170 lines
72 KiB
CSV
170 lines
72 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,160816,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3585,115,2,3.31,213332910,60001,98.92,3510,3600,3470,4510,2430,3470,3555.49,3.09,0,17993,3590,3530,3435,3375,3280,3560,3405,64,1040,500,2350,5,1,12746297,457,-65.18,1.68,12,0.47,-55.00,2131.00,6260,20220926,-42.73,2955,20220930,21.32,5710,-37.22,20230407,3340,7.34,20230728,6260,-42.73,20220926,2955,21.32,20220930,3.08,N,123750,500,63 억,,394438,N,N,0,N,00,N
|
|
20230731,150817,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3595,125,2,3.60,199175350,56060,92.42,3510,3600,3470,4510,2430,3470,3552.90,3.09,0,16762,3590,3530,3435,3375,3280,3560,3405,64,1040,500,2350,5,1,12746297,458,-65.36,1.69,12,0.44,-55.00,2131.00,6260,20220926,-42.57,2955,20220930,21.66,5710,-37.04,20230407,3340,7.63,20230728,6260,-42.57,20220926,2955,21.66,20220930,3.08,N,123750,500,63 억,,394438,N,N,0,N,00,N
|
|
20230731,140820,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3590,120,2,3.46,157044790,44293,73.02,3510,3595,3470,4510,2430,3470,3545.59,3.09,0,12707,3590,3530,3435,3375,3280,3560,3405,64,1040,500,2350,5,1,12746297,458,-65.27,1.68,12,0.35,-55.00,2131.00,6260,20220926,-42.65,2955,20220930,21.49,5710,-37.13,20230407,3340,7.49,20230728,6260,-42.65,20220926,2955,21.49,20220930,3.08,N,123750,500,63 억,,394438,N,N,0,N,00,N
|
|
20230731,130820,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3570,100,2,2.88,126816330,35850,59.10,3510,3585,3470,4510,2430,3470,3537.42,3.09,0,11147,3590,3530,3435,3375,3280,3560,3405,64,1040,500,2350,5,1,12746297,455,-64.91,1.68,12,0.28,-55.00,2131.00,6260,20220926,-42.97,2955,20220930,20.81,5710,-37.48,20230407,3340,6.89,20230728,6260,-42.97,20220926,2955,20.81,20220930,3.08,N,123750,500,63 억,,394438,N,N,0,N,00,N
|
|
20230731,120828,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3580,110,2,3.17,119833825,33896,55.88,3510,3585,3470,4510,2430,3470,3535.34,3.09,0,10839,3590,3530,3435,3375,3280,3560,3405,64,1040,500,2350,5,1,12746297,456,-65.09,1.68,12,0.27,-55.00,2131.00,6260,20220926,-42.81,2955,20220930,21.15,5710,-37.30,20230407,3340,7.19,20230728,6260,-42.81,20220926,2955,21.15,20220930,3.08,N,123750,500,63 억,,394438,N,N,0,N,00,N
|
|
20230731,110830,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3575,105,2,3.03,107418400,30419,50.15,3510,3585,3470,4510,2430,3470,3531.29,3.09,0,9558,3590,3530,3435,3375,3280,3560,3405,64,1040,500,2350,5,1,12746297,456,-65.00,1.68,12,0.24,-55.00,2131.00,6260,20220926,-42.89,2955,20220930,20.98,5710,-37.39,20230407,3340,7.04,20230728,6260,-42.89,20220926,2955,20.98,20220930,3.08,N,123750,500,63 억,,394438,N,N,0,N,00,N
|
|
20230731,100826,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3545,75,2,2.16,61944840,17630,29.07,3510,3565,3470,4510,2430,3470,3513.60,3.09,0,5270,3590,3530,3435,3375,3280,3560,3405,64,1040,500,2350,5,1,12746297,452,-64.45,1.66,12,0.14,-55.00,2131.00,6260,20220926,-43.37,2955,20220930,19.97,5710,-37.92,20230407,3340,6.14,20230728,6260,-43.37,20220926,2955,19.97,20220930,3.08,N,123750,500,63 억,,394438,N,N,0,N,00,N
|
|
20230731,090818,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3470,0,3,0.00,9238240,2638,4.35,3510,3510,3470,4510,2430,3470,3501.99,3.09,0,206,3590,3530,3435,3375,3280,3560,3405,64,1040,500,2350,5,1,12746297,442,-63.09,1.63,12,0.02,-55.00,2131.00,6260,20220926,-44.57,2955,20220930,17.43,5710,-39.23,20230407,3340,3.89,20230728,6260,-44.57,20220926,2955,17.43,20220930,3.08,N,123750,500,63 억,,394438,N,N,0,N,00,N
|
|
20230728,160819,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3470,45,2,1.31,208728085,60655,56.19,3405,3495,3340,4450,2400,3425,3441.36,3.04,0,9989,3531,3477,3426,3372,3321,3505,3400,64,1025,500,2320,5,1,12746297,442,-63.09,1.63,12,0.48,-55.00,2131.00,6260,20220926,-44.57,2955,20220930,17.43,5710,-39.23,20230407,3340,3.89,20230728,6260,-44.57,20220926,2955,17.43,20220930,3.03,N,123750,500,63 억,,387037,N,N,0,N,00,N
|
|
20230728,150819,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3475,50,2,1.46,196666710,57181,52.97,3405,3495,3340,4450,2400,3425,3439.48,3.04,0,8545,3531,3477,3426,3372,3321,3505,3400,64,1025,500,2320,5,1,12746297,443,-63.18,1.63,12,0.45,-55.00,2131.00,6260,20220926,-44.49,2955,20220930,17.60,5710,-39.14,20230407,3340,4.04,20230728,6260,-44.49,20220926,2955,17.60,20220930,3.03,N,123750,500,63 억,,387037,N,N,0,N,00,N
|
|
20230728,140816,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3465,40,2,1.17,159575875,46468,43.04,3405,3495,3340,4450,2400,3425,3434.19,3.04,0,7365,3531,3477,3426,3372,3321,3505,3400,64,1025,500,2320,5,1,12746297,442,-63.00,1.63,12,0.36,-55.00,2131.00,6260,20220926,-44.65,2955,20220930,17.26,5710,-39.32,20230407,3340,3.74,20230728,6260,-44.65,20220926,2955,17.26,20220930,3.03,N,123750,500,63 억,,387037,N,N,0,N,00,N
|
|
20230728,130819,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3465,40,2,1.17,149879500,43662,40.44,3405,3495,3340,4450,2400,3425,3432.80,3.04,0,5338,3531,3477,3426,3372,3321,3505,3400,64,1025,500,2320,5,1,12746297,442,-63.00,1.63,12,0.34,-55.00,2131.00,6260,20220926,-44.65,2955,20220930,17.26,5710,-39.32,20230407,3340,3.74,20230728,6260,-44.65,20220926,2955,17.26,20220930,3.03,N,123750,500,63 억,,387037,N,N,0,N,00,N
|
|
20230728,120817,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3485,60,2,1.75,125504000,36633,33.93,3405,3490,3340,4450,2400,3425,3425.99,3.04,0,5849,3531,3477,3426,3372,3321,3505,3400,64,1025,500,2320,5,1,12746297,444,-63.36,1.64,12,0.29,-55.00,2131.00,6260,20220926,-44.33,2955,20220930,17.94,5710,-38.97,20230407,3340,4.34,20230728,6260,-44.33,20220926,2955,17.94,20220930,3.03,N,123750,500,63 억,,387037,N,N,0,N,00,N
|
|
20230728,110824,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3470,45,2,1.31,111339140,32564,30.16,3405,3490,3340,4450,2400,3425,3419.00,3.04,0,5739,3531,3477,3426,3372,3321,3505,3400,64,1025,500,2320,5,1,12746297,442,-63.09,1.63,12,0.26,-55.00,2131.00,6260,20220926,-44.57,2955,20220930,17.43,5710,-39.23,20230407,3340,3.89,20230728,6260,-44.57,20220926,2955,17.43,20220930,3.03,N,123750,500,63 억,,387037,N,N,0,N,00,N
|
|
20230728,100814,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3425,0,3,0.00,78734935,23100,21.40,3405,3440,3340,4450,2400,3425,3408.11,3.04,0,3918,3531,3477,3426,3372,3321,3505,3400,64,1025,500,2320,5,1,12746297,437,-62.27,1.61,12,0.18,-55.00,2131.00,6260,20220926,-45.29,2955,20220930,15.91,5710,-40.02,20230407,3340,2.54,20230728,6260,-45.29,20220926,2955,15.91,20220930,3.03,N,123750,500,63 억,,387037,N,N,0,N,00,N
|
|
20230728,090822,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3385,-40,5,-1.17,19299860,5696,5.28,3405,3405,3340,4450,2400,3425,3385.19,3.04,0,1053,3531,3477,3426,3372,3321,3505,3400,64,1025,500,2320,5,1,12746297,431,-61.55,1.59,12,0.04,-55.00,2131.00,6260,20220926,-45.93,2955,20220930,14.55,5710,-40.72,20230407,3340,1.35,20230728,6260,-45.93,20220926,2955,14.55,20220930,3.03,N,123750,500,63 억,,387037,N,N,0,N,00,N
|
|
20230727,160815,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3425,-15,5,-0.44,367735400,107464,44.22,3420,3480,3375,4470,2410,3440,3421.94,3.07,33242,-2959,3783,3611,3488,3316,3193,3550,3255,64,1030,500,2330,5,1,12746297,437,-62.27,1.61,12,0.84,-55.00,2131.00,6260,20220926,-45.29,2955,20220930,15.91,5710,-40.02,20230407,3365,1.78,20230726,6260,-45.29,20220926,2955,15.91,20220930,3.01,N,123750,500,63 억,,391096,N,N,0,N,00,N
|
|
20230727,150816,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3395,-45,5,-1.31,348572880,101846,41.91,3420,3480,3375,4470,2410,3440,3422.55,3.07,33242,-1613,3783,3611,3488,3316,3193,3550,3255,64,1030,500,2330,5,1,12746297,433,-61.73,1.59,12,0.80,-55.00,2131.00,6260,20220926,-45.77,2955,20220930,14.89,5710,-40.54,20230407,3365,0.89,20230726,6260,-45.77,20220926,2955,14.89,20220930,3.01,N,123750,500,63 억,,391096,N,N,0,N,00,N
|
|
20230727,140811,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3410,-30,5,-0.87,307648040,89828,36.96,3420,3480,3375,4470,2410,3440,3424.86,3.07,33242,-1106,3783,3611,3488,3316,3193,3550,3255,64,1030,500,2330,5,1,12746297,435,-62.00,1.60,12,0.70,-55.00,2131.00,6260,20220926,-45.53,2955,20220930,15.40,5710,-40.28,20230407,3365,1.34,20230726,6260,-45.53,20220926,2955,15.40,20220930,3.01,N,123750,500,63 억,,391096,N,N,0,N,00,N
|
|
20230727,130812,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3395,-45,5,-1.31,284149250,82947,34.13,3420,3480,3375,4470,2410,3440,3425.67,3.07,33242,-860,3783,3611,3488,3316,3193,3550,3255,64,1030,500,2330,5,1,12746297,433,-61.73,1.59,12,0.65,-55.00,2131.00,6260,20220926,-45.77,2955,20220930,14.89,5710,-40.54,20230407,3365,0.89,20230726,6260,-45.77,20220926,2955,14.89,20220930,3.01,N,123750,500,63 억,,391096,N,N,0,N,00,N
|
|
20230727,120813,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3410,-30,5,-0.87,215744825,62817,25.85,3420,3480,3395,4470,2410,3440,3434.50,3.07,33242,1368,3783,3611,3488,3316,3193,3550,3255,64,1030,500,2330,5,1,12746297,435,-62.00,1.60,12,0.49,-55.00,2131.00,6260,20220926,-45.53,2955,20220930,15.40,5710,-40.28,20230407,3365,1.34,20230726,6260,-45.53,20220926,2955,15.40,20220930,3.01,N,123750,500,63 억,,391096,N,N,0,N,00,N
|
|
20230727,110815,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3475,35,2,1.02,127852785,37210,15.31,3420,3480,3395,4470,2410,3440,3435.98,3.07,33242,2176,3783,3611,3488,3316,3193,3550,3255,64,1030,500,2330,5,1,12746297,443,-63.18,1.63,12,0.29,-55.00,2131.00,6260,20220926,-44.49,2955,20220930,17.60,5710,-39.14,20230407,3365,3.27,20230726,6260,-44.49,20220926,2955,17.60,20220930,3.01,N,123750,500,63 억,,391096,N,N,0,N,00,N
|
|
20230727,100813,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3450,10,2,0.29,109377095,31881,13.12,3420,3480,3395,4470,2410,3440,3430.79,3.07,33242,1508,3783,3611,3488,3316,3193,3550,3255,64,1030,500,2330,5,1,12746297,440,-62.73,1.62,12,0.25,-55.00,2131.00,6260,20220926,-44.89,2955,20220930,16.75,5710,-39.58,20230407,3365,2.53,20230726,6260,-44.89,20220926,2955,16.75,20220930,3.01,N,123750,500,63 억,,391096,N,N,0,N,00,N
|
|
20230727,090811,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3450,10,2,0.29,17617030,5143,2.12,3420,3450,3420,4470,2410,3440,3425.44,3.07,33242,1012,3783,3611,3488,3316,3193,3550,3255,64,1030,500,2330,5,1,12746297,440,-62.73,1.62,12,0.04,-55.00,2131.00,6260,20220926,-44.89,2955,20220930,16.75,5710,-39.58,20230407,3365,2.53,20230726,6260,-44.89,20220926,2955,16.75,20220930,3.01,N,123750,500,63 억,,391096,N,N,0,N,00,N
|
|
20230726,160810,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3440,-125,5,-3.51,839086130,242404,185.94,3600,3660,3365,4630,2500,3565,3461.54,2.81,0,30884,3758,3661,3603,3506,3448,3632,3477,64,1065,500,2420,5,1,12746297,438,-62.55,1.61,12,1.90,-55.00,2131.00,6260,20220926,-45.05,2955,20220930,16.41,5710,-39.75,20230407,3365,2.23,20230726,6260,-45.05,20220926,2955,16.41,20220930,3.11,N,123750,500,63 억,,357854,N,N,0,N,00,N
|
|
20230726,150815,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3420,-145,5,-4.07,816459000,235792,180.87,3600,3660,3365,4630,2500,3565,3462.62,2.81,0,29964,3758,3661,3603,3506,3448,3632,3477,64,1065,500,2420,5,1,12746297,436,-62.18,1.60,12,1.85,-55.00,2131.00,6260,20220926,-45.37,2955,20220930,15.74,5710,-40.11,20230407,3365,1.63,20230726,6260,-45.37,20220926,2955,15.74,20220930,3.11,N,123750,500,63 억,,357854,N,N,0,N,00,N
|
|
20230726,140809,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3415,-150,5,-4.21,766378995,221167,169.65,3600,3660,3365,4630,2500,3565,3465.16,2.81,0,28594,3758,3661,3603,3506,3448,3632,3477,64,1065,500,2420,5,1,12746297,435,-62.09,1.60,12,1.74,-55.00,2131.00,6260,20220926,-45.45,2955,20220930,15.57,5710,-40.19,20230407,3365,1.49,20230726,6260,-45.45,20220926,2955,15.57,20220930,3.11,N,123750,500,63 억,,357854,N,N,0,N,00,N
|
|
20230726,130807,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3400,-165,5,-4.63,657900815,189569,145.41,3600,3660,3365,4630,2500,3565,3470.51,2.81,0,26859,3758,3661,3603,3506,3448,3632,3477,64,1065,500,2420,5,1,12746297,433,-61.82,1.60,12,1.49,-55.00,2131.00,6260,20220926,-45.69,2955,20220930,15.06,5710,-40.46,20230407,3365,1.04,20230726,6260,-45.69,20220926,2955,15.06,20220930,3.11,N,123750,500,63 억,,357854,N,N,0,N,00,N
|
|
20230726,120809,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3445,-120,5,-3.37,581202360,167000,128.10,3600,3660,3365,4630,2500,3565,3480.25,2.81,0,28190,3758,3661,3603,3506,3448,3632,3477,64,1065,500,2420,5,1,12746297,439,-62.64,1.62,12,1.31,-55.00,2131.00,6260,20220926,-44.97,2955,20220930,16.58,5710,-39.67,20230407,3365,2.38,20230726,6260,-44.97,20220926,2955,16.58,20220930,3.11,N,123750,500,63 억,,357854,N,N,0,N,00,N
|
|
20230726,110804,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3470,-95,5,-2.66,506201410,145227,111.40,3600,3660,3365,4630,2500,3565,3485.59,2.81,0,20412,3758,3661,3603,3506,3448,3632,3477,64,1065,500,2420,5,1,12746297,442,-63.09,1.63,12,1.14,-55.00,2131.00,6260,20220926,-44.57,2955,20220930,17.43,5710,-39.23,20230407,3365,3.12,20230726,6260,-44.57,20220926,2955,17.43,20220930,3.11,N,123750,500,63 억,,357854,N,N,0,N,00,N
|
|
20230726,100811,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3495,-70,5,-1.96,261332635,73828,56.63,3600,3660,3460,4630,2500,3565,3539.75,2.81,0,8368,3758,3661,3603,3506,3448,3632,3477,64,1065,500,2420,5,1,12746297,445,-63.55,1.64,12,0.58,-55.00,2131.00,6260,20220926,-44.17,2955,20220930,18.27,5710,-38.79,20230407,3380,3.40,20230710,6260,-44.17,20220926,2955,18.27,20220930,3.11,N,123750,500,63 억,,357854,N,N,0,N,00,N
|
|
20230726,090805,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3565,0,3,0.00,52471090,14513,11.13,3600,3660,3565,4630,2500,3565,3615.45,2.81,0,3201,3758,3661,3603,3506,3448,3632,3477,64,1065,500,2420,5,1,12746297,454,-64.82,1.67,12,0.11,-55.00,2131.00,6260,20220926,-43.05,2955,20220930,20.64,5710,-37.57,20230407,3380,5.47,20230710,6260,-43.05,20220926,2955,20.64,20220930,3.11,N,123750,500,63 억,,357854,N,N,0,N,00,N
|
|
20230725,160804,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3565,-60,5,-1.66,467763390,129661,44.49,3625,3700,3545,4710,2540,3625,3607.59,2.91,0,-12893,4065,3845,3720,3500,3375,3782,3437,64,1085,500,2460,5,1,12746297,454,-64.82,1.67,12,1.02,-55.00,2131.00,6260,20220926,-43.05,2955,20220930,20.64,5710,-37.57,20230407,3380,5.47,20230710,6260,-43.05,20220926,2955,20.64,20220930,3.27,N,123750,500,63 억,,370635,N,N,0,N,00,N
|
|
20230725,150755,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3575,-50,5,-1.38,445927765,123538,42.39,3625,3700,3545,4710,2540,3625,3609.64,2.91,0,-12319,4065,3845,3720,3500,3375,3782,3437,64,1085,500,2460,5,1,12746297,456,-65.00,1.68,12,0.97,-55.00,2131.00,6260,20220926,-42.89,2955,20220930,20.98,5710,-37.39,20230407,3380,5.77,20230710,6260,-42.89,20220926,2955,20.98,20220930,3.27,N,123750,500,63 억,,370635,N,N,0,N,00,N
|
|
20230725,140755,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3565,-60,5,-1.66,373872990,103261,35.43,3625,3700,3550,4710,2540,3625,3620.66,2.91,0,-13109,4065,3845,3720,3500,3375,3782,3437,64,1085,500,2460,5,1,12746297,454,-64.82,1.67,12,0.81,-55.00,2131.00,6260,20220926,-43.05,2955,20220930,20.64,5710,-37.57,20230407,3380,5.47,20230710,6260,-43.05,20220926,2955,20.64,20220930,3.27,N,123750,500,63 억,,370635,N,N,0,N,00,N
|
|
20230725,130803,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3595,-30,5,-0.83,299753670,82495,28.31,3625,3700,3590,4710,2540,3625,3633.60,2.91,0,-11232,4065,3845,3720,3500,3375,3782,3437,64,1085,500,2460,5,1,12746297,458,-65.36,1.69,12,0.65,-55.00,2131.00,6260,20220926,-42.57,2955,20220930,21.66,5710,-37.04,20230407,3380,6.36,20230710,6260,-42.57,20220926,2955,21.66,20220930,3.27,N,123750,500,63 억,,370635,N,N,0,N,00,N
|
|
20230725,120802,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3630,5,2,0.14,243549140,66906,22.96,3625,3700,3605,4710,2540,3625,3640.17,2.91,0,-7439,4065,3845,3720,3500,3375,3782,3437,64,1085,500,2460,5,1,12746297,463,-66.00,1.70,12,0.52,-55.00,2131.00,6260,20220926,-42.01,2955,20220930,22.84,5710,-36.43,20230407,3380,7.40,20230710,6260,-42.01,20220926,2955,22.84,20220930,3.27,N,123750,500,63 억,,370635,N,N,0,N,00,N
|
|
20230725,110800,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3665,40,2,1.10,190907665,52358,17.97,3625,3700,3605,4710,2540,3625,3646.20,2.91,0,-6865,4065,3845,3720,3500,3375,3782,3437,64,1085,500,2460,5,1,12746297,467,-66.64,1.72,12,0.41,-55.00,2131.00,6260,20220926,-41.45,2955,20220930,24.03,5710,-35.81,20230407,3380,8.43,20230710,6260,-41.45,20220926,2955,24.03,20220930,3.27,N,123750,500,63 억,,370635,N,N,0,N,00,N
|
|
20230725,100759,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3645,20,2,0.55,114140560,31221,10.71,3625,3700,3605,4710,2540,3625,3655.89,2.91,0,-54,4065,3845,3720,3500,3375,3782,3437,64,1085,500,2460,5,1,12746297,465,-66.27,1.71,12,0.24,-55.00,2131.00,6260,20220926,-41.77,2955,20220930,23.35,5710,-36.16,20230407,3380,7.84,20230710,6260,-41.77,20220926,2955,23.35,20220930,3.27,N,123750,500,63 억,,370635,N,N,0,N,00,N
|
|
20230725,090759,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3695,70,2,1.93,44386620,12156,4.17,3625,3700,3605,4710,2540,3625,3651.42,2.91,0,3495,4065,3845,3720,3500,3375,3782,3437,64,1085,500,2460,5,1,12746297,471,-67.18,1.73,12,0.10,-55.00,2131.00,6260,20220926,-40.97,2955,20220930,25.04,5710,-35.29,20230407,3380,9.32,20230710,6260,-40.97,20220926,2955,25.04,20220930,3.27,N,123750,500,63 억,,370635,N,N,0,N,00,N
|
|
20230724,160801,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3625,-240,5,-6.21,1084027160,290452,30.81,3865,3940,3595,5020,2710,3865,3732.19,3.11,0,-26263,4345,4105,3905,3665,3465,4225,3785,64,1155,500,2620,5,1,12746297,462,-65.91,1.70,12,2.28,-55.00,2131.00,6260,20220926,-42.09,2955,20220930,22.67,5710,-36.51,20230407,3380,7.25,20230710,6260,-42.09,20220926,2955,22.67,20220930,3.21,N,123750,500,63 억,,396992,N,N,0,N,00,N
|
|
20230724,150758,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3620,-245,5,-6.34,1061054835,284119,30.14,3865,3940,3595,5020,2710,3865,3734.53,3.11,0,-26503,4345,4105,3905,3665,3465,4225,3785,64,1155,500,2620,5,1,12746297,461,-65.82,1.70,12,2.23,-55.00,2131.00,6260,20220926,-42.17,2955,20220930,22.50,5710,-36.60,20230407,3380,7.10,20230710,6260,-42.17,20220926,2955,22.50,20220930,3.21,N,123750,500,63 억,,396992,N,N,0,N,00,N
|
|
20230724,140756,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3675,-190,5,-4.92,820208085,217679,23.09,3865,3940,3650,5020,2710,3865,3767.96,3.11,0,-30816,4345,4105,3905,3665,3465,4225,3785,64,1155,500,2620,5,1,12746297,468,-66.82,1.72,12,1.71,-55.00,2131.00,6260,20220926,-41.29,2955,20220930,24.37,5710,-35.64,20230407,3380,8.73,20230710,6260,-41.29,20220926,2955,24.37,20220930,3.21,N,123750,500,63 억,,396992,N,N,0,N,00,N
|
|
20230724,130756,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3685,-180,5,-4.66,774950925,205385,21.79,3865,3940,3650,5020,2710,3865,3773.15,3.11,0,-26251,4345,4105,3905,3665,3465,4225,3785,64,1155,500,2620,5,1,12746297,470,-67.00,1.73,12,1.61,-55.00,2131.00,6260,20220926,-41.13,2955,20220930,24.70,5710,-35.46,20230407,3380,9.02,20230710,6260,-41.13,20220926,2955,24.70,20220930,3.21,N,123750,500,63 억,,396992,N,N,0,N,00,N
|
|
20230724,120758,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3690,-175,5,-4.53,671019775,177256,18.80,3865,3940,3650,5020,2710,3865,3785.58,3.11,0,-19957,4345,4105,3905,3665,3465,4225,3785,64,1155,500,2620,5,1,12746297,470,-67.09,1.73,12,1.39,-55.00,2131.00,6260,20220926,-41.05,2955,20220930,24.87,5710,-35.38,20230407,3380,9.17,20230710,6260,-41.05,20220926,2955,24.87,20220930,3.21,N,123750,500,63 억,,396992,N,N,0,N,00,N
|
|
20230724,110801,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3745,-120,5,-3.10,434979870,113385,12.03,3865,3940,3730,5020,2710,3865,3836.30,3.11,0,-30592,4345,4105,3905,3665,3465,4225,3785,64,1155,500,2620,5,1,12746297,477,-68.09,1.76,12,0.89,-55.00,2131.00,6260,20220926,-40.18,2955,20220930,26.73,5710,-34.41,20230407,3380,10.80,20230710,6260,-40.18,20220926,2955,26.73,20220930,3.21,N,123750,500,63 억,,396992,N,N,0,N,00,N
|
|
20230724,100752,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3810,-55,5,-1.42,305221055,79080,8.39,3865,3940,3800,5020,2710,3865,3859.65,3.11,0,-28161,4345,4105,3905,3665,3465,4225,3785,64,1155,500,2620,5,1,12746297,486,-69.27,1.79,12,0.62,-55.00,2131.00,6260,20220926,-39.14,2955,20220930,28.93,5710,-33.27,20230407,3380,12.72,20230710,6260,-39.14,20220926,2955,28.93,20220930,3.21,N,123750,500,63 억,,396992,N,N,0,N,00,N
|
|
20230724,090758,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3845,-20,5,-0.52,77800400,20184,2.14,3865,3940,3825,5020,2710,3865,3854.54,3.11,0,-11180,4345,4105,3905,3665,3465,4225,3785,64,1155,500,2620,5,1,12746297,490,-69.91,1.80,12,0.16,-55.00,2131.00,6260,20220926,-38.58,2955,20220930,30.12,5710,-32.66,20230407,3380,13.76,20230710,6260,-38.58,20220926,2955,30.12,20220930,3.21,N,123750,500,63 억,,396992,N,N,0,N,00,N
|
|
20230721,160749,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3865,95,2,2.52,3753267100,940314,164.15,3770,4145,3705,4900,2640,3770,3991.54,2.43,0,87477,4103,3936,3768,3601,3433,4020,3685,64,1130,500,2560,5,1,12746297,493,-70.27,1.81,12,7.38,-55.00,2131.00,6260,20220926,-38.26,2955,20220930,30.80,5710,-32.31,20230407,3380,14.35,20230710,6260,-38.26,20220926,2955,30.80,20220930,3.19,N,123750,500,63 억,,310047,N,N,0,N,00,N
|
|
20230721,150752,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3860,90,2,2.39,3690063520,923951,161.29,3770,4145,3705,4900,2640,3770,3993.79,2.43,0,89073,4103,3936,3768,3601,3433,4020,3685,64,1130,500,2560,5,1,12746297,492,-70.18,1.81,12,7.25,-55.00,2131.00,6260,20220926,-38.34,2955,20220930,30.63,5710,-32.40,20230407,3380,14.20,20230710,6260,-38.34,20220926,2955,30.63,20220930,3.19,N,123750,500,63 억,,310047,N,N,0,N,00,N
|
|
20230721,140750,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3865,95,2,2.52,3594422705,899157,156.96,3770,4145,3705,4900,2640,3770,3997.55,2.43,0,97191,4103,3936,3768,3601,3433,4020,3685,64,1130,500,2560,5,1,12746297,493,-70.27,1.81,12,7.05,-55.00,2131.00,6260,20220926,-38.26,2955,20220930,30.80,5710,-32.31,20230407,3380,14.35,20230710,6260,-38.26,20220926,2955,30.80,20220930,3.19,N,123750,500,63 억,,310047,N,N,0,N,00,N
|
|
20230721,130752,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3875,105,2,2.79,3536309805,884112,154.34,3770,4145,3705,4900,2640,3770,3999.84,2.43,0,101168,4103,3936,3768,3601,3433,4020,3685,64,1130,500,2560,5,1,12746297,494,-70.45,1.82,12,6.94,-55.00,2131.00,6260,20220926,-38.10,2955,20220930,31.13,5710,-32.14,20230407,3380,14.64,20230710,6260,-38.10,20220926,2955,31.13,20220930,3.19,N,123750,500,63 억,,310047,N,N,0,N,00,N
|
|
20230721,120801,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3880,110,2,2.92,3447332190,861133,150.32,3770,4145,3705,4900,2640,3770,4003.25,2.43,0,97279,4103,3936,3768,3601,3433,4020,3685,64,1130,500,2560,5,1,12746297,495,-70.55,1.82,12,6.76,-55.00,2131.00,6260,20220926,-38.02,2955,20220930,31.30,5710,-32.05,20230407,3380,14.79,20230710,6260,-38.02,20220926,2955,31.30,20220930,3.19,N,123750,500,63 억,,310047,N,N,0,N,00,N
|
|
20230721,110757,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3975,205,2,5.44,3145370645,784338,136.92,3770,4145,3705,4900,2640,3770,4010.22,2.43,0,89374,4103,3936,3768,3601,3433,4020,3685,64,1130,500,2560,5,1,12746297,507,-72.27,1.87,12,6.15,-55.00,2131.00,6260,20220926,-36.50,2955,20220930,34.52,5710,-30.39,20230407,3380,17.60,20230710,6260,-36.50,20220926,2955,34.52,20220930,3.19,N,123750,500,63 억,,310047,N,N,0,N,00,N
|
|
20230721,100756,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4030,260,2,6.90,2574237185,641342,111.96,3770,4145,3705,4900,2640,3770,4013.83,2.43,0,70967,4103,3936,3768,3601,3433,4020,3685,64,1130,500,2560,5,1,12746297,514,-73.27,1.89,12,5.03,-55.00,2131.00,6260,20220926,-35.62,2955,20220930,36.38,5710,-29.42,20230407,3380,19.23,20230710,6260,-35.62,20220926,2955,36.38,20220930,3.19,N,123750,500,63 억,,310047,N,N,0,N,00,N
|
|
20230721,090755,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3710,-60,5,-1.59,61287925,16370,2.86,3770,3770,3705,4900,2640,3770,3743.92,2.43,0,-4688,4103,3936,3768,3601,3433,4020,3685,64,1130,500,2560,5,1,12746297,473,-67.45,1.74,12,0.13,-55.00,2131.00,6260,20220926,-40.73,2955,20220930,25.55,5710,-35.03,20230407,3380,9.76,20230710,6260,-40.73,20220926,2955,25.55,20220930,3.19,N,123750,500,63 억,,310047,N,N,0,N,00,N
|
|
20230720,160748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3770,160,2,4.43,2144329630,567945,198.55,3630,3935,3600,4690,2530,3610,3775.60,2.00,0,59023,3800,3705,3620,3525,3440,3752,3572,64,1080,500,2450,5,1,12746297,481,-68.55,1.77,12,4.46,-55.00,2131.00,6260,20220926,-39.78,2955,20220930,27.58,5710,-33.98,20230407,3380,11.54,20230710,6260,-39.78,20220926,2955,27.58,20220930,2.93,N,123750,500,63 억,,255525,N,N,0,N,00,N
|
|
20230720,150749,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3770,160,2,4.43,2073268405,549076,191.95,3630,3935,3600,4690,2530,3610,3775.92,2.00,0,55682,3800,3705,3620,3525,3440,3752,3572,64,1080,500,2450,5,1,12746297,481,-68.55,1.77,12,4.31,-55.00,2131.00,6260,20220926,-39.78,2955,20220930,27.58,5710,-33.98,20230407,3380,11.54,20230710,6260,-39.78,20220926,2955,27.58,20220930,2.93,N,123750,500,63 억,,255525,N,N,0,N,00,N
|
|
20230720,140747,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3820,210,2,5.82,1907566810,505296,176.65,3630,3935,3600,4690,2530,3610,3775.15,2.00,0,44065,3800,3705,3620,3525,3440,3752,3572,64,1080,500,2450,5,1,12746297,487,-69.45,1.79,12,3.96,-55.00,2131.00,6260,20220926,-38.98,2955,20220930,29.27,5710,-33.10,20230407,3380,13.02,20230710,6260,-38.98,20220926,2955,29.27,20220930,2.93,N,123750,500,63 억,,255525,N,N,0,N,00,N
|
|
20230720,130747,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3790,180,2,4.99,1356953205,362328,126.67,3630,3885,3600,4690,2530,3610,3745.10,2.00,0,41063,3800,3705,3620,3525,3440,3752,3572,64,1080,500,2450,5,1,12746297,483,-68.91,1.78,12,2.84,-55.00,2131.00,6260,20220926,-39.46,2955,20220930,28.26,5710,-33.63,20230407,3380,12.13,20230710,6260,-39.46,20220926,2955,28.26,20220930,2.93,N,123750,500,63 억,,255525,N,N,0,N,00,N
|
|
20230720,120753,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3725,115,2,3.19,1275644585,340703,119.11,3630,3885,3600,4690,2530,3610,3744.15,2.00,0,35885,3800,3705,3620,3525,3440,3752,3572,64,1080,500,2450,5,1,12746297,475,-67.73,1.75,12,2.67,-55.00,2131.00,6260,20220926,-40.50,2955,20220930,26.06,5710,-34.76,20230407,3380,10.21,20230710,6260,-40.50,20220926,2955,26.06,20220930,2.93,N,123750,500,63 억,,255525,N,N,0,N,00,N
|
|
20230720,110751,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3770,160,2,4.43,1148235055,306627,107.19,3630,3885,3600,4690,2530,3610,3744.73,2.00,0,27982,3800,3705,3620,3525,3440,3752,3572,64,1080,500,2450,5,1,12746297,481,-68.55,1.77,12,2.41,-55.00,2131.00,6260,20220926,-39.78,2955,20220930,27.58,5710,-33.98,20230407,3380,11.54,20230710,6260,-39.78,20220926,2955,27.58,20220930,2.93,N,123750,500,63 억,,255525,N,N,0,N,00,N
|
|
20230720,100743,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3745,135,2,3.74,607301705,164081,57.36,3630,3770,3600,4690,2530,3610,3701.23,2.00,0,18023,3800,3705,3620,3525,3440,3752,3572,64,1080,500,2450,5,1,12746297,477,-68.09,1.76,12,1.29,-55.00,2131.00,6260,20220926,-40.18,2955,20220930,26.73,5710,-34.41,20230407,3380,10.80,20230710,6260,-40.18,20220926,2955,26.73,20220930,2.93,N,123750,500,63 억,,255525,N,N,0,N,00,N
|
|
20230720,090744,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3665,55,2,1.52,46414455,12786,4.47,3630,3665,3600,4690,2530,3610,3630.10,2.00,0,-4374,3800,3705,3620,3525,3440,3752,3572,64,1080,500,2450,5,1,12746297,467,-66.64,1.72,12,0.10,-55.00,2131.00,6260,20220926,-41.45,2955,20220930,24.03,5710,-35.81,20230407,3380,8.43,20230710,6260,-41.45,20220926,2955,24.03,20220930,2.93,N,123750,500,63 억,,255525,N,N,0,N,00,N
|
|
20230719,160758,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3610,50,2,1.40,1020910895,282371,6.06,3560,3715,3535,4625,2495,3560,3615.50,1.48,0,56635,4200,3880,3705,3385,3210,4040,3545,64,1065,500,2420,5,1,12746297,460,-65.64,1.69,12,2.22,-55.00,2131.00,6260,20220926,-42.33,2955,20220930,22.17,5710,-36.78,20230407,3380,6.80,20230710,6260,-42.33,20220926,2955,22.17,20220930,2.95,N,123750,500,63 억,,188145,N,N,0,N,00,N
|
|
20230719,150758,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3605,45,2,1.26,979071985,270772,5.81,3560,3715,3535,4625,2495,3560,3615.85,1.48,0,56175,4200,3880,3705,3385,3210,4040,3545,64,1065,500,2420,5,1,12746297,460,-65.55,1.69,12,2.12,-55.00,2131.00,6260,20220926,-42.41,2955,20220930,22.00,5710,-36.87,20230407,3380,6.66,20230710,6260,-42.41,20220926,2955,22.00,20220930,2.95,N,123750,500,63 억,,188145,N,N,0,N,00,N
|
|
20230719,140759,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3620,60,2,1.69,909322435,251444,5.39,3560,3715,3535,4625,2495,3560,3616.40,1.48,0,62498,4200,3880,3705,3385,3210,4040,3545,64,1065,500,2420,5,1,12746297,461,-65.82,1.70,12,1.97,-55.00,2131.00,6260,20220926,-42.17,2955,20220930,22.50,5710,-36.60,20230407,3380,7.10,20230710,6260,-42.17,20220926,2955,22.50,20220930,2.95,N,123750,500,63 억,,188145,N,N,0,N,00,N
|
|
20230719,130751,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3620,60,2,1.69,846603575,234166,5.02,3560,3715,3535,4625,2495,3560,3615.40,1.48,0,59290,4200,3880,3705,3385,3210,4040,3545,64,1065,500,2420,5,1,12746297,461,-65.82,1.70,12,1.84,-55.00,2131.00,6260,20220926,-42.17,2955,20220930,22.50,5710,-36.60,20230407,3380,7.10,20230710,6260,-42.17,20220926,2955,22.50,20220930,2.95,N,123750,500,63 억,,188145,N,N,0,N,00,N
|
|
20230719,120801,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3630,70,2,1.97,500443075,139885,3.00,3560,3630,3535,4625,2495,3560,3577.53,1.48,0,44711,4200,3880,3705,3385,3210,4040,3545,64,1065,500,2420,5,1,12746297,463,-66.00,1.70,12,1.10,-55.00,2131.00,6260,20220926,-42.01,2955,20220930,22.84,5710,-36.43,20230407,3380,7.40,20230710,6260,-42.01,20220926,2955,22.84,20220930,2.95,N,123750,500,63 억,,188145,N,N,0,N,00,N
|
|
20230719,110759,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3580,20,2,0.56,377644250,105824,2.27,3560,3620,3535,4625,2495,3560,3568.61,1.48,0,26686,4200,3880,3705,3385,3210,4040,3545,64,1065,500,2420,5,1,12746297,456,-65.09,1.68,12,0.83,-55.00,2131.00,6260,20220926,-42.81,2955,20220930,21.15,5710,-37.30,20230407,3380,5.92,20230710,6260,-42.81,20220926,2955,21.15,20220930,2.95,N,123750,500,63 억,,188145,N,N,0,N,00,N
|
|
20230719,100754,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3565,5,2,0.14,322961065,90549,1.94,3560,3620,3535,4625,2495,3560,3566.70,1.48,0,18963,4200,3880,3705,3385,3210,4040,3545,64,1065,500,2420,5,1,12746297,454,-64.82,1.67,12,0.71,-55.00,2131.00,6260,20220926,-43.05,2955,20220930,20.64,5710,-37.57,20230407,3380,5.47,20230710,6260,-43.05,20220926,2955,20.64,20220930,2.95,N,123750,500,63 억,,188145,N,N,0,N,00,N
|
|
20230719,090753,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3540,-20,5,-0.56,101783065,28612,0.61,3560,3595,3540,4625,2495,3560,3557.36,1.48,0,7700,4200,3880,3705,3385,3210,4040,3545,64,1065,500,2420,5,1,12746297,451,-64.36,1.66,12,0.22,-55.00,2131.00,6260,20220926,-43.45,2955,20220930,19.80,5710,-38.00,20230407,3380,4.73,20230710,6260,-43.45,20220926,2955,19.80,20220930,2.95,N,123750,500,63 억,,188145,N,N,0,N,00,N
|
|
20230718,160752,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3560,5,2,0.14,17724789870,4653440,6207.98,3530,4025,3530,4620,2490,3555,3809.06,2.85,0,-175768,3665,3610,3555,3500,3445,3637,3527,64,1065,500,2410,5,1,12746297,454,-64.73,1.67,12,36.51,-55.00,2131.00,6260,20220926,-43.13,2955,20220930,20.47,5710,-37.65,20230407,3380,5.33,20230710,6260,-43.13,20220926,2955,20.47,20220930,2.92,N,123750,500,63 억,,363486,N,N,0,N,00,N
|
|
20230718,150751,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3570,15,2,0.42,17571315505,4610393,6150.55,3530,4025,3530,4620,2490,3555,3811.24,2.85,0,-173193,3665,3610,3555,3500,3445,3637,3527,64,1065,500,2410,5,1,12746297,455,-64.91,1.68,12,36.17,-55.00,2131.00,6260,20220926,-42.97,2955,20220930,20.81,5710,-37.48,20230407,3380,5.62,20230710,6260,-42.97,20220926,2955,20.81,20220930,2.92,N,123750,500,63 억,,363486,N,N,0,N,00,N
|
|
20230718,140748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3615,60,2,1.69,17146737010,4492011,5992.62,3530,4025,3530,4620,2490,3555,3817.16,2.85,0,-173862,3665,3610,3555,3500,3445,3637,3527,64,1065,500,2410,5,1,12746297,461,-65.73,1.70,12,35.24,-55.00,2131.00,6260,20220926,-42.25,2955,20220930,22.34,5710,-36.69,20230407,3380,6.95,20230710,6260,-42.25,20220926,2955,22.34,20220930,2.92,N,123750,500,63 억,,363486,N,N,0,N,00,N
|
|
20230718,130748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3595,40,2,1.13,16080248625,4196158,5597.94,3530,4025,3530,4620,2490,3555,3832.14,2.85,0,-174839,3665,3610,3555,3500,3445,3637,3527,64,1065,500,2410,5,1,12746297,458,-65.36,1.69,12,32.92,-55.00,2131.00,6260,20220926,-42.57,2955,20220930,21.66,5710,-37.04,20230407,3380,6.36,20230710,6260,-42.57,20220926,2955,21.66,20220930,2.92,N,123750,500,63 억,,363486,N,N,0,N,00,N
|
|
20230718,120755,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3915,360,2,10.13,10345369325,2706593,3610.76,3530,4025,3530,4620,2490,3555,3822.28,2.85,0,-170696,3665,3610,3555,3500,3445,3637,3527,64,1065,500,2410,5,1,12746297,499,-71.18,1.84,12,21.23,-55.00,2131.00,6260,20220926,-37.46,2955,20220930,32.49,5710,-31.44,20230407,3380,15.83,20230710,6260,-37.46,20220926,2955,32.49,20220930,2.92,N,123750,500,63 억,,363486,N,N,0,N,00,N
|
|
20230718,110755,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3710,155,2,4.36,3048629910,816913,1089.81,3530,3850,3530,4620,2490,3555,3731.89,2.85,0,-96676,3665,3610,3555,3500,3445,3637,3527,64,1065,500,2410,5,1,12746297,473,-67.45,1.74,12,6.41,-55.00,2131.00,6260,20220926,-40.73,2955,20220930,25.55,5710,-35.03,20230407,3380,9.76,20230710,6260,-40.73,20220926,2955,25.55,20220930,2.92,N,123750,500,63 억,,363486,N,N,0,N,00,N
|
|
20230718,100748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3590,35,2,0.98,124614125,34803,46.43,3530,3625,3530,4620,2490,3555,3580.56,2.85,0,2109,3665,3610,3555,3500,3445,3637,3527,64,1065,500,2410,5,1,12746297,458,-65.27,1.68,12,0.27,-55.00,2131.00,6260,20220926,-42.65,2955,20220930,21.49,5710,-37.13,20230407,3380,6.21,20230710,6260,-42.65,20220926,2955,21.49,20220930,2.92,N,123750,500,63 억,,363486,N,N,0,N,00,N
|
|
20230718,090747,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3590,35,2,0.98,37512870,10575,14.11,3530,3595,3530,4620,2490,3555,3547.32,2.85,0,5133,3665,3610,3555,3500,3445,3637,3527,64,1065,500,2410,5,1,12746297,458,-65.27,1.68,12,0.08,-55.00,2131.00,6260,20220926,-42.65,2955,20220930,21.49,5710,-37.13,20230407,3380,6.21,20230710,6260,-42.65,20220926,2955,21.49,20220930,2.92,N,123750,500,63 억,,363486,N,N,0,N,00,N
|
|
20230717,160748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3555,-5,5,-0.14,265232390,74587,85.73,3535,3610,3500,4625,2495,3560,3556.01,2.77,0,11051,3670,3615,3560,3505,3450,3587,3477,64,1065,500,2420,5,1,12746297,453,-64.64,1.67,12,0.59,-55.00,2131.00,6260,20220926,-43.21,2955,20220930,20.30,5710,-37.74,20230407,3380,5.18,20230710,6260,-43.21,20220926,2955,20.30,20220930,2.97,N,123750,500,63 억,,353134,N,N,0,N,00,N
|
|
20230717,150745,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3565,5,2,0.14,205471660,57805,66.44,3535,3610,3500,4625,2495,3560,3554.57,2.77,0,6458,3670,3615,3560,3505,3450,3587,3477,64,1065,500,2420,5,1,12746297,454,-64.82,1.67,12,0.45,-55.00,2131.00,6260,20220926,-43.05,2955,20220930,20.64,5710,-37.57,20230407,3380,5.47,20230710,6260,-43.05,20220926,2955,20.64,20220930,2.97,N,123750,500,63 억,,353134,N,N,0,N,00,N
|
|
20230717,140748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3585,25,2,0.70,175738475,49520,56.92,3535,3595,3500,4625,2495,3560,3548.84,2.77,0,4777,3670,3615,3560,3505,3450,3587,3477,64,1065,500,2420,5,1,12746297,457,-65.18,1.68,12,0.39,-55.00,2131.00,6260,20220926,-42.73,2955,20220930,21.32,5710,-37.22,20230407,3380,6.07,20230710,6260,-42.73,20220926,2955,21.32,20220930,2.97,N,123750,500,63 억,,353134,N,N,0,N,00,N
|
|
20230717,130741,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3595,35,2,0.98,152853555,43130,49.58,3535,3595,3500,4625,2495,3560,3544.02,2.77,0,3679,3670,3615,3560,3505,3450,3587,3477,64,1065,500,2420,5,1,12746297,458,-65.36,1.69,12,0.34,-55.00,2131.00,6260,20220926,-42.57,2955,20220930,21.66,5710,-37.04,20230407,3380,6.36,20230710,6260,-42.57,20220926,2955,21.66,20220930,2.97,N,123750,500,63 억,,353134,N,N,0,N,00,N
|
|
20230717,120751,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3550,-10,5,-0.28,117773240,33300,38.28,3535,3580,3500,4625,2495,3560,3536.73,2.77,0,-2030,3670,3615,3560,3505,3450,3587,3477,64,1065,500,2420,5,1,12746297,452,-64.55,1.67,12,0.26,-55.00,2131.00,6260,20220926,-43.29,2955,20220930,20.14,5710,-37.83,20230407,3380,5.03,20230710,6260,-43.29,20220926,2955,20.14,20220930,2.97,N,123750,500,63 억,,353134,N,N,0,N,00,N
|
|
20230717,110741,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3575,15,2,0.42,93193570,26387,30.33,3535,3580,3500,4625,2495,3560,3531.80,2.77,0,-2093,3670,3615,3560,3505,3450,3587,3477,64,1065,500,2420,5,1,12746297,456,-65.00,1.68,12,0.21,-55.00,2131.00,6260,20220926,-42.89,2955,20220930,20.98,5710,-37.39,20230407,3380,5.77,20230710,6260,-42.89,20220926,2955,20.98,20220930,2.97,N,123750,500,63 억,,353134,N,N,0,N,00,N
|
|
20230717,100742,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3525,-35,5,-0.98,43217560,12254,14.09,3535,3560,3500,4625,2495,3560,3526.81,2.77,0,-4236,3670,3615,3560,3505,3450,3587,3477,64,1065,500,2420,5,1,12746297,449,-64.09,1.65,12,0.10,-55.00,2131.00,6260,20220926,-43.69,2955,20220930,19.29,5710,-38.27,20230407,3380,4.29,20230710,6260,-43.69,20220926,2955,19.29,20220930,2.97,N,123750,500,63 억,,353134,N,N,0,N,00,N
|
|
20230717,090741,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3535,-25,5,-0.70,3377935,956,1.10,3535,3555,3525,4625,2495,3560,3533.38,2.77,0,-146,3670,3615,3560,3505,3450,3587,3477,64,1065,500,2420,5,1,12746297,451,-64.27,1.66,12,0.01,-55.00,2131.00,6260,20220926,-43.53,2955,20220930,19.63,5710,-38.09,20230407,3380,4.59,20230710,6260,-43.53,20220926,2955,19.63,20220930,2.97,N,123750,500,63 억,,353134,N,N,0,N,00,N
|
|
20230714,160741,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3560,-40,5,-1.11,307441315,86788,91.94,3615,3615,3505,4680,2520,3600,3542.34,2.87,0,-12653,3703,3651,3618,3566,3533,3635,3550,64,1080,500,2440,5,1,12746297,454,-64.73,1.67,12,0.68,-55.00,2131.00,6260,20220926,-43.13,2955,20220930,20.47,5710,-37.65,20230407,3380,5.33,20230710,6260,-43.13,20220926,2955,20.47,20220930,3.13,N,123750,500,63 억,,365288,N,N,0,N,00,N
|
|
20230714,150745,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3545,-55,5,-1.53,289462225,81727,86.58,3615,3615,3505,4680,2520,3600,3541.82,2.87,0,-12455,3703,3651,3618,3566,3533,3635,3550,64,1080,500,2440,5,1,12746297,452,-64.45,1.66,12,0.64,-55.00,2131.00,6260,20220926,-43.37,2955,20220930,19.97,5710,-37.92,20230407,3380,4.88,20230710,6260,-43.37,20220926,2955,19.97,20220930,3.13,N,123750,500,63 억,,365288,N,N,0,N,00,N
|
|
20230714,140749,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3575,-25,5,-0.69,249772930,70534,74.72,3615,3615,3505,4680,2520,3600,3541.17,2.87,0,-14823,3703,3651,3618,3566,3533,3635,3550,64,1080,500,2440,5,1,12746297,456,-65.00,1.68,12,0.55,-55.00,2131.00,6260,20220926,-42.89,2955,20220930,20.98,5710,-37.39,20230407,3380,5.77,20230710,6260,-42.89,20220926,2955,20.98,20220930,3.13,N,123750,500,63 억,,365288,N,N,0,N,00,N
|
|
20230714,130737,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3565,-35,5,-0.97,211085635,59633,63.18,3615,3615,3505,4680,2520,3600,3539.75,2.87,0,-13676,3703,3651,3618,3566,3533,3635,3550,64,1080,500,2440,5,1,12746297,454,-64.82,1.67,12,0.47,-55.00,2131.00,6260,20220926,-43.05,2955,20220930,20.64,5710,-37.57,20230407,3380,5.47,20230710,6260,-43.05,20220926,2955,20.64,20220930,3.13,N,123750,500,63 억,,365288,N,N,0,N,00,N
|
|
20230714,120738,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3530,-70,5,-1.94,190175055,53741,56.93,3615,3615,3505,4680,2520,3600,3538.73,2.87,0,-12861,3703,3651,3618,3566,3533,3635,3550,64,1080,500,2440,5,1,12746297,450,-64.18,1.66,12,0.42,-55.00,2131.00,6260,20220926,-43.61,2955,20220930,19.46,5710,-38.18,20230407,3380,4.44,20230710,6260,-43.61,20220926,2955,19.46,20220930,3.13,N,123750,500,63 억,,365288,N,N,0,N,00,N
|
|
20230714,110746,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3535,-65,5,-1.81,168016605,47464,50.28,3615,3615,3505,4680,2520,3600,3539.87,2.87,0,-12340,3703,3651,3618,3566,3533,3635,3550,64,1080,500,2440,5,1,12746297,451,-64.27,1.66,12,0.37,-55.00,2131.00,6260,20220926,-43.53,2955,20220930,19.63,5710,-38.09,20230407,3380,4.59,20230710,6260,-43.53,20220926,2955,19.63,20220930,3.13,N,123750,500,63 억,,365288,N,N,0,N,00,N
|
|
20230714,100747,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3540,-60,5,-1.67,88646760,24914,26.39,3615,3615,3520,4680,2520,3600,3558.11,2.87,0,-9183,3703,3651,3618,3566,3533,3635,3550,64,1080,500,2440,5,1,12746297,451,-64.36,1.66,12,0.20,-55.00,2131.00,6260,20220926,-43.45,2955,20220930,19.80,5710,-38.00,20230407,3380,4.73,20230710,6260,-43.45,20220926,2955,19.80,20220930,3.13,N,123750,500,63 억,,365288,N,N,0,N,00,N
|
|
20230714,090744,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3605,5,2,0.14,3385275,939,0.99,3615,3615,3600,4680,2520,3600,3605.19,2.87,0,-249,3703,3651,3618,3566,3533,3635,3550,64,1080,500,2440,5,1,12746297,460,-65.55,1.69,12,0.01,-55.00,2131.00,6260,20220926,-42.41,2955,20220930,22.00,5710,-36.87,20230407,3380,6.66,20230710,6260,-42.41,20220926,2955,22.00,20220930,3.13,N,123750,500,63 억,,365288,N,N,0,N,00,N
|
|
20230713,160740,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3600,-35,5,-0.96,339750955,93897,13.89,3645,3670,3585,4725,2545,3635,3618.34,2.89,0,-2998,4115,3875,3710,3470,3305,3837,3432,64,1090,500,2470,5,1,12746297,459,-65.45,1.69,12,0.74,-55.00,2131.00,6260,20220926,-42.49,2955,20220930,21.83,5710,-36.95,20230407,3380,6.51,20230710,6260,-42.49,20220926,2955,21.83,20220930,3.05,N,123750,500,63 억,,367841,N,N,0,N,00,N
|
|
20230713,150735,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3590,-45,5,-1.24,324955820,89781,13.28,3645,3670,3590,4725,2545,3635,3619.43,2.89,0,-2603,4115,3875,3710,3470,3305,3837,3432,64,1090,500,2470,5,1,12746297,458,-65.27,1.68,12,0.70,-55.00,2131.00,6260,20220926,-42.65,2955,20220930,21.49,5710,-37.13,20230407,3380,6.21,20230710,6260,-42.65,20220926,2955,21.49,20220930,3.05,N,123750,500,63 억,,367841,N,N,0,N,00,N
|
|
20230713,140734,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3620,-15,5,-0.41,243959415,67265,9.95,3645,3670,3595,4725,2545,3635,3626.84,2.89,0,712,4115,3875,3710,3470,3305,3837,3432,64,1090,500,2470,5,1,12746297,461,-65.82,1.70,12,0.53,-55.00,2131.00,6260,20220926,-42.17,2955,20220930,22.50,5710,-36.60,20230407,3380,7.10,20230710,6260,-42.17,20220926,2955,22.50,20220930,3.05,N,123750,500,63 억,,367841,N,N,0,N,00,N
|
|
20230713,130738,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3625,-10,5,-0.28,221858325,61163,9.05,3645,3670,3595,4725,2545,3635,3627.33,2.89,0,3015,4115,3875,3710,3470,3305,3837,3432,64,1090,500,2470,5,1,12746297,462,-65.91,1.70,12,0.48,-55.00,2131.00,6260,20220926,-42.09,2955,20220930,22.67,5710,-36.51,20230407,3380,7.25,20230710,6260,-42.09,20220926,2955,22.67,20220930,3.05,N,123750,500,63 억,,367841,N,N,0,N,00,N
|
|
20230713,120734,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3645,10,2,0.28,186551255,51448,7.61,3645,3670,3595,4725,2545,3635,3626.02,2.89,0,7332,4115,3875,3710,3470,3305,3837,3432,64,1090,500,2470,5,1,12746297,465,-66.27,1.71,12,0.40,-55.00,2131.00,6260,20220926,-41.77,2955,20220930,23.35,5710,-36.16,20230407,3380,7.84,20230710,6260,-41.77,20220926,2955,23.35,20220930,3.05,N,123750,500,63 억,,367841,N,N,0,N,00,N
|
|
20230713,110737,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3640,5,2,0.14,176603700,48716,7.21,3645,3670,3595,4725,2545,3635,3625.17,2.89,0,8626,4115,3875,3710,3470,3305,3837,3432,64,1090,500,2470,5,1,12746297,464,-66.18,1.71,12,0.38,-55.00,2131.00,6260,20220926,-41.85,2955,20220930,23.18,5710,-36.25,20230407,3380,7.69,20230710,6260,-41.85,20220926,2955,23.18,20220930,3.05,N,123750,500,63 억,,367841,N,N,0,N,00,N
|
|
20230713,100733,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3635,0,3,0.00,80637440,22178,3.28,3645,3670,3615,4725,2545,3635,3635.92,2.89,0,6575,4115,3875,3710,3470,3305,3837,3432,64,1090,500,2470,5,1,12746297,463,-66.09,1.71,12,0.17,-55.00,2131.00,6260,20220926,-41.93,2955,20220930,23.01,5710,-36.34,20230407,3380,7.54,20230710,6260,-41.93,20220926,2955,23.01,20220930,3.05,N,123750,500,63 억,,367841,N,N,0,N,00,N
|
|
20230713,090720,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3625,-10,5,-0.28,35301780,9684,1.43,3645,3670,3625,4725,2545,3635,3645.37,2.89,0,4594,4115,3875,3710,3470,3305,3837,3432,64,1090,500,2470,5,1,12746297,462,-65.91,1.70,12,0.08,-55.00,2131.00,6260,20220926,-42.09,2955,20220930,22.67,5710,-36.51,20230407,3380,7.25,20230710,6260,-42.09,20220926,2955,22.67,20220930,3.05,N,123750,500,63 억,,367841,N,N,0,N,00,N
|
|
20230712,160731,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3635,70,2,1.96,2506002545,673676,771.22,3635,3950,3545,4630,2500,3565,3719.95,2.45,0,54647,3668,3616,3563,3511,3458,3642,3537,64,1065,500,2420,5,1,12746297,463,-66.09,1.71,12,5.29,-55.00,2131.00,6260,20220926,-41.93,2955,20220930,23.01,5710,-36.34,20230407,3380,7.54,20230710,6260,-41.93,20220926,2955,23.01,20220930,3.12,N,123750,500,63 억,,311756,N,N,0,N,00,N
|
|
20230712,150727,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3625,60,2,1.68,2441114360,655780,750.73,3635,3950,3545,4630,2500,3565,3722.46,2.45,0,45932,3668,3616,3563,3511,3458,3642,3537,64,1065,500,2420,5,1,12746297,462,-65.91,1.70,12,5.14,-55.00,2131.00,6260,20220926,-42.09,2955,20220930,22.67,5710,-36.51,20230407,3380,7.25,20230710,6260,-42.09,20220926,2955,22.67,20220930,3.12,N,123750,500,63 억,,311756,N,N,0,N,00,N
|
|
20230712,140725,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3625,60,2,1.68,2364066525,634494,726.36,3635,3950,3545,4630,2500,3565,3725.91,2.45,0,36863,3668,3616,3563,3511,3458,3642,3537,64,1065,500,2420,5,1,12746297,462,-65.91,1.70,12,4.98,-55.00,2131.00,6260,20220926,-42.09,2955,20220930,22.67,5710,-36.51,20230407,3380,7.25,20230710,6260,-42.09,20220926,2955,22.67,20220930,3.12,N,123750,500,63 억,,311756,N,N,0,N,00,N
|
|
20230712,130727,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3600,35,2,0.98,2258139565,605115,692.73,3635,3950,3545,4630,2500,3565,3731.75,2.45,0,24698,3668,3616,3563,3511,3458,3642,3537,64,1065,500,2420,5,1,12746297,459,-65.45,1.69,12,4.75,-55.00,2131.00,6260,20220926,-42.49,2955,20220930,21.83,5710,-36.95,20230407,3380,6.51,20230710,6260,-42.49,20220926,2955,21.83,20220930,3.12,N,123750,500,63 억,,311756,N,N,0,N,00,N
|
|
20230712,120729,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3585,20,2,0.56,271751885,75339,86.25,3635,3690,3545,4630,2500,3565,3607.05,2.45,0,12174,3668,3616,3563,3511,3458,3642,3537,64,1065,500,2420,5,1,12746297,457,-65.18,1.68,12,0.59,-55.00,2131.00,6260,20220926,-42.73,2955,20220930,21.32,5710,-37.22,20230407,3380,6.07,20230710,6260,-42.73,20220926,2955,21.32,20220930,3.12,N,123750,500,63 억,,311756,N,N,0,N,00,N
|
|
20230712,110729,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3560,-5,5,-0.14,235177175,65082,74.51,3635,3690,3545,4630,2500,3565,3613.55,2.45,0,17734,3668,3616,3563,3511,3458,3642,3537,64,1065,500,2420,5,1,12746297,454,-64.73,1.67,12,0.51,-55.00,2131.00,6260,20220926,-43.13,2955,20220930,20.47,5710,-37.65,20230407,3380,5.33,20230710,6260,-43.13,20220926,2955,20.47,20220930,3.12,N,123750,500,63 억,,311756,N,N,0,N,00,N
|
|
20230712,100729,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3620,55,2,1.54,158282350,43569,49.88,3635,3690,3600,4630,2500,3565,3632.91,2.45,0,19070,3668,3616,3563,3511,3458,3642,3537,64,1065,500,2420,5,1,12746297,461,-65.82,1.70,12,0.34,-55.00,2131.00,6260,20220926,-42.17,2955,20220930,22.50,5710,-36.60,20230407,3380,7.10,20230710,6260,-42.17,20220926,2955,22.50,20220930,3.12,N,123750,500,63 억,,311756,N,N,0,N,00,N
|
|
20230712,090730,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3675,110,2,3.09,69215760,18880,21.61,3635,3690,3615,4630,2500,3565,3666.09,2.45,0,4658,3668,3616,3563,3511,3458,3642,3537,64,1065,500,2420,5,1,12746297,468,-66.82,1.72,12,0.15,-55.00,2131.00,6260,20220926,-41.29,2955,20220930,24.37,5710,-35.64,20230407,3380,8.73,20230710,6260,-41.29,20220926,2955,24.37,20220930,3.12,N,123750,500,63 억,,311756,N,N,0,N,00,N
|
|
20230711,160720,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3565,15,2,0.42,311208935,87306,54.44,3510,3615,3510,4615,2485,3550,3564.58,2.32,0,14499,3716,3632,3506,3422,3296,3675,3465,64,1065,500,2410,5,1,12746297,454,-64.82,1.67,12,0.68,-55.00,2131.00,6260,20220926,-43.05,2955,20220930,20.64,5710,-37.57,20230407,3380,5.47,20230710,6260,-43.05,20220926,2955,20.64,20220930,3.27,N,123750,500,63 억,,295722,N,N,0,N,00,N
|
|
20230711,150717,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3600,50,2,1.41,271420320,76173,47.50,3510,3615,3510,4615,2485,3550,3563.21,2.32,0,10513,3716,3632,3506,3422,3296,3675,3465,64,1065,500,2410,5,1,12746297,459,-65.45,1.69,12,0.60,-55.00,2131.00,6260,20220926,-42.49,2955,20220930,21.83,5710,-36.95,20230407,3380,6.51,20230710,6260,-42.49,20220926,2955,21.83,20220930,3.27,N,123750,500,63 억,,295722,N,N,0,N,00,N
|
|
20230711,140713,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3555,5,2,0.14,223208970,62698,39.10,3510,3615,3510,4615,2485,3550,3560.07,2.32,0,5532,3716,3632,3506,3422,3296,3675,3465,64,1065,500,2410,5,1,12746297,453,-64.64,1.67,12,0.49,-55.00,2131.00,6260,20220926,-43.21,2955,20220930,20.30,5710,-37.74,20230407,3380,5.18,20230710,6260,-43.21,20220926,2955,20.30,20220930,3.27,N,123750,500,63 억,,295722,N,N,0,N,00,N
|
|
20230711,130705,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3540,-10,5,-0.28,182569385,51217,31.94,3510,3615,3510,4615,2485,3550,3564.62,2.32,0,8386,3716,3632,3506,3422,3296,3675,3465,64,1065,500,2410,5,1,12746297,451,-64.36,1.66,12,0.40,-55.00,2131.00,6260,20220926,-43.45,2955,20220930,19.80,5710,-38.00,20230407,3380,4.73,20230710,6260,-43.45,20220926,2955,19.80,20220930,3.27,N,123750,500,63 억,,295722,N,N,0,N,00,N
|
|
20230711,120722,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3560,10,2,0.28,146768310,41150,25.66,3510,3615,3510,4615,2485,3550,3566.67,2.32,0,6952,3716,3632,3506,3422,3296,3675,3465,64,1065,500,2410,5,1,12746297,454,-64.73,1.67,12,0.32,-55.00,2131.00,6260,20220926,-43.13,2955,20220930,20.47,5710,-37.65,20230407,3380,5.33,20230710,6260,-43.13,20220926,2955,20.47,20220930,3.27,N,123750,500,63 억,,295722,N,N,0,N,00,N
|
|
20230711,110726,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3585,35,2,0.99,81353070,22787,14.21,3510,3615,3510,4615,2485,3550,3570.15,2.32,0,2716,3716,3632,3506,3422,3296,3675,3465,64,1065,500,2410,5,1,12746297,457,-65.18,1.68,12,0.18,-55.00,2131.00,6260,20220926,-42.73,2955,20220930,21.32,5710,-37.22,20230407,3380,6.07,20230710,6260,-42.73,20220926,2955,21.32,20220930,3.27,N,123750,500,63 억,,295722,N,N,0,N,00,N
|
|
20230711,100723,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3600,50,2,1.41,59357425,16655,10.39,3510,3615,3510,4615,2485,3550,3563.94,2.32,0,3224,3716,3632,3506,3422,3296,3675,3465,64,1065,500,2410,5,1,12746297,459,-65.45,1.69,12,0.13,-55.00,2131.00,6260,20220926,-42.49,2955,20220930,21.83,5710,-36.95,20230407,3380,6.51,20230710,6260,-42.49,20220926,2955,21.83,20220930,3.27,N,123750,500,63 억,,295722,N,N,0,N,00,N
|
|
20230711,090721,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3560,10,2,0.28,20709810,5879,3.67,3510,3580,3510,4615,2485,3550,3522.68,2.32,0,876,3716,3632,3506,3422,3296,3675,3465,64,1065,500,2410,5,1,12746297,454,-64.73,1.67,12,0.05,-55.00,2131.00,6260,20220926,-43.13,2955,20220930,20.47,5710,-37.65,20230407,3380,5.33,20230710,6260,-43.13,20220926,2955,20.47,20220930,3.27,N,123750,500,63 억,,295722,N,N,0,N,00,N
|
|
20230710,160716,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3550,-5,5,-0.14,559387085,160230,80.88,3490,3590,3380,4620,2490,3555,3491.15,2.08,0,30538,3838,3696,3613,3471,3388,3655,3430,64,1065,500,2410,5,1,12746297,452,-64.55,1.67,12,1.26,-55.00,2131.00,6260,20220926,-43.29,2955,20220930,20.14,5710,-37.83,20230407,3380,5.03,20230710,6260,-43.29,20220926,2955,20.14,20220930,3.18,N,123750,500,63 억,,265155,N,N,0,N,00,N
|
|
20230710,150717,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3560,5,2,0.14,516724075,148204,74.81,3490,3580,3380,4620,2490,3555,3486.57,2.08,0,28514,3838,3696,3613,3471,3388,3655,3430,64,1065,500,2410,5,1,12746297,454,-64.73,1.67,12,1.16,-55.00,2131.00,6260,20220926,-43.13,2955,20220930,20.47,5710,-37.65,20230407,3380,5.33,20230710,6260,-43.13,20220926,2955,20.47,20220930,3.18,N,123750,500,63 억,,265155,N,N,0,N,00,N
|
|
20230710,140710,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3560,5,2,0.14,485075605,139299,70.31,3490,3580,3380,4620,2490,3555,3482.26,2.08,0,27278,3838,3696,3613,3471,3388,3655,3430,64,1065,500,2410,5,1,12746297,454,-64.73,1.67,12,1.09,-55.00,2131.00,6260,20220926,-43.13,2955,20220930,20.47,5710,-37.65,20230407,3380,5.33,20230710,6260,-43.13,20220926,2955,20.47,20220930,3.18,N,123750,500,63 억,,265155,N,N,0,N,00,N
|
|
20230710,130702,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3535,-20,5,-0.56,444213375,127806,64.51,3490,3580,3380,4620,2490,3555,3475.68,2.08,0,24405,3838,3696,3613,3471,3388,3655,3430,64,1065,500,2410,5,1,12746297,451,-64.27,1.66,12,1.00,-55.00,2131.00,6260,20220926,-43.53,2955,20220930,19.63,5710,-38.09,20230407,3380,4.59,20230710,6260,-43.53,20220926,2955,19.63,20220930,3.18,N,123750,500,63 억,,265155,N,N,0,N,00,N
|
|
20230710,120720,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3540,-15,5,-0.42,387640065,111780,56.42,3490,3570,3380,4620,2490,3555,3467.88,2.08,0,17602,3838,3696,3613,3471,3388,3655,3430,64,1065,500,2410,5,1,12746297,451,-64.36,1.66,12,0.88,-55.00,2131.00,6260,20220926,-43.45,2955,20220930,19.80,5710,-38.00,20230407,3380,4.73,20230710,6260,-43.45,20220926,2955,19.80,20220930,3.18,N,123750,500,63 억,,265155,N,N,0,N,00,N
|
|
20230710,110717,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3510,-45,5,-1.27,349601890,100982,50.97,3490,3570,3380,4620,2490,3555,3462.02,2.08,0,10464,3838,3696,3613,3471,3388,3655,3430,64,1065,500,2410,5,1,12746297,447,-63.82,1.65,12,0.79,-55.00,2131.00,6260,20220926,-43.93,2955,20220930,18.78,5710,-38.53,20230407,3380,3.85,20230710,6260,-43.93,20220926,2955,18.78,20220930,3.18,N,123750,500,63 억,,265155,N,N,0,N,00,N
|
|
20230710,100718,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3515,-40,5,-1.13,300691810,87092,43.96,3490,3570,3380,4620,2490,3555,3452.58,2.08,0,10663,3838,3696,3613,3471,3388,3655,3430,64,1065,500,2410,5,1,12746297,448,-63.91,1.65,12,0.68,-55.00,2131.00,6260,20220926,-43.85,2955,20220930,18.95,5710,-38.44,20230407,3380,3.99,20230710,6260,-43.85,20220926,2955,18.95,20220930,3.18,N,123750,500,63 억,,265155,N,N,0,N,00,N
|
|
20230710,090712,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3460,-95,5,-2.67,89636970,25700,12.97,3490,3570,3460,4620,2490,3555,3487.82,2.08,0,4935,3838,3696,3613,3471,3388,3655,3430,64,1065,500,2410,5,1,12746297,441,-62.91,1.62,12,0.20,-55.00,2131.00,6260,20220926,-44.73,2955,20220930,17.09,5710,-39.40,20230407,3460,0.00,20230710,6260,-44.73,20220926,2955,17.09,20220930,3.18,N,123750,500,63 억,,265155,N,N,0,N,00,N
|
|
20230707,160709,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3555,-185,5,-4.95,710675365,196042,56.12,3735,3755,3530,4860,2620,3740,3623.50,2.19,0,-14604,4030,3885,3810,3665,3590,3847,3627,64,1120,500,2540,5,1,12746297,453,-64.64,1.67,12,1.54,-55.00,2131.00,6260,20220926,-43.21,2955,20220930,20.30,5710,-37.74,20230407,3530,0.71,20230707,6260,-43.21,20220926,2955,20.30,20220930,3.48,N,123750,500,63 억,,279759,N,N,0,N,00,N
|
|
20230707,150709,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3560,-180,5,-4.81,652110070,179620,51.42,3735,3755,3530,4860,2620,3740,3628.79,2.19,0,-17442,4030,3885,3810,3665,3590,3847,3627,64,1120,500,2540,5,1,12746297,454,-64.73,1.67,12,1.41,-55.00,2131.00,6260,20220926,-43.13,2955,20220930,20.47,5710,-37.65,20230407,3530,0.85,20230707,6260,-43.13,20220926,2955,20.47,20220930,3.48,N,123750,500,63 억,,279759,N,N,0,N,00,N
|
|
20230707,140723,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3565,-175,5,-4.68,546846665,150046,42.95,3735,3755,3530,4860,2620,3740,3642.74,2.19,0,-20102,4030,3885,3810,3665,3590,3847,3627,64,1120,500,2540,5,1,12746297,454,-64.82,1.67,12,1.18,-55.00,2131.00,6260,20220926,-43.05,2955,20220930,20.64,5710,-37.57,20230407,3530,0.99,20230707,6260,-43.05,20220926,2955,20.64,20220930,3.48,N,123750,500,63 억,,279759,N,N,0,N,00,N
|
|
20230707,130715,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3600,-140,5,-3.74,423575430,115483,33.06,3735,3755,3560,4860,2620,3740,3666.10,2.19,0,-16115,4030,3885,3810,3665,3590,3847,3627,64,1120,500,2540,5,1,12746297,459,-65.45,1.69,12,0.91,-55.00,2131.00,6260,20220926,-42.49,2955,20220930,21.83,5710,-36.95,20230407,3560,1.12,20230707,6260,-42.49,20220926,2955,21.83,20220930,3.48,N,123750,500,63 억,,279759,N,N,0,N,00,N
|
|
20230707,120717,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3605,-135,5,-3.61,375877975,102194,29.25,3735,3755,3590,4860,2620,3740,3676.37,2.19,0,-15643,4030,3885,3810,3665,3590,3847,3627,64,1120,500,2540,5,1,12746297,460,-65.55,1.69,12,0.80,-55.00,2131.00,6260,20220926,-42.41,2955,20220930,22.00,5710,-36.87,20230407,3590,0.42,20230707,6260,-42.41,20220926,2955,22.00,20220930,3.48,N,123750,500,63 억,,279759,N,N,0,N,00,N
|
|
20230707,110719,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3665,-75,5,-2.01,286310675,77425,22.16,3735,3755,3650,4860,2620,3740,3696.36,2.19,0,-15575,4030,3885,3810,3665,3590,3847,3627,64,1120,500,2540,5,1,12746297,467,-66.64,1.72,12,0.61,-55.00,2131.00,6260,20220926,-41.45,2955,20220930,24.03,5710,-35.81,20230407,3650,0.41,20230707,6260,-41.45,20220926,2955,24.03,20220930,3.48,N,123750,500,63 억,,279759,N,N,0,N,00,N
|
|
20230707,100710,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3695,-45,5,-1.20,249249565,67347,19.28,3735,3755,3650,4860,2620,3740,3699.31,2.19,0,-9550,4030,3885,3810,3665,3590,3847,3627,64,1120,500,2540,5,1,12746297,471,-67.18,1.73,12,0.53,-55.00,2131.00,6260,20220926,-40.97,2955,20220930,25.04,5710,-35.29,20230407,3650,1.23,20230707,6260,-40.97,20220926,2955,25.04,20220930,3.48,N,123750,500,63 억,,279759,N,N,0,N,00,N
|
|
20230707,090711,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3695,-45,5,-1.20,81504900,22084,6.32,3735,3740,3650,4860,2620,3740,3683.64,2.19,0,-2186,4030,3885,3810,3665,3590,3847,3627,64,1120,500,2540,5,1,12746297,471,-67.18,1.73,12,0.17,-55.00,2131.00,6260,20220926,-40.97,2955,20220930,25.04,5710,-35.29,20230407,3650,1.23,20230707,6260,-40.97,20220926,2955,25.04,20220930,3.48,N,123750,500,63 억,,279759,N,N,0,N,00,N
|
|
20230706,160710,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3740,-185,5,-4.71,1312822630,341449,7.00,3900,3955,3735,5100,2750,3925,3845.35,2.14,0,2668,5035,4480,4140,3585,3245,4757,3862,64,1175,500,2660,5,1,12746297,477,-68.00,1.76,12,2.68,-55.00,2131.00,6260,20220926,-40.26,2955,20220930,26.57,5710,-34.50,20230407,3700,1.08,20230630,6260,-40.26,20220926,2955,26.57,20220930,3.48,N,123750,500,63 억,,272594,N,N,0,N,00,N
|
|
20230706,150711,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3760,-165,5,-4.20,1232950420,320117,6.57,3900,3955,3735,5100,2750,3925,3851.51,2.14,0,1364,5035,4480,4140,3585,3245,4757,3862,64,1175,500,2660,5,1,12746297,479,-68.36,1.76,12,2.51,-55.00,2131.00,6260,20220926,-39.94,2955,20220930,27.24,5710,-34.15,20230407,3700,1.62,20230630,6260,-39.94,20220926,2955,27.24,20220930,3.48,N,123750,500,63 억,,272594,N,N,0,N,00,N
|
|
20230706,140712,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3815,-110,5,-2.80,1129797280,292759,6.00,3900,3955,3740,5100,2750,3925,3859.09,2.14,0,1876,5035,4480,4140,3585,3245,4757,3862,64,1175,500,2660,5,1,12746297,486,-69.36,1.79,12,2.30,-55.00,2131.00,6260,20220926,-39.06,2955,20220930,29.10,5710,-33.19,20230407,3700,3.11,20230630,6260,-39.06,20220926,2955,29.10,20220930,3.48,N,123750,500,63 억,,272594,N,N,0,N,00,N
|
|
20230706,130712,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3825,-100,5,-2.55,950561230,245271,5.03,3900,3955,3800,5100,2750,3925,3875.51,2.14,0,1968,5035,4480,4140,3585,3245,4757,3862,64,1175,500,2660,5,1,12746297,488,-69.55,1.79,12,1.92,-55.00,2131.00,6260,20220926,-38.90,2955,20220930,29.44,5710,-33.01,20230407,3700,3.38,20230630,6260,-38.90,20220926,2955,29.44,20220930,3.48,N,123750,500,63 억,,272594,N,N,0,N,00,N
|
|
20230706,120709,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3840,-85,5,-2.17,775166320,199357,4.09,3900,3955,3830,5100,2750,3925,3888.29,2.14,0,12759,5035,4480,4140,3585,3245,4757,3862,64,1175,500,2660,5,1,12746297,489,-69.82,1.80,12,1.56,-55.00,2131.00,6260,20220926,-38.66,2955,20220930,29.95,5710,-32.75,20230407,3700,3.78,20230630,6260,-38.66,20220926,2955,29.95,20220930,3.48,N,123750,500,63 억,,272594,N,N,0,N,00,N
|
|
20230706,110715,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3890,-35,5,-0.89,620471435,159268,3.27,3900,3955,3860,5100,2750,3925,3895.73,2.14,0,13312,5035,4480,4140,3585,3245,4757,3862,64,1175,500,2660,5,1,12746297,496,-70.73,1.83,12,1.25,-55.00,2131.00,6260,20220926,-37.86,2955,20220930,31.64,5710,-31.87,20230407,3700,5.14,20230630,6260,-37.86,20220926,2955,31.64,20220930,3.48,N,123750,500,63 억,,272594,N,N,0,N,00,N
|
|
20230706,100710,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3880,-45,5,-1.15,396061925,101900,2.09,3900,3930,3860,5100,2750,3925,3886.69,2.14,0,10271,5035,4480,4140,3585,3245,4757,3862,64,1175,500,2660,5,1,12746297,495,-70.55,1.82,12,0.80,-55.00,2131.00,6260,20220926,-38.02,2955,20220930,31.30,5710,-32.05,20230407,3700,4.86,20230630,6260,-38.02,20220926,2955,31.30,20220930,3.48,N,123750,500,63 억,,272594,N,N,0,N,00,N
|
|
20230706,090710,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3910,-15,5,-0.38,134896480,34596,0.71,3900,3930,3880,5100,2750,3925,3899.03,2.14,0,2291,5035,4480,4140,3585,3245,4757,3862,64,1175,500,2660,5,1,12746297,498,-71.09,1.83,12,0.27,-55.00,2131.00,6260,20220926,-37.54,2955,20220930,32.32,5710,-31.52,20230407,3700,5.68,20230630,6260,-37.54,20220926,2955,32.32,20220930,3.48,N,123750,500,63 억,,272594,N,N,0,N,00,N
|
|
20230705,160707,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3925,115,2,3.02,20731431440,4857079,7969.48,3800,4695,3800,4950,2670,3810,4268.95,1.98,0,-20318,3906,3857,3826,3777,3746,3842,3762,64,1140,500,2590,5,1,12746297,500,-71.36,1.84,12,38.11,-55.00,2131.00,6260,20220926,-37.30,2955,20220704,32.83,5710,-31.26,20230407,3700,6.08,20230630,6260,-37.30,20220926,2955,32.83,20220930,3.65,N,123750,500,63 억,,252846,N,N,0,N,00,N
|
|
20230705,150704,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3930,120,2,3.15,20352219330,4760445,7810.92,3800,4695,3800,4950,2670,3810,4275.28,1.98,0,-29212,3906,3857,3826,3777,3746,3842,3762,64,1140,500,2590,5,1,12746297,501,-71.45,1.84,12,37.35,-55.00,2131.00,6260,20220926,-37.22,2955,20220704,32.99,5710,-31.17,20230407,3700,6.22,20230630,6260,-37.22,20220926,2955,32.99,20220930,3.65,N,123750,500,63 억,,252846,N,N,0,N,00,N
|
|
20230705,140658,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4005,195,2,5.12,18627685330,4323130,7093.38,3800,4695,3800,4950,2670,3810,4308.84,1.98,0,-103449,3906,3857,3826,3777,3746,3842,3762,64,1140,500,2590,5,1,12746297,510,-72.82,1.88,12,33.92,-55.00,2131.00,6260,20220926,-36.02,2955,20220704,35.53,5710,-29.86,20230407,3700,8.24,20230630,6260,-36.02,20220926,2955,35.53,20220930,3.65,N,123750,500,63 억,,252846,N,N,0,N,00,N
|
|
20230705,130659,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,4010,200,2,5.25,2133271495,535466,878.59,3800,4145,3800,4950,2670,3810,3983.95,1.98,0,4139,3906,3857,3826,3777,3746,3842,3762,64,1140,500,2590,5,1,12746297,511,-72.91,1.88,12,4.20,-55.00,2131.00,6260,20220926,-35.94,2955,20220704,35.70,5710,-29.77,20230407,3700,8.38,20230630,6260,-35.94,20220926,2955,35.70,20220930,3.65,N,123750,500,63 억,,252846,N,N,0,N,00,N
|
|
20230705,120659,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3985,175,2,4.59,2025127280,508409,834.20,3800,4145,3800,4950,2670,3810,3983.26,1.98,0,5428,3906,3857,3826,3777,3746,3842,3762,64,1140,500,2590,5,1,12746297,508,-72.45,1.87,12,3.99,-55.00,2131.00,6260,20220926,-36.34,2955,20220704,34.86,5710,-30.21,20230407,3700,7.70,20230630,6260,-36.34,20220926,2955,34.86,20220930,3.65,N,123750,500,63 억,,252846,N,N,0,N,00,N
|
|
20230705,110706,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3990,180,2,4.72,1707043065,428297,702.75,3800,4145,3800,4950,2670,3810,3985.65,1.98,0,-18939,3906,3857,3826,3777,3746,3842,3762,64,1140,500,2590,5,1,12746297,509,-72.55,1.87,12,3.36,-55.00,2131.00,6260,20220926,-36.26,2955,20220704,35.03,5710,-30.12,20230407,3700,7.84,20230630,6260,-36.26,20220926,2955,35.03,20220930,3.65,N,123750,500,63 억,,252846,N,N,0,N,00,N
|
|
20230705,100700,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3855,45,2,1.18,86731025,22569,37.03,3800,3885,3800,4950,2670,3810,3842.93,1.98,0,6978,3906,3857,3826,3777,3746,3842,3762,64,1140,500,2590,5,1,12746297,491,-70.09,1.81,12,0.18,-55.00,2131.00,6260,20220926,-38.42,2955,20220704,30.46,5710,-32.49,20230407,3700,4.19,20230630,6260,-38.42,20220926,2955,30.46,20220930,3.65,N,123750,500,63 억,,252846,N,N,0,N,00,N
|
|
20230705,090658,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3820,10,2,0.26,7262070,1910,3.13,3800,3830,3800,4950,2670,3810,3802.13,1.98,0,249,3906,3857,3826,3777,3746,3842,3762,64,1140,500,2590,5,1,12746297,487,-69.45,1.79,12,0.01,-55.00,2131.00,6260,20220926,-38.98,2955,20220704,29.27,5710,-33.10,20230407,3700,3.24,20230630,6260,-38.98,20220926,2955,29.27,20220930,3.65,N,123750,500,63 억,,252846,N,N,0,N,00,N
|
|
20230704,160657,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3810,-15,5,-0.39,232900610,60944,64.70,3875,3875,3795,4970,2680,3825,3821.55,2.02,0,-5225,3981,3902,3821,3742,3661,3942,3782,64,1145,500,2600,5,1,12746297,486,-69.27,1.79,12,0.48,-55.00,2131.00,6260,20220926,-39.14,2955,20220704,28.93,5710,-33.27,20230407,3700,2.97,20230630,6260,-39.14,20220926,2955,28.93,20220704,3.63,N,123750,500,63 억,,258071,N,N,0,N,00,N
|
|
20230704,150649,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3830,5,2,0.13,176189130,46036,48.87,3875,3875,3795,4970,2680,3825,3827.20,2.02,0,-5535,3981,3902,3821,3742,3661,3942,3782,64,1145,500,2600,5,1,12746297,488,-69.64,1.80,12,0.36,-55.00,2131.00,6260,20220926,-38.82,2955,20220704,29.61,5710,-32.92,20230407,3700,3.51,20230630,6260,-38.82,20220926,2955,29.61,20220704,3.63,N,123750,500,63 억,,258071,N,N,0,N,00,N
|
|
20230704,140654,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3830,5,2,0.13,151765230,39619,42.06,3875,3875,3800,4970,2680,3825,3830.62,2.02,0,-9485,3981,3902,3821,3742,3661,3942,3782,64,1145,500,2600,5,1,12746297,488,-69.64,1.80,12,0.31,-55.00,2131.00,6260,20220926,-38.82,2955,20220704,29.61,5710,-32.92,20230407,3700,3.51,20230630,6260,-38.82,20220926,2955,29.61,20220704,3.63,N,123750,500,63 억,,258071,N,N,0,N,00,N
|
|
20230704,130644,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3840,15,2,0.39,117832015,30726,32.62,3875,3875,3805,4970,2680,3825,3834.93,2.02,0,-8041,3981,3902,3821,3742,3661,3942,3782,64,1145,500,2600,5,1,12746297,489,-69.82,1.80,12,0.24,-55.00,2131.00,6260,20220926,-38.66,2955,20220704,29.95,5710,-32.75,20230407,3700,3.78,20230630,6260,-38.66,20220926,2955,29.95,20220704,3.63,N,123750,500,63 억,,258071,N,N,0,N,00,N
|
|
20230704,120651,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3850,25,2,0.65,111083380,28970,30.75,3875,3875,3805,4970,2680,3825,3834.43,2.02,0,-8404,3981,3902,3821,3742,3661,3942,3782,64,1145,500,2600,5,1,12746297,491,-70.00,1.81,12,0.23,-55.00,2131.00,6260,20220926,-38.50,2955,20220704,30.29,5710,-32.57,20230407,3700,4.05,20230630,6260,-38.50,20220926,2955,30.29,20220704,3.63,N,123750,500,63 억,,258071,N,N,0,N,00,N
|
|
20230704,110646,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3850,25,2,0.65,107249610,27970,29.69,3875,3875,3805,4970,2680,3825,3834.45,2.02,0,-8532,3981,3902,3821,3742,3661,3942,3782,64,1145,500,2600,5,1,12746297,491,-70.00,1.81,12,0.22,-55.00,2131.00,6260,20220926,-38.50,2955,20220704,30.29,5710,-32.57,20230407,3700,4.05,20230630,6260,-38.50,20220926,2955,30.29,20220704,3.63,N,123750,500,63 억,,258071,N,N,0,N,00,N
|
|
20230704,100645,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3835,10,2,0.26,63491545,16546,17.56,3875,3875,3805,4970,2680,3825,3837.27,2.02,0,-8181,3981,3902,3821,3742,3661,3942,3782,64,1145,500,2600,5,1,12746297,489,-69.73,1.80,12,0.13,-55.00,2131.00,6260,20220926,-38.74,2955,20220704,29.78,5710,-32.84,20230407,3700,3.65,20230630,6260,-38.74,20220926,2955,29.78,20220704,3.63,N,123750,500,63 억,,258071,N,N,0,N,00,N
|
|
20230704,090643,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3825,0,3,0.00,13266065,3445,3.66,3875,3875,3825,4970,2680,3825,3850.82,2.02,0,-2553,3981,3902,3821,3742,3661,3942,3782,64,1145,500,2600,5,1,12746297,488,-69.55,1.79,12,0.03,-55.00,2131.00,6260,20220926,-38.90,2955,20220704,29.44,5710,-33.01,20230407,3700,3.38,20230630,6260,-38.90,20220926,2955,29.44,20220704,3.63,N,123750,500,63 억,,258071,N,N,0,N,00,N
|
|
20230703,160636,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3825,60,2,1.59,358984480,94121,110.31,3800,3900,3740,4890,2640,3765,3814.07,1.69,0,42388,3941,3852,3776,3687,3611,3815,3650,64,1125,500,2560,5,1,12746297,488,-69.55,1.79,12,0.74,-55.00,2131.00,6260,20220926,-38.90,2955,20220704,29.44,5710,-33.01,20230407,3700,3.38,20230630,6260,-38.90,20220926,2955,29.44,20220704,3.61,N,123750,500,63 억,,215654,N,N,0,N,00,N
|
|
20230703,150644,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3795,30,2,0.80,347054385,90987,106.64,3800,3900,3740,4890,2640,3765,3814.33,1.69,0,41492,3941,3852,3776,3687,3611,3815,3650,64,1125,500,2560,5,1,12746297,484,-69.00,1.78,12,0.71,-55.00,2131.00,6260,20220926,-39.38,2955,20220704,28.43,5710,-33.54,20230407,3700,2.57,20230630,6260,-39.38,20220926,2955,28.43,20220704,3.61,N,123750,500,63 억,,215654,N,N,0,N,00,N
|
|
20230703,140643,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3815,50,2,1.33,268890755,70276,82.36,3800,3900,3780,4890,2640,3765,3826.21,1.69,0,39219,3941,3852,3776,3687,3611,3815,3650,64,1125,500,2560,5,1,12746297,486,-69.36,1.79,12,0.55,-55.00,2131.00,6260,20220926,-39.06,2955,20220704,29.10,5710,-33.19,20230407,3700,3.11,20230630,6260,-39.06,20220926,2955,29.10,20220704,3.61,N,123750,500,63 억,,215654,N,N,0,N,00,N
|
|
20230703,130638,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3825,60,2,1.59,264858910,69222,81.13,3800,3900,3780,4890,2640,3765,3826.22,1.69,0,39773,3941,3852,3776,3687,3611,3815,3650,64,1125,500,2560,5,1,12746297,488,-69.55,1.79,12,0.54,-55.00,2131.00,6260,20220926,-38.90,2955,20220704,29.44,5710,-33.01,20230407,3700,3.38,20230630,6260,-38.90,20220926,2955,29.44,20220704,3.61,N,123750,500,63 억,,215654,N,N,0,N,00,N
|
|
20230703,120645,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3850,85,2,2.26,262172530,68521,80.31,3800,3900,3780,4890,2640,3765,3826.16,1.69,0,39421,3941,3852,3776,3687,3611,3815,3650,64,1125,500,2560,5,1,12746297,491,-70.00,1.81,12,0.54,-55.00,2131.00,6260,20220926,-38.50,2955,20220704,30.29,5710,-32.57,20230407,3700,4.05,20230630,6260,-38.50,20220926,2955,30.29,20220704,3.61,N,123750,500,63 억,,215654,N,N,0,N,00,N
|
|
20230703,110640,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3855,90,2,2.39,243084635,63535,74.46,3800,3900,3780,4890,2640,3765,3826.00,1.69,0,38130,3941,3852,3776,3687,3611,3815,3650,64,1125,500,2560,5,1,12746297,491,-70.09,1.81,12,0.50,-55.00,2131.00,6260,20220926,-38.42,2955,20220704,30.46,5710,-32.49,20230407,3700,4.19,20230630,6260,-38.42,20220926,2955,30.46,20220704,3.61,N,123750,500,63 억,,215654,N,N,0,N,00,N
|
|
20230703,100629,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3855,90,2,2.39,209807065,54913,64.36,3800,3900,3780,4890,2640,3765,3820.72,1.69,0,38217,3941,3852,3776,3687,3611,3815,3650,64,1125,500,2560,5,1,12746297,491,-70.09,1.81,12,0.43,-55.00,2131.00,6260,20220926,-38.42,2955,20220704,30.46,5710,-32.49,20230407,3700,4.19,20230630,6260,-38.42,20220926,2955,30.46,20220704,3.61,N,123750,500,63 억,,215654,N,N,0,N,00,N
|
|
20230703,090636,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3820,55,2,1.46,9380145,2468,2.89,3800,3820,3780,4890,2640,3765,3800.71,1.69,0,688,3941,3852,3776,3687,3611,3815,3650,64,1125,500,2560,5,1,12746297,487,-69.45,1.79,12,0.02,-55.00,2131.00,6260,20220926,-38.98,2955,20220704,29.27,5710,-33.10,20230407,3700,3.24,20230630,6260,-38.98,20220926,2955,29.27,20220704,3.61,N,123750,500,63 억,,215654,N,N,0,N,00,N
|