90 lines
38 KiB
CSV
90 lines
38 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160739,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3765,-70,5,-1.83,322059650,85297,99.33,3835,3865,3700,4985,2685,3835,3775.75,1.58,0,14418,4015,3925,3865,3775,3715,3895,3745,64,1150,500,2300,5,1,12746297,480,-68.45,1.77,12,0.67,-55.00,2131.00,6260,20220926,-39.86,2955,20220704,27.41,5710,-34.06,20230407,3700,1.76,20230630,6260,-39.86,20220926,2955,27.41,20220704,3.62,N,123750,500,63 억,,201236,N,N,0,N,00,N
|
|
20230630,150741,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3750,-85,5,-2.22,284024420,75182,87.55,3835,3865,3700,4985,2685,3835,3777.82,1.58,0,12785,4015,3925,3865,3775,3715,3895,3745,64,1150,500,2300,5,1,12746297,478,-68.18,1.76,12,0.59,-55.00,2131.00,6260,20220926,-40.10,2955,20220704,26.90,5710,-34.33,20230407,3700,1.35,20230630,6260,-40.10,20220926,2955,26.90,20220704,3.62,N,123750,500,63 억,,201236,N,N,0,N,00,N
|
|
20230630,140740,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3770,-65,5,-1.69,152948895,40258,46.88,3835,3865,3765,4985,2685,3835,3799.22,1.58,0,5899,4015,3925,3865,3775,3715,3895,3745,64,1150,500,2300,5,1,12746297,481,-68.55,1.77,12,0.32,-55.00,2131.00,6260,20220926,-39.78,2955,20220704,27.58,5710,-33.98,20230407,3765,0.13,20230630,6260,-39.78,20220926,2955,27.58,20220704,3.62,N,123750,500,63 억,,201236,N,N,0,N,00,N
|
|
20230630,130740,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3795,-40,5,-1.04,94219625,24719,28.79,3835,3865,3780,4985,2685,3835,3811.63,1.58,0,5437,4015,3925,3865,3775,3715,3895,3745,64,1150,500,2300,5,1,12746297,484,-69.00,1.78,12,0.19,-55.00,2131.00,6260,20220926,-39.38,2955,20220704,28.43,5710,-33.54,20230407,3780,0.40,20230630,6260,-39.38,20220926,2955,28.43,20220704,3.62,N,123750,500,63 억,,201236,N,N,0,N,00,N
|
|
20230630,120738,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3810,-25,5,-0.65,77040495,20189,23.51,3835,3865,3780,4985,2685,3835,3815.96,1.58,0,5974,4015,3925,3865,3775,3715,3895,3745,64,1150,500,2300,5,1,12746297,486,-69.27,1.79,12,0.16,-55.00,2131.00,6260,20220926,-39.14,2955,20220704,28.93,5710,-33.27,20230407,3780,0.79,20230630,6260,-39.14,20220926,2955,28.93,20220704,3.62,N,123750,500,63 억,,201236,N,N,0,N,00,N
|
|
20230630,110741,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3820,-15,5,-0.39,71499935,18733,21.82,3835,3865,3780,4985,2685,3835,3816.79,1.58,0,6049,4015,3925,3865,3775,3715,3895,3745,64,1150,500,2300,5,1,12746297,487,-69.45,1.79,12,0.15,-55.00,2131.00,6260,20220926,-38.98,2955,20220704,29.27,5710,-33.10,20230407,3780,1.06,20230630,6260,-38.98,20220926,2955,29.27,20220704,3.62,N,123750,500,63 억,,201236,N,N,0,N,00,N
|
|
20230630,100740,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3810,-25,5,-0.65,29071010,7622,8.88,3835,3865,3780,4985,2685,3835,3814.09,1.58,0,1461,4015,3925,3865,3775,3715,3895,3745,64,1150,500,2300,5,1,12746297,486,-69.27,1.79,12,0.06,-55.00,2131.00,6260,20220926,-39.14,2955,20220704,28.93,5710,-33.27,20230407,3780,0.79,20230630,6260,-39.14,20220926,2955,28.93,20220704,3.62,N,123750,500,63 억,,201236,N,N,0,N,00,N
|
|
20230630,090741,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3835,0,3,0.00,8103630,2113,2.46,3835,3865,3830,4985,2685,3835,3835.13,1.58,0,-279,4015,3925,3865,3775,3715,3895,3745,64,1150,500,2300,5,1,12746297,489,-69.73,1.80,12,0.02,-55.00,2131.00,6260,20220926,-38.74,2955,20220704,29.78,5710,-32.84,20230407,3805,0.79,20230629,6260,-38.74,20220926,2955,29.78,20220704,3.62,N,123750,500,63 억,,201236,N,N,0,N,00,N
|
|
20230629,160739,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3835,-125,5,-3.16,331108075,85847,162.87,3930,3955,3805,5140,2775,3960,3856.97,1.65,0,-9778,4053,4006,3958,3911,3863,4030,3935,64,1182,500,2370,5,1,12746297,489,-69.73,1.80,12,0.67,-55.00,2131.00,6260,20220926,-38.74,2955,20220704,29.78,5710,-32.84,20230407,3805,0.79,20230629,6260,-38.74,20220926,2955,29.78,20220704,3.68,N,123750,500,63 억,,210414,N,N,0,N,00,N
|
|
20230629,150738,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3870,-90,5,-2.27,309403075,80183,152.12,3930,3955,3805,5140,2775,3960,3858.71,1.65,0,-9575,4053,4006,3958,3911,3863,4030,3935,64,1182,500,2370,5,1,12746297,493,-70.36,1.82,12,0.63,-55.00,2131.00,6260,20220926,-38.18,2955,20220704,30.96,5710,-32.22,20230407,3805,1.71,20230629,6260,-38.18,20220926,2955,30.96,20220704,3.68,N,123750,500,63 억,,210414,N,N,0,N,00,N
|
|
20230629,140735,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3870,-90,5,-2.27,285792565,74055,140.50,3930,3955,3805,5140,2775,3960,3859.19,1.65,0,-9386,4053,4006,3958,3911,3863,4030,3935,64,1182,500,2370,5,1,12746297,493,-70.36,1.82,12,0.58,-55.00,2131.00,6260,20220926,-38.18,2955,20220704,30.96,5710,-32.22,20230407,3805,1.71,20230629,6260,-38.18,20220926,2955,30.96,20220704,3.68,N,123750,500,63 억,,210414,N,N,0,N,00,N
|
|
20230629,130735,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3860,-100,5,-2.53,249213705,64552,122.47,3930,3955,3805,5140,2775,3960,3860.67,1.65,0,-9508,4053,4006,3958,3911,3863,4030,3935,64,1182,500,2370,5,1,12746297,492,-70.18,1.81,12,0.51,-55.00,2131.00,6260,20220926,-38.34,2955,20220704,30.63,5710,-32.40,20230407,3805,1.45,20230629,6260,-38.34,20220926,2955,30.63,20220704,3.68,N,123750,500,63 억,,210414,N,N,0,N,00,N
|
|
20230629,120738,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3860,-100,5,-2.53,221200915,57269,108.65,3930,3955,3805,5140,2775,3960,3862.49,1.65,0,-7253,4053,4006,3958,3911,3863,4030,3935,64,1182,500,2370,5,1,12746297,492,-70.18,1.81,12,0.45,-55.00,2131.00,6260,20220926,-38.34,2955,20220704,30.63,5710,-32.40,20230407,3805,1.45,20230629,6260,-38.34,20220926,2955,30.63,20220704,3.68,N,123750,500,63 억,,210414,N,N,0,N,00,N
|
|
20230629,110739,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3840,-120,5,-3.03,120315375,30908,58.64,3930,3955,3835,5140,2775,3960,3892.69,1.65,0,-7567,4053,4006,3958,3911,3863,4030,3935,64,1182,500,2370,5,1,12746297,489,-69.82,1.80,12,0.24,-55.00,2131.00,6260,20220926,-38.66,2955,20220704,29.95,5710,-32.75,20230407,3810,0.79,20230623,6260,-38.66,20220926,2955,29.95,20220704,3.68,N,123750,500,63 억,,210414,N,N,0,N,00,N
|
|
20230629,100740,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3895,-65,5,-1.64,43037085,10967,20.81,3930,3955,3890,5140,2775,3960,3924.23,1.65,0,-3441,4053,4006,3958,3911,3863,4030,3935,64,1182,500,2370,5,1,12746297,496,-70.82,1.83,12,0.09,-55.00,2131.00,6260,20220926,-37.78,2955,20220704,31.81,5710,-31.79,20230407,3810,2.23,20230623,6260,-37.78,20220926,2955,31.81,20220704,3.68,N,123750,500,63 억,,210414,N,N,0,N,00,N
|
|
20230629,090709,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3955,-5,5,-0.13,5185975,1319,2.50,3930,3955,3930,5140,2775,3960,3931.75,1.65,0,-21,4053,4006,3958,3911,3863,4030,3935,64,1182,500,2370,5,1,12746297,504,-71.91,1.86,12,0.01,-55.00,2131.00,6260,20220926,-36.82,2955,20220704,33.84,5710,-30.74,20230407,3810,3.81,20230623,6260,-36.82,20220926,2955,33.84,20220704,3.68,N,123750,500,63 억,,210414,N,N,0,N,00,N
|
|
20230628,160727,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3960,5,2,0.13,208254030,52507,85.78,3920,4005,3910,5140,2770,3955,3966.21,1.55,0,12781,4025,3990,3920,3885,3815,4007,3902,64,1185,500,2370,5,1,12746297,505,-72.00,1.86,12,0.41,-55.00,2131.00,6260,20220926,-36.74,2925,20220627,35.38,5710,-30.65,20230407,3810,3.94,20230623,6260,-36.74,20220926,2955,34.01,20220704,3.66,N,123750,500,63 억,,197633,N,N,0,N,00,N
|
|
20230628,150733,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3965,10,2,0.25,195428190,49267,80.48,3920,4005,3910,5140,2770,3955,3966.72,1.55,0,12415,4025,3990,3920,3885,3815,4007,3902,64,1185,500,2370,5,1,12746297,505,-72.09,1.86,12,0.39,-55.00,2131.00,6260,20220926,-36.66,2925,20220627,35.56,5710,-30.56,20230407,3810,4.07,20230623,6260,-36.66,20220926,2955,34.18,20220704,3.66,N,123750,500,63 억,,197633,N,N,0,N,00,N
|
|
20230628,140732,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3975,20,2,0.51,174499290,43990,71.86,3920,4005,3910,5140,2770,3955,3966.79,1.55,0,12554,4025,3990,3920,3885,3815,4007,3902,64,1185,500,2370,5,1,12746297,507,-72.27,1.87,12,0.35,-55.00,2131.00,6260,20220926,-36.50,2925,20220627,35.90,5710,-30.39,20230407,3810,4.33,20230623,6260,-36.50,20220926,2955,34.52,20220704,3.66,N,123750,500,63 억,,197633,N,N,0,N,00,N
|
|
20230628,130732,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3990,35,2,0.88,155244095,39140,63.94,3920,4005,3910,5140,2770,3955,3966.38,1.55,0,12592,4025,3990,3920,3885,3815,4007,3902,64,1185,500,2370,5,1,12746297,509,-72.55,1.87,12,0.31,-55.00,2131.00,6260,20220926,-36.26,2925,20220627,36.41,5710,-30.12,20230407,3810,4.72,20230623,6260,-36.26,20220926,2955,35.03,20220704,3.66,N,123750,500,63 억,,197633,N,N,0,N,00,N
|
|
20230628,120735,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3980,25,2,0.63,104027265,26279,42.93,3920,4005,3910,5140,2770,3955,3958.57,1.55,0,6173,4025,3990,3920,3885,3815,4007,3902,64,1185,500,2370,5,1,12746297,507,-72.36,1.87,12,0.21,-55.00,2131.00,6260,20220926,-36.42,2925,20220627,36.07,5710,-30.30,20230407,3810,4.46,20230623,6260,-36.42,20220926,2955,34.69,20220704,3.66,N,123750,500,63 억,,197633,N,N,0,N,00,N
|
|
20230628,110737,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3945,-10,5,-0.25,62561985,15799,25.81,3920,4005,3910,5140,2770,3955,3959.87,1.55,0,376,4025,3990,3920,3885,3815,4007,3902,64,1185,500,2370,5,1,12746297,503,-71.73,1.85,12,0.12,-55.00,2131.00,6260,20220926,-36.98,2925,20220627,34.87,5710,-30.91,20230407,3810,3.54,20230623,6260,-36.98,20220926,2955,33.50,20220704,3.66,N,123750,500,63 억,,197633,N,N,0,N,00,N
|
|
20230628,100737,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3960,5,2,0.13,48003580,12115,19.79,3920,4005,3910,5140,2770,3955,3962.33,1.55,0,2136,4025,3990,3920,3885,3815,4007,3902,64,1185,500,2370,5,1,12746297,505,-72.00,1.86,12,0.10,-55.00,2131.00,6260,20220926,-36.74,2925,20220627,35.38,5710,-30.65,20230407,3810,3.94,20230623,6260,-36.74,20220926,2955,34.01,20220704,3.66,N,123750,500,63 억,,197633,N,N,0,N,00,N
|
|
20230628,090735,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3950,-5,5,-0.13,9421445,2403,3.93,3920,3950,3910,5140,2770,3955,3920.70,1.55,0,947,4025,3990,3920,3885,3815,4007,3902,64,1185,500,2370,5,1,12746297,503,-71.82,1.85,12,0.02,-55.00,2131.00,6260,20220926,-36.90,2925,20220627,35.04,5710,-30.82,20230407,3810,3.67,20230623,6260,-36.90,20220926,2955,33.67,20220704,3.66,N,123750,500,63 억,,197633,N,N,0,N,00,N
|
|
20230627,160732,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3955,0,3,0.00,238871445,61214,162.91,3925,3955,3850,5140,2770,3955,3902.24,1.50,0,1443,4025,3990,3925,3890,3825,4007,3907,64,1185,500,2370,5,1,12746297,504,-71.91,1.86,12,0.48,-55.00,2131.00,6260,20220926,-36.82,2630,20220624,50.38,5710,-30.74,20230407,3810,3.81,20230623,6260,-36.82,20220926,2925,35.21,20220627,3.64,N,123750,500,63 억,,191107,N,N,0,N,00,N
|
|
20230627,150737,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3935,-20,5,-0.51,229770195,58909,156.77,3925,3945,3850,5140,2770,3955,3900.43,1.50,0,1645,4025,3990,3925,3890,3825,4007,3907,64,1185,500,2370,5,1,12746297,502,-71.55,1.85,12,0.46,-55.00,2131.00,6260,20220926,-37.14,2630,20220624,49.62,5710,-31.09,20230407,3810,3.28,20230623,6260,-37.14,20220926,2925,34.53,20220627,3.64,N,123750,500,63 억,,191107,N,N,0,N,00,N
|
|
20230627,140746,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3855,-100,5,-2.53,168394255,43176,114.90,3925,3945,3855,5140,2770,3955,3900.18,1.50,0,1777,4025,3990,3925,3890,3825,4007,3907,64,1185,500,2370,5,1,12746297,491,-70.09,1.81,12,0.34,-55.00,2131.00,6260,20220926,-38.42,2630,20220624,46.58,5710,-32.49,20230407,3810,1.18,20230623,6260,-38.42,20220926,2925,31.79,20220627,3.64,N,123750,500,63 억,,191107,N,N,0,N,00,N
|
|
20230627,130744,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3900,-55,5,-1.39,86000175,21976,58.48,3925,3945,3895,5140,2770,3955,3913.37,1.50,0,3841,4025,3990,3925,3890,3825,4007,3907,64,1185,500,2370,5,1,12746297,497,-70.91,1.83,12,0.17,-55.00,2131.00,6260,20220926,-37.70,2630,20220624,48.29,5710,-31.70,20230407,3810,2.36,20230623,6260,-37.70,20220926,2925,33.33,20220627,3.64,N,123750,500,63 억,,191107,N,N,0,N,00,N
|
|
20230627,120746,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3915,-40,5,-1.01,76676060,19588,52.13,3925,3945,3895,5140,2770,3955,3914.44,1.50,0,4297,4025,3990,3925,3890,3825,4007,3907,64,1185,500,2370,5,1,12746297,499,-71.18,1.84,12,0.15,-55.00,2131.00,6260,20220926,-37.46,2630,20220624,48.86,5710,-31.44,20230407,3810,2.76,20230623,6260,-37.46,20220926,2925,33.85,20220627,3.64,N,123750,500,63 억,,191107,N,N,0,N,00,N
|
|
20230627,110751,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3940,-15,5,-0.38,70887760,18112,48.20,3925,3945,3895,5140,2770,3955,3913.86,1.50,0,4362,4025,3990,3925,3890,3825,4007,3907,64,1185,500,2370,5,1,12746297,502,-71.64,1.85,12,0.14,-55.00,2131.00,6260,20220926,-37.06,2630,20220624,49.81,5710,-31.00,20230407,3810,3.41,20230623,6260,-37.06,20220926,2925,34.70,20220627,3.64,N,123750,500,63 억,,191107,N,N,0,N,00,N
|
|
20230627,100728,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3920,-35,5,-0.88,50782605,12965,34.50,3925,3945,3900,5140,2770,3955,3916.90,1.50,0,2216,4025,3990,3925,3890,3825,4007,3907,64,1185,500,2370,5,1,12746297,500,-71.27,1.84,12,0.10,-55.00,2131.00,6260,20220926,-37.38,2630,20220624,49.05,5710,-31.35,20230407,3810,2.89,20230623,6260,-37.38,20220926,2925,34.02,20220627,3.64,N,123750,500,63 억,,191107,N,N,0,N,00,N
|
|
20230627,090734,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3915,-40,5,-1.01,20511575,5225,13.91,3925,3945,3915,5140,2770,3955,3925.66,1.50,0,177,4025,3990,3925,3890,3825,4007,3907,64,1185,500,2370,5,1,12746297,499,-71.18,1.84,12,0.04,-55.00,2131.00,6260,20220926,-37.46,2630,20220624,48.86,5710,-31.44,20230407,3810,2.76,20230623,6260,-37.46,20220926,2925,33.85,20220627,3.64,N,123750,500,63 억,,191107,N,N,0,N,00,N
|
|
20230626,160731,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3955,-5,5,-0.13,127143820,32390,36.06,3935,3960,3860,5140,2775,3960,3925.36,1.50,0,-36,4086,4022,3916,3852,3746,4055,3885,64,1182,500,2370,5,1,12746297,504,-71.91,1.86,12,0.25,-55.00,2131.00,6260,20220926,-36.82,2630,20220624,50.38,5710,-30.74,20230407,3810,3.81,20230623,6260,-36.82,20220926,2925,35.21,20220627,3.67,N,123750,500,63 억,,191044,N,N,0,N,00,N
|
|
20230626,150737,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3945,-15,5,-0.38,114936865,29299,32.62,3935,3955,3860,5140,2775,3960,3922.89,1.50,0,60,4086,4022,3916,3852,3746,4055,3885,64,1182,500,2370,5,1,12746297,503,-71.73,1.85,12,0.23,-55.00,2131.00,6260,20220926,-36.98,2630,20220624,50.00,5710,-30.91,20230407,3810,3.54,20230623,6260,-36.98,20220926,2925,34.87,20220627,3.67,N,123750,500,63 억,,191044,N,N,0,N,00,N
|
|
20230626,140736,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3935,-25,5,-0.63,92965195,23723,26.41,3935,3955,3860,5140,2775,3960,3918.78,1.50,0,-8,4086,4022,3916,3852,3746,4055,3885,64,1182,500,2370,5,1,12746297,502,-71.55,1.85,12,0.19,-55.00,2131.00,6260,20220926,-37.14,2630,20220624,49.62,5710,-31.09,20230407,3810,3.28,20230623,6260,-37.14,20220926,2925,34.53,20220627,3.67,N,123750,500,63 억,,191044,N,N,0,N,00,N
|
|
20230626,130732,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3930,-30,5,-0.76,68115750,17411,19.38,3935,3955,3860,5140,2775,3960,3912.22,1.50,0,209,4086,4022,3916,3852,3746,4055,3885,64,1182,500,2370,5,1,12746297,501,-71.45,1.84,12,0.14,-55.00,2131.00,6260,20220926,-37.22,2630,20220624,49.43,5710,-31.17,20230407,3810,3.15,20230623,6260,-37.22,20220926,2925,34.36,20220627,3.67,N,123750,500,63 억,,191044,N,N,0,N,00,N
|
|
20230626,120732,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3940,-20,5,-0.51,66458965,16989,18.91,3935,3955,3860,5140,2775,3960,3911.88,1.50,0,358,4086,4022,3916,3852,3746,4055,3885,64,1182,500,2370,5,1,12746297,502,-71.64,1.85,12,0.13,-55.00,2131.00,6260,20220926,-37.06,2630,20220624,49.81,5710,-31.00,20230407,3810,3.41,20230623,6260,-37.06,20220926,2925,34.70,20220627,3.67,N,123750,500,63 억,,191044,N,N,0,N,00,N
|
|
20230626,110731,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3940,-20,5,-0.51,62568790,15996,17.81,3935,3955,3860,5140,2775,3960,3911.52,1.50,0,-50,4086,4022,3916,3852,3746,4055,3885,64,1182,500,2370,5,1,12746297,502,-71.64,1.85,12,0.13,-55.00,2131.00,6260,20220926,-37.06,2630,20220624,49.81,5710,-31.00,20230407,3810,3.41,20230623,6260,-37.06,20220926,2925,34.70,20220627,3.67,N,123750,500,63 억,,191044,N,N,0,N,00,N
|
|
20230626,100731,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3945,-15,5,-0.38,57656680,14747,16.42,3935,3955,3860,5140,2775,3960,3909.72,1.50,0,-129,4086,4022,3916,3852,3746,4055,3885,64,1182,500,2370,5,1,12746297,503,-71.73,1.85,12,0.12,-55.00,2131.00,6260,20220926,-36.98,2630,20220624,50.00,5710,-30.91,20230407,3810,3.54,20230623,6260,-36.98,20220926,2925,34.87,20220627,3.67,N,123750,500,63 억,,191044,N,N,0,N,00,N
|
|
20230626,090734,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3900,-60,5,-1.52,14108215,3590,4.00,3935,3955,3900,5140,2775,3960,3929.85,1.50,0,-463,4086,4022,3916,3852,3746,4055,3885,64,1182,500,2370,5,1,12746297,497,-70.91,1.83,12,0.03,-55.00,2131.00,6260,20220926,-37.70,2630,20220624,48.29,5710,-31.70,20230407,3810,2.36,20230623,6260,-37.70,20220926,2925,33.33,20220627,3.67,N,123750,500,63 억,,191044,N,N,0,N,00,N
|
|
20230623,174604,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3960,30,2,0.76,349246795,89826,85.26,3930,3980,3810,5100,2755,3930,3887.90,1.51,0,-1122,4156,4042,3971,3857,3786,4007,3822,64,1172,500,2350,5,1,12746297,505,-72.00,1.86,12,0.70,-55.00,2131.00,6260,20220926,-36.74,2630,20220624,50.57,5710,-30.65,20230407,3810,3.94,20230623,6260,-36.74,20220926,2630,50.57,20220624,3.80,N,123750,500,63 억,,192321,N,N,0,N,00,N
|
|
20230623,140612,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3900,-30,5,-0.76,230004740,59299,56.28,3930,3975,3810,5100,2755,3930,3878.73,1.51,0,314,4156,4042,3971,3857,3786,4007,3822,64,1172,500,2350,5,1,12746297,497,-70.91,1.83,12,0.47,-55.00,2131.00,6260,20220926,-37.70,2630,20220624,48.29,5710,-31.70,20230407,3810,2.36,20230623,6260,-37.70,20220926,2630,48.29,20220624,3.80,N,123750,500,63 억,,192321,N,N,0,N,00,N
|
|
20230622,160652,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3930,-65,5,-1.63,418045005,105129,152.32,4015,4085,3900,5190,2800,3995,3976.52,1.25,0,21071,4115,4055,4020,3960,3925,4037,3942,64,1195,500,2390,5,1,12746297,501,-71.45,1.84,12,0.82,-55.00,2131.00,6260,20220926,-37.22,2630,20220624,49.43,5710,-31.17,20230407,3880,1.29,20230102,6260,-37.22,20220926,2630,49.43,20220624,3.77,N,123750,500,63 억,,159529,N,N,0,N,00,N
|
|
20230622,150334,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3920,-75,5,-1.88,341874300,85652,124.10,4015,4085,3900,5190,2800,3995,3991.43,1.25,0,17434,4115,4055,4020,3960,3925,4037,3942,64,1195,500,2390,5,1,12746297,500,-71.27,1.84,12,0.67,-55.00,2131.00,6260,20220926,-37.38,2630,20220624,49.05,5710,-31.35,20230407,3880,1.03,20230102,6260,-37.38,20220926,2630,49.05,20220624,3.77,N,123750,500,63 억,,159529,N,N,0,N,00,N
|
|
20230622,140929,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4015,20,2,0.50,197578020,49150,71.21,4015,4085,3995,5190,2800,3995,4019.90,1.25,0,17887,4115,4055,4020,3960,3925,4037,3942,64,1195,500,2390,5,1,12746297,512,-73.00,1.88,12,0.39,-55.00,2131.00,6260,20220926,-35.86,2630,20220624,52.66,5710,-29.68,20230407,3880,3.48,20230102,6260,-35.86,20220926,2630,52.66,20220624,3.77,N,123750,500,63 억,,159529,N,N,0,N,00,N
|
|
20230622,130414,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4020,25,2,0.63,187633170,46675,67.63,4015,4085,3995,5190,2800,3995,4019.99,1.25,0,16891,4115,4055,4020,3960,3925,4037,3942,64,1195,500,2390,5,1,12746297,512,-73.09,1.89,12,0.37,-55.00,2131.00,6260,20220926,-35.78,2630,20220624,52.85,5710,-29.60,20230407,3880,3.61,20230102,6260,-35.78,20220926,2630,52.85,20220624,3.77,N,123750,500,63 억,,159529,N,N,0,N,00,N
|
|
20230622,120428,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4030,35,2,0.88,149354420,37111,53.77,4015,4085,3995,5190,2800,3995,4024.53,1.25,0,15599,4115,4055,4020,3960,3925,4037,3942,64,1195,500,2390,5,1,12746297,514,-73.27,1.89,12,0.29,-55.00,2131.00,6260,20220926,-35.62,2630,20220624,53.23,5710,-29.42,20230407,3880,3.87,20230102,6260,-35.62,20220926,2630,53.23,20220624,3.77,N,123750,500,63 억,,159529,N,N,0,N,00,N
|
|
20230622,110629,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4030,35,2,0.88,133748520,33222,48.14,4015,4085,3995,5190,2800,3995,4025.90,1.25,0,15442,4115,4055,4020,3960,3925,4037,3942,64,1195,500,2390,5,1,12746297,514,-73.27,1.89,12,0.26,-55.00,2131.00,6260,20220926,-35.62,2630,20220624,53.23,5710,-29.42,20230407,3880,3.87,20230102,6260,-35.62,20220926,2630,53.23,20220624,3.77,N,123750,500,63 억,,159529,N,N,0,N,00,N
|
|
20230622,100723,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4030,35,2,0.88,76427755,18972,27.49,4015,4085,3995,5190,2800,3995,4028.45,1.25,0,6178,4115,4055,4020,3960,3925,4037,3942,64,1195,500,2390,5,1,12746297,514,-73.27,1.89,12,0.15,-55.00,2131.00,6260,20220926,-35.62,2630,20220624,53.23,5710,-29.42,20230407,3880,3.87,20230102,6260,-35.62,20220926,2630,53.23,20220624,3.77,N,123750,500,63 억,,159529,N,N,0,N,00,N
|
|
20230622,090205,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4000,5,2,0.13,4288285,1068,1.55,4015,4020,4000,5190,2800,3995,4015.27,1.25,0,-134,4115,4055,4020,3960,3925,4037,3942,64,1195,500,2390,5,1,12746297,510,-72.73,1.88,12,0.01,-55.00,2131.00,6260,20220926,-36.10,2630,20220624,52.09,5710,-29.95,20230407,3880,3.09,20230102,6260,-36.10,20220926,2630,52.09,20220624,3.77,N,123750,500,63 억,,159529,N,N,0,N,00,N
|
|
20230621,160143,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3995,-70,5,-1.72,277628400,68957,62.40,4060,4080,3985,5280,2850,4065,4026.16,1.27,0,-2298,4168,4116,4053,4001,3938,4085,3970,64,1215,500,2430,5,1,12746297,509,-72.64,1.87,12,0.54,-55.00,2131.00,6260,20220926,-36.18,2630,20220624,51.90,5710,-30.04,20230407,3880,2.96,20230102,6260,-36.18,20220926,2630,51.90,20220624,3.76,N,123750,500,63 억,,161827,N,N,0,N,00,N
|
|
20230621,150417,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3995,-70,5,-1.72,263931730,65527,59.30,4060,4080,3990,5280,2850,4065,4027.83,1.27,0,-1907,4168,4116,4053,4001,3938,4085,3970,64,1215,500,2430,5,1,12746297,509,-72.64,1.87,12,0.51,-55.00,2131.00,6260,20220926,-36.18,2630,20220624,51.90,5710,-30.04,20230407,3880,2.96,20230102,6260,-36.18,20220926,2630,51.90,20220624,3.76,N,123750,500,63 억,,161827,N,N,0,N,00,N
|
|
20230621,140804,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4015,-50,5,-1.23,223400425,55385,50.12,4060,4080,4005,5280,2850,4065,4033.59,1.27,0,-533,4168,4116,4053,4001,3938,4085,3970,64,1215,500,2430,5,1,12746297,512,-73.00,1.88,12,0.43,-55.00,2131.00,6260,20220926,-35.86,2630,20220624,52.66,5710,-29.68,20230407,3880,3.48,20230102,6260,-35.86,20220926,2630,52.66,20220624,3.76,N,123750,500,63 억,,161827,N,N,0,N,00,N
|
|
20230621,130111,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4015,-50,5,-1.23,153771580,38077,34.46,4060,4080,4015,5280,2850,4065,4038.44,1.27,0,-2205,4168,4116,4053,4001,3938,4085,3970,64,1215,500,2430,5,1,12746297,512,-73.00,1.88,12,0.30,-55.00,2131.00,6260,20220926,-35.86,2630,20220624,52.66,5710,-29.68,20230407,3880,3.48,20230102,6260,-35.86,20220926,2630,52.66,20220624,3.76,N,123750,500,63 억,,161827,N,N,0,N,00,N
|
|
20230621,120152,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4050,-15,5,-0.37,96648770,23894,21.62,4060,4080,4030,5280,2850,4065,4044.90,1.27,0,-2832,4168,4116,4053,4001,3938,4085,3970,64,1215,500,2430,5,1,12746297,516,-73.64,1.90,12,0.19,-55.00,2131.00,6260,20220926,-35.30,2630,20220624,53.99,5710,-29.07,20230407,3880,4.38,20230102,6260,-35.30,20220926,2630,53.99,20220624,3.76,N,123750,500,63 억,,161827,N,N,0,N,00,N
|
|
20230621,110435,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4050,-15,5,-0.37,85927790,21238,19.22,4060,4080,4030,5280,2850,4065,4045.95,1.27,0,-2874,4168,4116,4053,4001,3938,4085,3970,64,1215,500,2430,5,1,12746297,516,-73.64,1.90,12,0.17,-55.00,2131.00,6260,20220926,-35.30,2630,20220624,53.99,5710,-29.07,20230407,3880,4.38,20230102,6260,-35.30,20220926,2630,53.99,20220624,3.76,N,123750,500,63 억,,161827,N,N,0,N,00,N
|
|
20230621,100508,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4035,-30,5,-0.74,59074180,14596,13.21,4060,4080,4030,5280,2850,4065,4047.29,1.27,0,-1651,4168,4116,4053,4001,3938,4085,3970,64,1215,500,2430,5,1,12746297,514,-73.36,1.89,12,0.11,-55.00,2131.00,6260,20220926,-35.54,2630,20220624,53.42,5710,-29.33,20230407,3880,3.99,20230102,6260,-35.54,20220926,2630,53.42,20220624,3.76,N,123750,500,63 억,,161827,N,N,0,N,00,N
|
|
20230621,090137,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4035,-30,5,-0.74,6832145,1684,1.52,4060,4060,4035,5280,2850,4065,4057.09,1.27,0,-345,4168,4116,4053,4001,3938,4085,3970,64,1215,500,2430,5,1,12746297,514,-73.36,1.89,12,0.01,-55.00,2131.00,6260,20220926,-35.54,2630,20220624,53.42,5710,-29.33,20230407,3880,3.99,20230102,6260,-35.54,20220926,2630,53.42,20220624,3.76,N,123750,500,63 억,,161827,N,N,0,N,00,N
|
|
20230620,160318,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4065,-45,5,-1.09,446216130,110357,210.32,4090,4105,3990,5340,2880,4110,4043.39,1.13,0,16378,4243,4176,4128,4061,4013,4152,4037,64,1230,500,2460,5,1,12746297,518,-73.91,1.91,12,0.87,-55.00,2131.00,6260,20220926,-35.06,2630,20220624,54.56,5710,-28.81,20230407,3880,4.77,20230102,6260,-35.06,20220926,2630,54.56,20220624,3.81,N,123750,500,63 억,,144188,N,N,0,N,00,N
|
|
20230620,150143,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4070,-40,5,-0.97,429370315,106192,202.38,4090,4105,3990,5340,2880,4110,4043.34,1.13,0,14644,4243,4176,4128,4061,4013,4152,4037,64,1230,500,2460,5,1,12746297,519,-74.00,1.91,12,0.83,-55.00,2131.00,6260,20220926,-34.98,2630,20220624,54.75,5710,-28.72,20230407,3880,4.90,20230102,6260,-34.98,20220926,2630,54.75,20220624,3.81,N,123750,500,63 억,,144188,N,N,0,N,00,N
|
|
20230620,140259,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4040,-70,5,-1.70,408636475,101068,192.62,4090,4105,3990,5340,2880,4110,4043.18,1.13,0,13113,4243,4176,4128,4061,4013,4152,4037,64,1230,500,2460,5,1,12746297,515,-73.45,1.90,12,0.79,-55.00,2131.00,6260,20220926,-35.46,2630,20220624,53.61,5710,-29.25,20230407,3880,4.12,20230102,6260,-35.46,20220926,2630,53.61,20220624,3.81,N,123750,500,63 억,,144188,N,N,0,N,00,N
|
|
20230620,130227,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4030,-80,5,-1.95,313819200,77419,147.55,4090,4105,4000,5340,2880,4110,4053.52,1.13,0,7347,4243,4176,4128,4061,4013,4152,4037,64,1230,500,2460,5,1,12746297,514,-73.27,1.89,12,0.61,-55.00,2131.00,6260,20220926,-35.62,2630,20220624,53.23,5710,-29.42,20230407,3880,3.87,20230102,6260,-35.62,20220926,2630,53.23,20220624,3.81,N,123750,500,63 억,,144188,N,N,0,N,00,N
|
|
20230620,120116,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4075,-35,5,-0.85,229227235,56395,107.48,4090,4105,4040,5340,2880,4110,4064.67,1.13,0,5512,4243,4176,4128,4061,4013,4152,4037,64,1230,500,2460,5,1,12746297,519,-74.09,1.91,12,0.44,-55.00,2131.00,6260,20220926,-34.90,2630,20220624,54.94,5710,-28.63,20230407,3880,5.03,20230102,6260,-34.90,20220926,2630,54.94,20220624,3.81,N,123750,500,63 억,,144188,N,N,0,N,00,N
|
|
20230620,110146,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4070,-40,5,-0.97,192311845,47295,90.14,4090,4105,4045,5340,2880,4110,4066.22,1.13,0,6621,4243,4176,4128,4061,4013,4152,4037,64,1230,500,2460,5,1,12746297,519,-74.00,1.91,12,0.37,-55.00,2131.00,6260,20220926,-34.98,2630,20220624,54.75,5710,-28.72,20230407,3880,4.90,20230102,6260,-34.98,20220926,2630,54.75,20220624,3.81,N,123750,500,63 억,,144188,N,N,0,N,00,N
|
|
20230620,100652,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4090,-20,5,-0.49,155600645,38314,73.02,4090,4100,4045,5340,2880,4110,4061.20,1.13,0,7015,4243,4176,4128,4061,4013,4152,4037,64,1230,500,2460,5,1,12746297,521,-74.36,1.92,12,0.30,-55.00,2131.00,6260,20220926,-34.66,2630,20220624,55.51,5710,-28.37,20230407,3880,5.41,20230102,6260,-34.66,20220926,2630,55.51,20220624,3.81,N,123750,500,63 억,,144188,N,N,0,N,00,N
|
|
20230620,090938,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4090,-20,5,-0.49,8713940,2131,4.06,4090,4100,4085,5340,2880,4110,4089.13,1.13,0,-142,4243,4176,4128,4061,4013,4152,4037,64,1230,500,2460,5,1,12746297,521,-74.36,1.92,12,0.02,-55.00,2131.00,6260,20220926,-34.66,2630,20220624,55.51,5710,-28.37,20230407,3880,5.41,20230102,6260,-34.66,20220926,2630,55.51,20220624,3.81,N,123750,500,63 억,,144188,N,N,0,N,00,N
|
|
20230619,160402,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4110,-65,5,-1.56,214945230,52265,81.93,4195,4195,4080,5420,2925,4175,4112.76,1.19,0,-7512,4315,4245,4190,4120,4065,4217,4092,64,1247,500,2500,5,1,12746297,524,-74.73,1.93,12,0.41,-55.00,2131.00,6260,20220926,-34.35,2630,20220624,56.27,5710,-28.02,20230407,3880,5.93,20230102,6260,-34.35,20220926,2630,56.27,20220624,3.73,N,123750,500,63 억,,152118,N,N,0,N,00,N
|
|
20230619,150146,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4105,-70,5,-1.68,178338470,43341,67.94,4195,4195,4080,5420,2925,4175,4114.78,1.19,0,-7080,4315,4245,4190,4120,4065,4217,4092,64,1247,500,2500,5,1,12746297,523,-74.64,1.93,12,0.34,-55.00,2131.00,6260,20220926,-34.42,2630,20220624,56.08,5710,-28.11,20230407,3880,5.80,20230102,6260,-34.42,20220926,2630,56.08,20220624,3.73,N,123750,500,63 억,,152118,N,N,0,N,00,N
|
|
20230619,140553,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4100,-75,5,-1.80,148270750,35992,56.42,4195,4195,4085,5420,2925,4175,4119.55,1.19,0,-6835,4315,4245,4190,4120,4065,4217,4092,64,1247,500,2500,5,1,12746297,523,-74.55,1.92,12,0.28,-55.00,2131.00,6260,20220926,-34.50,2630,20220624,55.89,5710,-28.20,20230407,3880,5.67,20230102,6260,-34.50,20220926,2630,55.89,20220624,3.73,N,123750,500,63 억,,152118,N,N,0,N,00,N
|
|
20230619,130730,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4100,-75,5,-1.80,141132400,34253,53.70,4195,4195,4085,5420,2925,4175,4120.29,1.19,0,-6788,4315,4245,4190,4120,4065,4217,4092,64,1247,500,2500,5,1,12746297,523,-74.55,1.92,12,0.27,-55.00,2131.00,6260,20220926,-34.50,2630,20220624,55.89,5710,-28.20,20230407,3880,5.67,20230102,6260,-34.50,20220926,2630,55.89,20220624,3.73,N,123750,500,63 억,,152118,N,N,0,N,00,N
|
|
20230619,121030,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4110,-65,5,-1.56,130139465,31574,49.50,4195,4195,4085,5420,2925,4175,4121.73,1.19,0,-6773,4315,4245,4190,4120,4065,4217,4092,64,1247,500,2500,5,1,12746297,524,-74.73,1.93,12,0.25,-55.00,2131.00,6260,20220926,-34.35,2630,20220624,56.27,5710,-28.02,20230407,3880,5.93,20230102,6260,-34.35,20220926,2630,56.27,20220624,3.73,N,123750,500,63 억,,152118,N,N,0,N,00,N
|
|
20230619,110655,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4140,-35,5,-0.84,95358570,23104,36.22,4195,4195,4100,5420,2925,4175,4127.36,1.19,0,-6754,4315,4245,4190,4120,4065,4217,4092,64,1247,500,2500,5,1,12746297,528,-75.27,1.94,12,0.18,-55.00,2131.00,6260,20220926,-33.87,2630,20220624,57.41,5710,-27.50,20230407,3880,6.70,20230102,6260,-33.87,20220926,2630,57.41,20220624,3.73,N,123750,500,63 억,,152118,N,N,0,N,00,N
|
|
20230619,100344,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4120,-55,5,-1.32,70463710,17071,26.76,4195,4195,4100,5420,2925,4175,4127.68,1.19,0,-6998,4315,4245,4190,4120,4065,4217,4092,64,1247,500,2500,5,1,12746297,525,-74.91,1.93,12,0.13,-55.00,2131.00,6260,20220926,-34.19,2630,20220624,56.65,5710,-27.85,20230407,3880,6.19,20230102,6260,-34.19,20220926,2630,56.65,20220624,3.73,N,123750,500,63 억,,152118,N,N,0,N,00,N
|
|
20230619,090754,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4130,-45,5,-1.08,35911130,8679,13.61,4195,4195,4110,5420,2925,4175,4137.70,1.19,0,-4608,4315,4245,4190,4120,4065,4217,4092,64,1247,500,2500,5,1,12746297,526,-75.09,1.94,12,0.07,-55.00,2131.00,6260,20220926,-34.03,2630,20220624,57.03,5710,-27.67,20230407,3880,6.44,20230102,6260,-34.03,20220926,2630,57.03,20220624,3.73,N,123750,500,63 억,,152118,N,N,0,N,00,N
|
|
20230616,160602,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4175,40,2,0.97,267270735,63659,79.67,4200,4260,4135,5370,2895,4135,4198.51,1.14,0,7426,4215,4175,4135,4095,4055,4195,4115,64,1237,500,2480,5,1,12746297,532,-75.91,1.96,12,0.50,-55.00,2131.00,6260,20220926,-33.31,2630,20220624,58.75,5710,-26.88,20230407,3880,7.60,20230102,6260,-33.31,20220926,2630,58.75,20220624,3.59,N,123750,500,63 억,,144692,N,N,0,N,00,N
|
|
20230616,150158,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4165,30,2,0.73,230617520,54841,68.63,4200,4260,4150,5370,2895,4135,4205.20,1.14,0,8075,4215,4175,4135,4095,4055,4195,4115,64,1237,500,2480,5,1,12746297,531,-75.73,1.95,12,0.43,-55.00,2131.00,6260,20220926,-33.47,2630,20220624,58.37,5710,-27.06,20230407,3880,7.35,20230102,6260,-33.47,20220926,2630,58.37,20220624,3.59,N,123750,500,63 억,,144692,N,N,0,N,00,N
|
|
20230616,140250,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4165,30,2,0.73,204575955,48581,60.80,4200,4260,4160,5370,2895,4135,4211.03,1.14,0,8759,4215,4175,4135,4095,4055,4195,4115,64,1237,500,2480,5,1,12746297,531,-75.73,1.95,12,0.38,-55.00,2131.00,6260,20220926,-33.47,2630,20220624,58.37,5710,-27.06,20230407,3880,7.35,20230102,6260,-33.47,20220926,2630,58.37,20220624,3.59,N,123750,500,63 억,,144692,N,N,0,N,00,N
|
|
20230616,130235,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4180,45,2,1.09,183434585,43511,54.45,4200,4260,4160,5370,2895,4135,4215.82,1.14,0,9743,4215,4175,4135,4095,4055,4195,4115,64,1237,500,2480,5,1,12746297,533,-76.00,1.96,12,0.34,-55.00,2131.00,6260,20220926,-33.23,2630,20220624,58.94,5710,-26.80,20230407,3880,7.73,20230102,6260,-33.23,20220926,2630,58.94,20220624,3.59,N,123750,500,63 억,,144692,N,N,0,N,00,N
|
|
20230616,120841,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4200,65,2,1.57,170733165,40471,50.65,4200,4260,4160,5370,2895,4135,4218.65,1.14,0,10137,4215,4175,4135,4095,4055,4195,4115,64,1237,500,2480,5,1,12746297,535,-76.36,1.97,12,0.32,-55.00,2131.00,6260,20220926,-32.91,2630,20220624,59.70,5710,-26.44,20230407,3880,8.25,20230102,6260,-32.91,20220926,2630,59.70,20220624,3.59,N,123750,500,63 억,,144692,N,N,0,N,00,N
|
|
20230616,110927,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4220,85,2,2.06,166487025,39461,49.38,4200,4260,4160,5370,2895,4135,4219.03,1.14,0,10189,4215,4175,4135,4095,4055,4195,4115,64,1237,500,2480,5,1,12746297,538,-76.73,1.98,12,0.31,-55.00,2131.00,6260,20220926,-32.59,2630,20220624,60.46,5710,-26.09,20230407,3880,8.76,20230102,6260,-32.59,20220926,2630,60.46,20220624,3.59,N,123750,500,63 억,,144692,N,N,0,N,00,N
|
|
20230616,100817,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4240,105,2,2.54,128750545,30491,38.16,4200,4260,4160,5370,2895,4135,4222.58,1.14,0,8551,4215,4175,4135,4095,4055,4195,4115,64,1237,500,2480,5,1,12746297,540,-77.09,1.99,12,0.24,-55.00,2131.00,6260,20220926,-32.27,2630,20220624,61.22,5710,-25.74,20230407,3880,9.28,20230102,6260,-32.27,20220926,2630,61.22,20220624,3.59,N,123750,500,63 억,,144692,N,N,0,N,00,N
|
|
20230616,090838,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4170,35,2,0.85,16057035,3834,4.80,4200,4200,4160,5370,2895,4135,4188.06,1.14,0,-2672,4215,4175,4135,4095,4055,4195,4115,64,1237,500,2480,5,1,12746297,532,-75.82,1.96,12,0.03,-55.00,2131.00,6260,20220926,-33.39,2630,20220624,58.56,5710,-26.97,20230407,3880,7.47,20230102,6260,-33.39,20220926,2630,58.56,20220624,3.59,N,123750,500,63 억,,144692,N,N,0,N,00,N
|
|
20230615,150527,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4125,5,2,0.12,307992485,74535,64.39,4120,4175,4095,5350,2885,4120,4132.19,1.11,0,2568,4360,4240,4170,4050,3980,4205,4015,64,1232,500,2470,5,1,12746297,526,-75.00,1.94,12,0.58,-55.00,2131.00,6260,20220926,-34.11,2630,20220624,56.84,5710,-27.76,20230407,3880,6.31,20230102,6260,-34.11,20220926,2630,56.84,20220624,3.59,N,123750,500,63 억,,142012,N,N,0,N,00,N
|
|
20230615,140619,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4145,25,2,0.61,282364350,68317,59.01,4120,4175,4095,5350,2885,4120,4133.15,1.11,0,-1052,4360,4240,4170,4050,3980,4205,4015,64,1232,500,2470,5,1,12746297,528,-75.36,1.95,12,0.54,-55.00,2131.00,6260,20220926,-33.79,2630,20220624,57.60,5710,-27.41,20230407,3880,6.83,20230102,6260,-33.79,20220926,2630,57.60,20220624,3.59,N,123750,500,63 억,,142012,N,N,0,N,00,N
|
|
20230615,130557,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4150,30,2,0.73,230322755,55742,48.15,4120,4175,4095,5350,2885,4120,4131.94,1.11,0,-2549,4360,4240,4170,4050,3980,4205,4015,64,1232,500,2470,5,1,12746297,529,-75.45,1.95,12,0.44,-55.00,2131.00,6260,20220926,-33.71,2630,20220624,57.79,5710,-27.32,20230407,3880,6.96,20230102,6260,-33.71,20220926,2630,57.79,20220624,3.59,N,123750,500,63 억,,142012,N,N,0,N,00,N
|
|
20230615,120613,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4120,0,3,0.00,197650060,47833,41.32,4120,4175,4095,5350,2885,4120,4132.09,1.11,0,-2712,4360,4240,4170,4050,3980,4205,4015,64,1232,500,2470,5,1,12746297,525,-74.91,1.93,12,0.38,-55.00,2131.00,6260,20220926,-34.19,2630,20220624,56.65,5710,-27.85,20230407,3880,6.19,20230102,6260,-34.19,20220926,2630,56.65,20220624,3.59,N,123750,500,63 억,,142012,N,N,0,N,00,N
|
|
20230615,110852,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4130,10,2,0.24,189576210,45869,39.62,4120,4175,4100,5350,2885,4120,4132.99,1.11,0,-2588,4360,4240,4170,4050,3980,4205,4015,64,1232,500,2470,5,1,12746297,526,-75.09,1.94,12,0.36,-55.00,2131.00,6260,20220926,-34.03,2630,20220624,57.03,5710,-27.67,20230407,3880,6.44,20230102,6260,-34.03,20220926,2630,57.03,20220624,3.59,N,123750,500,63 억,,142012,N,N,0,N,00,N
|
|
20230611,184601,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4235,-20,5,-0.47,235171365,55332,120.31,4300,4315,4210,5530,2980,4255,4250.76,1.01,-915,-917,4435,4345,4300,4210,4165,4322,4187,64,1275,500,2550,5,1,12746297,540,-77.00,1.99,12,0.43,-55.00,2131.00,6260,20220926,-32.35,2630,20220624,61.03,5710,-25.83,20230407,3880,9.15,20230102,6260,-32.35,20220926,2630,61.03,20220624,3.61,N,123750,500,63 억,,128830,N,N,0,N,00,N
|