507,1507,1507,1507,0
|
|
20241007,163500,36129013,1507,1507,1507,1507,0
|
|
20241007,163400,36129013,1507,1507,1507,1507,0
|
|
20241007,163300,36129013,1507,1507,1507,1507,0
|
|
20241007,163200,36129013,1507,1507,1507,1507,0
|
|
20241007,163100,36129013,1507,1507,1507,1507,2645
|
|
20241007,163000,36129013,1507,1507,1507,1507,0
|
|
20241007,162900,36129013,1507,1507,1507,1507,0
|
|
20241007,162800,36129013,1507,1507,1507,1507,0
|
|
20241007,162700,36129013,1507,1507,1507,1507,0
|
|
20241007,162600,36129013,1507,1507,1507,1507,0
|
|
20241007,162500,36129013,1507,1507,1507,1507,0
|
|
20241007,162400,36129013,1507,1507,1507,1507,0
|
|
20241007,162300,36129013,1507,1507,1507,1507,0
|
|
20241007,162200,36129013,1507,1507,1507,1507,0
|
|
20241007,162100,36129013,1507,1507,1507,1507,0
|
|
20241007,162000,36129013,1507,1507,1507,1507,0
|
|
20241007,161900,36129013,1507,1507,1507,1507,0
|
|
20241007,161800,36129013,1507,1507,1507,1507,0
|
|
20241007,161700,36129013,1507,1507,1507,1507,0
|
|
20241007,161600,36129013,1507,1507,1507,1507,0
|
|
20241007,161500,36129013,1507,1507,1507,1507,0
|
|
20241007,161400,36129013,1507,1507,1507,1507,0
|
|
20241007,161300,36129013,1507,1507,1507,1507,0
|
|
20241007,161200,36129013,1507,1507,1507,1507,0
|
|
20241007,161100,36129013,1507,1507,1507,1507,0
|
|
20241007,161000,36129013,1507,1507,1507,1507,0
|
|
20241007,160900,36129013,1507,1507,1507,1507,0
|
|
20241007,160800,36129013,1507,1507,1507,1507,0
|
|
20241007,160700,36129013,1507,1507,1507,1507,0
|
|
20241007,160600,36129013,1507,1507,1507,1507,0
|
|
20241007,160500,36129013,1507,1507,1507,1507,0
|
|
20241007,160400,36129013,1507,1507,1507,1507,0
|
|
20241007,160300,36129013,1507,1507,1507,1507,0
|
|
20241007,160200,36129013,1507,1507,1507,1507,0
|
|
20241007,160100,36129013,1507,1507,1507,1507,2645
|
|
20241007,160000,36129013,1507,1507,1507,1507,0
|
|
20241007,155900,36129013,1507,1507,1507,1507,0
|
|
20241007,155800,36129013,1507,1507,1507,1507,0
|
|
20241007,155700,36129013,1507,1507,1507,1507,0
|
|
20241007,155600,36129013,1507,1507,1507,1507,0
|
|
20241007,155500,36129013,1507,1507,1507,1507,0
|
|
20241007,155400,36129013,1507,1507,1507,1507,0
|
|
20241007,155300,36129013,1507,1507,1507,1507,0
|
|
20241007,155200,36129013,1507,1507,1507,1507,0
|
|
20241007,155100,36129013,1507,1507,1507,1507,0
|
|
20241007,155000,36129013,1507,1507,1507,1507,0
|
|
20241007,154900,36129013,1507,1507,1507,1507,0
|
|
20241007,154800,36129013,1507,1507,1507,1507,0
|
|
20241007,154700,36129013,1507,1507,1507,1507,0
|
|
20241007,154600,36129013,1507,1507,1507,1507,0
|
|
20241007,154500,36129013,1507,1507,1507,1507,0
|
|
20241007,154400,36129013,1507,1507,1507,1507,0
|
|
20241007,154300,36129013,1507,1507,1507,1507,0
|
|
20241007,154200,36129013,1507,1507,1507,1507,0
|
|
20241007,154100,36129013,1507,1507,1507,1507,0
|
|
20241007,154000,36129013,1507,1507,1507,1507,0
|
|
20241007,153900,36129013,1507,1507,1507,1507,0
|
|
20241007,153800,36129013,1507,1507,1507,1507,0
|
|
20241007,153700,36129013,1507,1507,1507,1507,0
|
|
20241007,153600,36129013,1507,1507,1507,1507,0
|
|
20241007,153500,36129013,1507,1507,1507,1507,0
|
|
20241007,153400,36129013,1507,1507,1507,1507,0
|
|
20241007,153300,36129013,1507,1507,1507,1507,0
|
|
20241007,153200,36129013,1507,1507,1507,1507,0
|
|
20241007,153100,36129013,1507,1507,1507,1507,2645
|
|
20241007,153000,36129013,1507,1507,1507,1507,2645
|
|
20241007,152900,32142998,1513,1513,1513,1513,0
|
|
20241007,152800,32142998,1513,1513,1513,1513,0
|
|
20241007,152700,32142998,1513,1513,1513,1513,0
|
|
20241007,152600,32142998,1513,1513,1513,1513,0
|
|
20241007,152500,32142998,1513,1513,1513,1513,0
|
|
20241007,152400,32142998,1513,1513,1513,1513,0
|
|
20241007,152300,32142998,1513,1513,1513,1513,0
|
|
20241007,152200,32142998,1513,1513,1513,1513,0
|
|
20241007,152100,32142998,1513,1513,1513,1513,0
|
|
20241007,152000,32142998,1513,1513,1513,1513,0
|
|
20241007,151900,32142998,1513,1513,1513,1513,0
|
|
20241007,151800,32142998,1513,1513,1513,1513,0
|
|
20241007,151700,32142998,1513,1513,1513,1513,0
|
|
20241007,151600,32142998,1513,1513,1513,1513,0
|
|
20241007,151500,32142998,1513,1513,1513,1513,0
|
|
20241007,151400,32142998,1513,1513,1513,1513,0
|
|
20241007,151300,32142998,1513,1513,1513,1513,0
|
|
20241007,151200,32142998,1513,1513,1513,1513,0
|
|
20241007,151100,32142998,1513,1513,1513,1513,30
|
|
20241007,151000,32097608,1513,1513,1513,1513,0
|
|
20241007,150900,32097608,1513,1510,1513,1509,600
|
|
20241007,150800,31191693,1514,1514,1514,1514,0
|
|
20241007,150700,31191693,1514,1514,1514,1514,0
|
|
20241007,150600,31191693,1514,1514,1514,1514,0
|
|
20241007,150500,31191693,1514,1514,1514,1514,0
|
|
20241007,150400,31191693,1514,1509,1514,1509,20
|
|
20241007,150300,31161508,1509,1509,1509,1509,115
|
|
20241007,150200,30987973,1509,1509,1509,1509,0
|
|
20241007,150100,30987973,1509,1509,1509,1509,0
|
|
20241007,150000,30987973,1509,1509,1509,1509,0
|
|
20241007,145900,30987973,1509,1508,1509,1508,364
|
|
20241007,145800,30439047,1509,1509,1509,1509,172
|
|
20241007,145700,30179499,1514,1514,1514,1514,0
|
|
20241007,145600,30179499,1514,1514,1514,1514,0
|
|
20241007,145500,30179499,1514,1514,1514,1514,0
|
|
20241007,145400,30179499,1514,1514,1514,1514,0
|
|
20241007,145300,30179499,1514,1514,1514,1514,0
|
|
20241007,145200,30179499,1514,1514,1514,1514,0
|
|
20241007,145100,30179499,1514,1514,1514,1514,0
|
|
20241007,145000,30179499,1514,1514,1514,1514,0
|
|
20241007,144900,30179499,1514,1514,1514,1514,0
|
|
20241007,144800,30179499,1514,1514,1514,1514,0
|
|
20241007,144700,30179499,1514,1514,1514,1514,0
|
|
20241007,144600,30179499,1514,1514,1514,1514,0
|
|
20241007,144500,30179499,1514,1514,1514,1514,0
|
|
20241007,144400,30179499,1514,1514,1514,1514,0
|
|
20241007,144300,30179499,1514,1514,1514,1514,50
|
|
20241007,144200,30103799,1508,1514,1515,1508,650
|
|
20241007,144100,29122801,1515,1515,1515,1515,1
|
|
20241007,144000,29121286,1509,1509,1509,1509,228
|
|
20241007,143900,28777234,1515,1515,1515,1515,0
|
|
20241007,143800,28777234,1515,1515,1515,1515,2
|
|
20241007,143700,28774204,1515,1515,1515,1515,0
|
|
20241007,143600,28774204,1515,1515,1515,1515,0
|
|
20241007,143500,28774204,1515,1515,1515,1515,100
|
|
20241007,143400,28622704,1510,1510,1510,1510,0
|
|
20241007,143300,28622704,1510,1510,1510,1510,0
|
|
20241007,143200,28622704,1510,1510,1510,1510,1150
|
|
20241007,143100,26886204,1510,1510,1510,1510,922
|
|
20241007,143000,25493984,1516,1516,1516,1516,0
|
|
20241007,142900,25493984,1516,1516,1516,1516,0
|
|
20241007,142800,25493984,1516,1516,1516,1516,0
|
|
20241007,142700,25493984,1516,1516,1516,1516,100
|
|
20241007,142600,25342384,1516,1516,1516,1516,200
|
|
20241007,142500,25039184,1516,1516,1516,1516,1602
|
|
20241007,142400,22610552,1516,1516,1516,1516,50
|
|
20241007,142300,22534752,1515,1515,1516,1515,283
|
|
20241007,142200,22105957,1515,1515,1515,1515,7
|
|
20241007,142100,22095352,1515,1515,1515,1515,1
|
|
20241007,142000,22093837,1515,1515,1515,1515,13
|
|
20241007,141900,22074142,1515,1515,1515,1515,14
|
|
20241007,141800,22052932,1515,1515,1515,1515,15
|
|
20241007,141700,22030207,1515,1515,1515,1515,124
|
|
20241007,141600,21842347,1516,1516,1516,1516,0
|
|
20241007,141500,21842347,1516,1516,1516,1516,0
|
|
20241007,141400,21842347,1516,1516,1516,1516,0
|
|
20241007,141300,21842347,1516,1516,1516,1516,0
|
|
20241007,141200,21842347,1516,1516,1516,1516,0
|
|
20241007,141100,21842347,1516,1516,1516,1516,0
|
|
20241007,141000,21842347,1516,1516,1516,1516,0
|
|
20241007,140900,21842347,1516,1516,1516,1516,0
|
|
20241007,140800,21842347,1516,1516,1516,1516,0
|
|
20241007,140700,21842347,1516,1516,1516,1516,0
|
|
20241007,140600,21842347,1516,1516,1516,1516,0
|
|
20241007,140500,21842347,1516,1516,1516,1516,0
|
|
20241007,140400,21842347,1516,1516,1516,1516,0
|
|
20241007,140300,21842347,1516,1516,1516,1516,0
|
|
20241007,140200,21842347,1516,1516,1516,1516,1
|
|
20241007,140100,21840831,1516,1516,1516,1516,0
|
|
20241007,140000,21840831,1516,1516,1516,1516,0
|
|
20241007,135900,21840831,1516,1516,1516,1516,1
|
|
20241007,135800,21839315,1516,1516,1516,1516,10
|
|
20241007,135700,21824155,1517,1517,1517,1517,0
|
|
20241007,135600,21824155,1517,1517,1517,1517,0
|
|
20241007,135500,21824155,1517,1517,1517,1517,0
|
|
20241007,135400,21824155,1517,1517,1517,1517,0
|
|
20241007,135300,21824155,1517,1517,1517,1517,0
|
|
20241007,135200,21824155,1517,1517,1517,1517,0
|
|
20241007,135100,21824155,1517,1517,1517,1517,0
|
|
20241007,135000,21824155,1517,1517,1517,1517,0
|
|
20241007,134900,21824155,1517,1517,1517,1517,0
|
|
20241007,134800,21824155,1517,1517,1517,1517,0
|
|
20241007,134700,21824155,1517,1517,1517,1517,0
|
|
20241007,134600,21824155,1517,1517,1517,1517,0
|
|
20241007,134500,21824155,1517,1517,1517,1517,0
|
|
20241007,134400,21824155,1517,1517,1517,1517,0
|
|
20241007,134300,21824155,1517,1517,1517,1517,0
|
|
20241007,134200,21824155,1517,1517,1517,1517,0
|
|
20241007,134100,21824155,1517,1517,1517,1517,0
|
|
20241007,134000,21824155,1517,1517,1517,1517,9
|
|
20241007,133900,21810502,1517,1517,1517,1517,0
|
|
20241007,133800,21810502,1517,1517,1517,1517,11
|
|
20241007,133700,21793815,1517,1517,1517,1517,2
|
|
20241007,133600,21790781,1518,1518,1518,1518,0
|
|
20241007,133500,21790781,1518,1518,1518,1518,0
|
|
20241007,133400,21790781,1518,1518,1518,1518,0
|
|
20241007,133300,21790781,1518,1518,1518,1518,0
|
|
20241007,133200,21790781,1518,1518,1518,1518,0
|
|
20241007,133100,21790781,1518,1518,1518,1518,0
|
|
20241007,133000,21790781,1518,1518,1518,1518,0
|
|
20241007,132900,21790781,1518,1518,1518,1518,0
|
|
20241007,132800,21790781,1518,1518,1518,1518,0
|
|
20241007,132700,21790781,1518,1518,1518,1518,0
|
|
20241007,132600,21790781,1518,1518,1518,1518,0
|
|
20241007,132500,21790781,1518,1518,1518,1518,0
|
|
20241007,132400,21790781,1518,1518,1518,1518,0
|
|
20241007,132300,21790781,1518,1518,1518,1518,0
|
|
20241007,132200,21790781,1518,1518,1518,1518,477
|
|
20241007,132100,21066695,1517,1517,1517,1517,1523
|
|
20241007,132000,18756304,1518,1514,1518,1514,20
|
|
20241007,131900,18725954,1513,1513,1513,1513,1
|
|
20241007,131800,18724441,1512,1512,1512,1512,0
|
|
20241007,131700,18724441,1512,1511,1512,1511,2037
|
|
20241007,131600,15646307,1512,1512,1512,1512,0
|
|
20241007,131500,15646307,1512,1512,1512,1512,0
|
|
20241007,131400,15646307,1512,1512,1512,1512,0
|
|
20241007,131300,15646307,1512,1512,1512,1512,0
|
|
20241007,131200,15646307,1512,1512,1512,1512,0
|
|
20241007,131100,15646307,1512,1512,1512,1512,0
|
|
20241007,131000,15646307,1512,1512,1512,1512,0
|
|
20241007,130900,15646307,1512,1512,1512,1512,0
|
|
20241007,130800,15646307,1512,1512,1512,1512,0
|
|
20241007,130700,15646307,1512,1512,1512,1512,0
|
|
20241007,130600,15646307,1512,1512,1512,1512,0
|
|
20241007,130500,15646307,1512,1512,1512,1512,0
|
|
20241007,130400,15646307,1512,1512,1512,1512,0
|
|
20241007,130300,15646307,1512,1512,1512,1512,1
|
|
20241007,130200,15644795,1512,1512,1512,1512,0
|
|
20241007,130100,15644795,1512,1512,1512,1512,0
|
|
20241007,130000,15644795,1512,1512,1512,1512,0
|
|
20241007,125900,15644795,1512,1512,1512,1512,0
|
|
20241007,125800,15644795,1512,1511,1512,1505,400
|
|
20241007,125700,15041491,1512,1512,1512,1512,0
|
|
20241007,125600,15041491,1512,1512,1512,1512,0
|
|
20241007,125500,15041491,1512,1512,1512,1512,0
|
|
20241007,125400,15041491,1512,1512,1512,1512,0
|
|
20241007,125300,15041491,1512,1512,1512,1512,0
|
|
20241007,125200,15041491,1512,1512,1512,1512,0
|
|
20241007,125100,15041491,1512,1512,1512,1512,0
|
|
20241007,125000,15041491,1512,1512,1512,1512,0
|
|
20241007,124900,15041491,1512,1512,1512,1512,177
|
|
20241007,124800,14773867,1518,1518,1518,1518,0
|
|
20241007,124700,14773867,1518,1518,1518,1518,0
|
|
20241007,124600,14773867,1518,1518,1518,1518,0
|
|
20241007,124500,14773867,1518,1518,1518,1518,0
|
|
20241007,124400,14773867,1518,1518,1518,1518,0
|
|
20241007,124300,14773867,1518,1518,1518,1518,50
|
|
20241007,124200,14697967,1512,1512,1512,1512,0
|
|
20241007,124100,14697967,1512,1512,1512,1512,0
|
|
20241007,124000,14697967,1512,1512,1512,1512,0
|
|
20241007,123900,14697967,1512,1512,1512,1512,0
|
|
20241007,123800,14697967,1512,1512,1512,1512,0
|
|
20241007,123700,14697967,1512,1512,1512,1512,0
|
|
20241007,123600,14697967,1512,1512,1512,1512,10
|
|
20241007,123500,14682847,1512,1512,1518,1512,111
|
|
20241007,123400,14514709,1518,1518,1518,1518,0
|
|
20241007,123300,14514709,1518,1518,1518,1518,0
|
|
20241007,123200,14514709,1518,1518,1518,1518,0
|
|
20241007,123100,14514709,1518,1518,1518,1518,0
|
|
20241007,123000,14514709,1518,1518,1518,1518,0
|
|
20241007,122900,14514709,1518,1518,1518,1518,0
|
|
20241007,122800,14514709,1518,1518,1518,1518,0
|
|
20241007,122700,14514709,1518,1518,1518,1518,0
|
|
20241007,122600,14514709,1518,1518,1518,1518,1
|
|
20241007,122500,14513191,1518,1512,1518,1512,550
|
|
20241007,122400,13681291,1518,1518,1518,1518,0
|
|
20241007,122300,13681291,1518,1518,1518,1518,0
|
|
20241007,122200,13681291,1518,1518,1518,1518,0
|
|
20241007,122100,13681291,1518,1518,1518,1518,0
|
|
20241007,122000,13681291,1518,1518,1518,1518,0
|
|
20241007,121900,13681291,1518,1518,1518,1518,0
|
|
20241007,121800,13681291,1518,1518,1518,1518,0
|
|
20241007,121700,13681291,1518,1518,1518,1518,0
|
|
20241007,121600,13681291,1518,1518,1518,1518,0
|
|
20241007,121500,13681291,1518,1515,1518,1511,550
|
|
20241007,121400,12849891,1518,1518,1518,1518,0
|
|
20241007,121300,12849891,1518,1518,1518,1518,0
|
|
20241007,121200,12849891,1518,1518,1518,1518,0
|
|
20241007,121100,12849891,1518,1518,1518,1518,0
|
|
20241007,121000,12849891,1518,1518,1518,1518,0
|
|
20241007,120900,12849891,1518,1518,1518,1518,0
|
|
20241007,120800,12849891,1518,1518,1518,1518,0
|
|
20241007,120700,12849891,1518,1518,1518,1518,0
|
|
20241007,120600,12849891,1518,1518,1518,1518,0
|
|
20241007,120500,12849891,1518,1518,1518,1518,0
|
|
20241007,120400,12849891,1518,1518,1518,1518,0
|
|
20241007,120300,12849891,1518,1518,1518,1518,0
|
|
20241007,120200,12849891,1518,1518,1518,1518,0
|
|
20241007,120100,12849891,1518,1518,1518,1518,0
|
|
20241007,120000,12849891,1518,1518,1518,1518,0
|
|
20241007,115900,12849891,1518,1518,1518,1518,0
|
|
20241007,115800,12849891,1518,1518,1518,1518,0
|
|
20241007,115700,12849891,1518,1518,1518,1518,0
|
|
20241007,115600,12849891,1518,1518,1518,1518,0
|
|
20241007,115500,12849891,1518,1518,1518,1518,0
|
|
20241007,115400,12849891,1518,1518,1518,1518,0
|
|
20241007,115300,12849891,1518,1518,1518,1518,0
|
|
20241007,115200,12849891,1518,1518,1518,1518,0
|
|
20241007,115100,12849891,1518,1518,1518,1518,0
|
|
20241007,115000,12849891,1518,1518,1518,1518,0
|
|
20241007,114900,12849891,1518,1518,1518,1518,130
|
|
20241007,114800,12652551,1519,1519,1519,1519,0
|
|
20241007,114700,12652551,1519,1519,1519,1519,0
|
|
20241007,114600,12652551,1519,1519,1519,1519,0
|
|
20241007,114500,12652551,1519,1519,1519,1519,0
|
|
20241007,114400,12652551,1519,1519,1519,1519,0
|
|
20241007,114300,12652551,1519,1519,1519,1519,0
|
|
20241007,114200,12652551,1519,1519,1519,1519,0
|
|
20241007,114100,12652551,1519,1517,1519,1517,110
|
|
20241007,114000,12485528,1518,1518,1518,1518,0
|
|
20241007,113900,12485528,1518,1517,1518,1517,20
|
|
20241007,113800,12455178,1518,1518,1518,1518,0
|
|
20241007,113700,12455178,1518,1518,1518,1518,0
|
|
20241007,113600,12455178,1518,1510,1518,1506,307
|
|
20241007,113500,11991668,1519,1515,1519,1515,100
|
|
20241007,113400,11840068,1513,1513,1513,1513,0
|
|
20241007,113300,11840068,1513,1513,1513,1513,54
|
|
20241007,113200,11758366,1510,1510,1510,1510,0
|
|
20241007,113100,11758366,1510,1508,1510,1508,2316
|
|
20241007,113000,8265420,1508,1508,1508,1508,0
|
|
20241007,112900,8265420,1508,1508,1508,1508,0
|
|
20241007,112800,8265420,1508,1508,1508,1508,0
|
|
20241007,112700,8265420,1508,1508,1508,1508,0
|
|
20241007,112600,8265420,1508,1508,1508,1508,0
|
|
20241007,112500,8265420,1508,1508,1508,1508,0
|
|
20241007,112400,8265420,1508,1508,1508,1508,0
|
|
20241007,112300,8265420,1508,1508,1508,1508,0
|
|
20241007,112200,8265420,1508,1508,1508,1508,0
|
|
20241007,112100,8265420,1508,1508,1508,1508,0
|
|
20241007,112000,8265420,1508,1508,1508,1508,0
|
|
20241007,111900,8265420,1508,1508,1508,1508,0
|
|
20241007,111800,8265420,1508,1508,1508,1508,0
|
|
20241007,111700,8265420,1508,1508,1508,1508,100
|
|
20241007,111600,8114620,1506,1506,1506,1506,0
|
|
20241007,111500,8114620,1506,1506,1506,1506,0
|
|
20241007,111400,8114620,1506,1506,1506,1506,0
|
|
20241007,111300,8114620,1506,1506,1506,1506,0
|
|
20241007,111200,8114620,1506,1506,1506,1506,0
|
|
20241007,111100,8114620,1506,1506,1506,1506,0
|
|
20241007,111000,8114620,1506,1506,1506,1506,0
|
|
20241007,110900,8114620,1506,1506,1506,1506,0
|
|
20241007,110800,8114620,1506,1506,1506,1506,0
|
|
20241007,110700,8114620,1506,1506,1506,1506,1
|
|
20241007,110600,8113114,1508,1508,1508,1508,0
|
|
20241007,110500,8113114,1508,1508,1508,1508,0
|
|
20241007,110400,8113114,1508,1508,1508,1508,0
|
|
20241007,110300,8113114,1508,1508,1508,1508,0
|
|
20241007,110200,8113114,1508,1508,1508,1508,0
|
|
20241007,110100,8113114,1508,1508,1508,1508,0
|
|
20241007,110000,8113114,1508,1508,1508,1508,0
|
|
20241007,105900,8113114,1508,1508,1508,1508,0
|
|
20241007,105800,8113114,1508,1508,1508,1508,0
|
|
20241007,105700,8113114,1508,1508,1508,1508,0
|
|
20241007,105600,8113114,1508,1508,1508,1508,1
|
|
20241007,105500,8111606,1508,1508,1508,1508,0
|
|
20241007,105400,8111606,1508,1508,1508,1508,0
|
|
20241007,105300,8111606,1508,1508,1508,1508,0
|
|
20241007,105200,8111606,1508,1508,1508,1508,0
|
|
20241007,105100,8111606,1508,1508,1508,1508,0
|
|
20241007,105000,8111606,1508,1508,1508,1508,0
|
|
20241007,104900,8111606,1508,1508,1508,1508,0
|
|
20241007,104800,8111606,1508,1508,1508,1508,1
|
|
20241007,104700,8110098,1508,1508,1508,1508,0
|
|
20241007,104600,8110098,1508,1508,1508,1508,0
|
|
20241007,104500,8110098,1508,1508,1508,1508,0
|
|
20241007,104400,8110098,1508,1508,1508,1508,0
|
|
20241007,104300,8110098,1508,1508,1508,1508,12
|
|
20241007,104200,8092002,1508,1508,1508,1508,13
|
|
20241007,104100,8072398,1508,1508,1508,1508,13
|
|
20241007,104000,8052794,1508,1508,1508,1508,11
|
|
20241007,103900,8036206,1501,1501,1501,1501,0
|
|
20241007,103800,8036206,1501,1501,1501,1501,0
|
|
20241007,103700,8036206,1501,1501,1501,1501,0
|
|
20241007,103600,8036206,1501,1501,1508,1501,66
|
|
20241007,103500,7937133,1501,1501,1501,1501,0
|
|
20241007,103400,7937133,1501,1501,1501,1501,0
|
|
20241007,103300,7937133,1501,1501,1501,1501,0
|
|
20241007,103200,7937133,1501,1501,1501,1501,31
|
|
20241007,103100,7890602,1508,1508,1508,1508,0
|
|
20241007,103000,7890602,1508,1508,1508,1508,0
|
|
20241007,102900,7890602,1508,1508,1508,1508,0
|
|
20241007,102800,7890602,1508,1508,1508,1508,0
|
|
20241007,102700,7890602,1508,1508,1508,1508,0
|
|
20241007,102600,7890602,1508,1508,1508,1508,0
|
|
20241007,102500,7890602,1508,1508,1508,1508,0
|
|
20241007,102400,7890602,1508,1508,1508,1508,0
|
|
20241007,102300,7890602,1508,1508,1508,1508,0
|
|
20241007,102200,7890602,1508,1508,1508,1508,10
|
|
20241007,102100,7875522,1500,1500,1500,1500,311
|
|
20241007,102000,7409022,1508,1508,1508,1508,0
|
|
20241007,101900,7409022,1508,1508,1508,1508,0
|
|
20241007,101800,7409022,1508,1508,1508,1508,0
|
|
20241007,101700,7409022,1508,1508,1508,1508,0
|
|
20241007,101600,7409022,1508,1508,1508,1508,0
|
|
20241007,101500,7409022,1508,1508,1508,1508,0
|
|
20241007,101400,7409022,1508,1508,1508,1508,0
|
|
20241007,101300,7409022,1508,1508,1508,1508,15
|
|
20241007,101200,7386402,1508,1508,1508,1508,100
|
|
20241007,101100,7235602,1499,1501,1501,1499,825
|
|
20241007,101000,5997681,1508,1508,1508,1508,0
|
|
20241007,100900,5997681,1508,1508,1508,1508,6
|
|
20241007,100800,5988633,1508,1508,1508,1508,1
|
|
20241007,100700,5987125,1508,1508,1508,1508,0
|
|
20241007,100600,5987125,1508,1508,1508,1508,0
|
|
20241007,100500,5987125,1508,1508,1508,1508,1
|
|
20241007,100400,5985617,1508,1508,1508,1508,0
|
|
20241007,100300,5985617,1508,1508,1508,1508,0
|
|
20241007,100200,5985617,1508,1508,1508,1508,0
|
|
20241007,100100,5985617,1508,1508,1508,1508,0
|
|
20241007,100000,5985617,1508,1508,1508,1508,0
|
|
20241007,095900,5985617,1508,1508,1508,1508,0
|
|
20241007,095800,5985617,1508,1508,1508,1508,0
|
|
20241007,095700,5985617,1508,1508,1508,1508,0
|
|
20241007,095600,5985617,1508,1508,1508,1508,0
|
|
20241007,095500,5985617,1508,1508,1508,1508,0
|
|
20241007,095400,5985617,1508,1508,1508,1508,0
|
|
20241007,095300,5985617,1508,1508,1508,1508,0
|
|
20241007,095200,5985617,1508,1508,1508,1508,0
|
|
20241007,095100,5985617,1508,1508,1508,1508,0
|
|
20241007,095000,5985617,1508,1508,1508,1508,0
|
|
20241007,094900,5985617,1508,1508,1508,1508,0
|
|
20241007,094800,5985617,1508,1508,1508,1508,1
|
|
20241007,094700,5984109,1508,1508,1508,1508,0
|
|
20241007,094600,5984109,1508,1508,1508,1508,10
|
|
20241007,094500,5969029,1508,1508,1508,1508,2
|
|
20241007,094400,5966013,1508,1508,1508,1508,0
|
|
20241007,094300,5966013,1508,1508,1508,1508,0
|
|
20241007,094200,5966013,1508,1508,1508,1508,0
|
|
20241007,094100,5966013,1508,1508,1508,1508,0
|
|
20241007,094000,5966013,1508,1508,1508,1508,0
|
|
20241007,093900,5966013,1508,1508,1508,1508,0
|
|
20241007,093800,5966013,1508,1508,1508,1508,0
|
|
20241007,093700,5966013,1508,1508,1508,1508,0
|
|
20241007,093600,5966013,1508,1508,1508,1508,0
|
|
20241007,093500,5966013,1508,1500,1508,1500,49
|
|
20241007,093400,5892433,1501,1501,1501,1501,310
|
|
20241007,093300,5427123,1508,1508,1508,1508,1
|
|
20241007,093200,5425615,1508,1508,1508,1508,7
|
|
20241007,093100,5415059,1508,1508,1508,1508,0
|
|
20241007,093000,5415059,1508,1508,1508,1508,0
|
|
20241007,092900,5415059,1508,1505,1508,1505,100
|
|
20241007,092800,5264529,1505,1505,1505,1505,0
|
|
20241007,092700,5264529,1505,1505,1505,1505,0
|
|
20241007,092600,5264529,1505,1505,1505,1505,0
|
|
20241007,092500,5264529,1505,1505,1505,1505,0
|
|
20241007,092400,5264529,1505,1505,1505,1505,0
|
|
20241007,092300,5264529,1505,1503,1505,1503,110
|
|
20241007,092200,5099179,1499,1499,1499,1499,33
|
|
20241007,092100,5049712,1500,1500,1500,1500,29
|
|
20241007,092000,5006212,1501,1501,1501,1501,0
|
|
20241007,091900,5006212,1501,1501,1501,1501,0
|
|
20241007,091800,5006212,1501,1499,1501,1499,2066
|
|
20241007,091700,1909179,1499,1501,1501,1499,66
|
|
20241007,091600,1810179,1500,1500,1500,1500,0
|
|
20241007,091500,1810179,1500,1500,1500,1500,0
|
|
20241007,091400,1810179,1500,1500,1500,1500,0
|
|
20241007,091300,1810179,1500,1503,1503,1499,131
|
|
20241007,091200,1613769,1503,1503,1503,1503,0
|
|
20241007,091100,1613769,1503,1503,1503,1503,0
|
|
20241007,091000,1613769,1503,1503,1503,1503,0
|
|
20241007,090900,1613769,1503,1503,1503,1503,12
|
|
20241007,090800,1595733,1503,1503,1503,1502,24
|
|
20241007,090700,1559664,1502,1502,1502,1502,0
|
|
20241007,090600,1559664,1502,1502,1502,1502,0
|
|
20241007,090500,1559664,1502,1501,1502,1500,183
|
|
20241007,090400,1284844,1501,1500,1501,1500,200
|
|
20241007,090300,984843,1499,1499,1499,1499,0
|
|
20241007,090200,984843,1499,1499,1499,1499,500
|
|
20241007,090100,235343,1499,1499,1499,1499,0
|
|
20241007,090000,235343,1499,1499,1499,1499,157
|