178 lines
75 KiB
CSV
178 lines
75 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230831,160826,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3455,5,2,0.14,744718090,210370,632.60,3450,3650,3420,4485,2415,3450,3540.04,3.43,0,-6229,3490,3470,3460,3440,3430,3465,3435,64,1035,500,2340,5,1,12746297,440,-62.82,1.62,12,1.65,-55.00,2131.00,6260,20220926,-44.81,2955,20220930,16.92,5710,-39.49,20230407,3165,9.16,20230817,6260,-44.81,20220926,2955,16.92,20220930,2.82,N,123750,500,63 억,,437753,N,N,0,N,00,N
|
|
20230831,151037,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3445,-5,5,-0.14,729763990,206045,619.59,3450,3650,3420,4485,2415,3450,3541.77,3.43,0,-5555,3490,3470,3460,3440,3430,3465,3435,64,1035,500,2340,5,1,12746297,439,-62.64,1.62,12,1.62,-55.00,2131.00,6260,20220926,-44.97,2955,20220930,16.58,5710,-39.67,20230407,3165,8.85,20230817,6260,-44.97,20220926,2955,16.58,20220930,2.82,N,123750,500,63 억,,437753,N,N,0,N,00,N
|
|
20230831,141140,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3450,0,3,0.00,711309590,200694,603.50,3450,3650,3420,4485,2415,3450,3544.25,3.43,0,-7602,3490,3470,3460,3440,3430,3465,3435,64,1035,500,2340,5,1,12746297,440,-62.73,1.62,12,1.57,-55.00,2131.00,6260,20220926,-44.89,2955,20220930,16.75,5710,-39.58,20230407,3165,9.00,20230817,6260,-44.89,20220926,2955,16.75,20220930,2.82,N,123750,500,63 억,,437753,N,N,0,N,00,N
|
|
20230831,131105,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3490,40,2,1.16,657708860,185159,556.79,3450,3650,3450,4485,2415,3450,3552.13,3.43,0,-7403,3490,3470,3460,3440,3430,3465,3435,64,1035,500,2340,5,1,12746297,445,-63.45,1.64,12,1.45,-55.00,2131.00,6260,20220926,-44.25,2955,20220930,18.10,5710,-38.88,20230407,3165,10.27,20230817,6260,-44.25,20220926,2955,18.10,20220930,2.82,N,123750,500,63 억,,437753,N,N,0,N,00,N
|
|
20230831,121135,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3520,70,2,2.03,618561950,173934,523.03,3450,3650,3450,4485,2415,3450,3556.30,3.43,0,-1816,3490,3470,3460,3440,3430,3465,3435,64,1035,500,2340,5,1,12746297,449,-64.00,1.65,12,1.36,-55.00,2131.00,6260,20220926,-43.77,2955,20220930,19.12,5710,-38.35,20230407,3165,11.22,20230817,6260,-43.77,20220926,2955,19.12,20220930,2.82,N,123750,500,63 억,,437753,N,N,0,N,00,N
|
|
20230831,111609,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3520,70,2,2.03,595197235,167274,503.00,3450,3650,3450,4485,2415,3450,3558.22,3.43,0,-2085,3490,3470,3460,3440,3430,3465,3435,64,1035,500,2340,5,1,12746297,449,-64.00,1.65,12,1.31,-55.00,2131.00,6260,20220926,-43.77,2955,20220930,19.12,5710,-38.35,20230407,3165,11.22,20230817,6260,-43.77,20220926,2955,19.12,20220930,2.82,N,123750,500,63 억,,437753,N,N,0,N,00,N
|
|
20230831,101228,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3585,135,2,3.91,452290165,126673,380.91,3450,3650,3450,4485,2415,3450,3570.53,3.43,0,-3622,3490,3470,3460,3440,3430,3465,3435,64,1035,500,2340,5,1,12746297,457,-65.18,1.68,12,0.99,-55.00,2131.00,6260,20220926,-42.73,2955,20220930,21.32,5710,-37.22,20230407,3165,13.27,20230817,6260,-42.73,20220926,2955,21.32,20220930,2.82,N,123750,500,63 억,,437753,N,N,0,N,00,N
|
|
20230831,091050,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3505,55,2,1.59,39276415,11301,33.98,3450,3505,3450,4485,2415,3450,3475.48,3.43,0,849,3490,3470,3460,3440,3430,3465,3435,64,1035,500,2340,5,1,12746297,447,-63.73,1.64,12,0.09,-55.00,2131.00,6260,20220926,-44.01,2955,20220930,18.61,5710,-38.62,20230407,3165,10.74,20230817,6260,-44.01,20220926,2955,18.61,20220930,2.82,N,123750,500,63 억,,437753,N,N,0,N,00,N
|
|
20230830,160830,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3450,10,2,0.29,114719720,33159,86.64,3455,3480,3450,4470,2410,3440,3459.69,3.41,0,3353,3516,3477,3451,3412,3386,3497,3432,64,1030,500,2330,5,1,12746297,440,-62.73,1.62,12,0.26,-55.00,2131.00,6260,20220926,-44.89,2955,20220930,16.75,5710,-39.58,20230407,3165,9.00,20230817,6260,-44.89,20220926,2955,16.75,20220930,2.82,N,123750,500,63 억,,434393,N,N,0,N,00,N
|
|
20230830,151012,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3460,20,2,0.58,112541770,32528,84.99,3455,3480,3450,4470,2410,3440,3459.84,3.41,0,3532,3516,3477,3451,3412,3386,3497,3432,64,1030,500,2330,5,1,12746297,441,-62.91,1.62,12,0.26,-55.00,2131.00,6260,20220926,-44.73,2955,20220930,17.09,5710,-39.40,20230407,3165,9.32,20230817,6260,-44.73,20220926,2955,17.09,20220930,2.82,N,123750,500,63 억,,434393,N,N,0,N,00,N
|
|
20230830,141059,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3460,20,2,0.58,88873325,25678,67.09,3455,3480,3450,4470,2410,3440,3461.07,3.41,0,4508,3516,3477,3451,3412,3386,3497,3432,64,1030,500,2330,5,1,12746297,441,-62.91,1.62,12,0.20,-55.00,2131.00,6260,20220926,-44.73,2955,20220930,17.09,5710,-39.40,20230407,3165,9.32,20230817,6260,-44.73,20220926,2955,17.09,20220930,2.82,N,123750,500,63 억,,434393,N,N,0,N,00,N
|
|
20230830,131049,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3475,35,2,1.02,87087210,25163,65.75,3455,3480,3450,4470,2410,3440,3460.92,3.41,0,4643,3516,3477,3451,3412,3386,3497,3432,64,1030,500,2330,5,1,12746297,443,-63.18,1.63,12,0.20,-55.00,2131.00,6260,20220926,-44.49,2955,20220930,17.60,5710,-39.14,20230407,3165,9.79,20230817,6260,-44.49,20220926,2955,17.60,20220930,2.82,N,123750,500,63 억,,434393,N,N,0,N,00,N
|
|
20230830,121100,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3460,20,2,0.58,70422100,20364,53.21,3455,3475,3450,4470,2410,3440,3458.17,3.41,0,2483,3516,3477,3451,3412,3386,3497,3432,64,1030,500,2330,5,1,12746297,441,-62.91,1.62,12,0.16,-55.00,2131.00,6260,20220926,-44.73,2955,20220930,17.09,5710,-39.40,20230407,3165,9.32,20230817,6260,-44.73,20220926,2955,17.09,20220930,2.82,N,123750,500,63 억,,434393,N,N,0,N,00,N
|
|
20230830,111551,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3465,25,2,0.73,39061300,11286,29.49,3455,3475,3450,4470,2410,3440,3461.04,3.41,0,1858,3516,3477,3451,3412,3386,3497,3432,64,1030,500,2330,5,1,12746297,442,-63.00,1.63,12,0.09,-55.00,2131.00,6260,20220926,-44.65,2955,20220930,17.26,5710,-39.32,20230407,3165,9.48,20230817,6260,-44.65,20220926,2955,17.26,20220930,2.82,N,123750,500,63 억,,434393,N,N,0,N,00,N
|
|
20230830,101136,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3455,15,2,0.44,20924050,6040,15.78,3455,3475,3455,4470,2410,3440,3464.25,3.41,0,1746,3516,3477,3451,3412,3386,3497,3432,64,1030,500,2330,5,1,12746297,440,-62.82,1.62,12,0.05,-55.00,2131.00,6260,20220926,-44.81,2955,20220930,16.92,5710,-39.49,20230407,3165,9.16,20230817,6260,-44.81,20220926,2955,16.92,20220930,2.82,N,123750,500,63 억,,434393,N,N,0,N,00,N
|
|
20230830,091035,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3470,30,2,0.87,11826205,3411,8.91,3455,3475,3455,4470,2410,3440,3467.08,3.41,0,1727,3516,3477,3451,3412,3386,3497,3432,64,1030,500,2330,5,1,12746297,442,-63.09,1.63,12,0.03,-55.00,2131.00,6260,20220926,-44.57,2955,20220930,17.43,5710,-39.23,20230407,3165,9.64,20230817,6260,-44.57,20220926,2955,17.43,20220930,2.82,N,123750,500,63 억,,434393,N,N,0,N,00,N
|
|
20230829,160825,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3440,15,2,0.44,130863685,37810,41.72,3425,3490,3425,4450,2400,3425,3461.09,3.34,0,9225,3515,3470,3405,3360,3295,3492,3382,64,1025,500,2320,5,1,12746297,438,-62.55,1.61,12,0.30,-55.00,2131.00,6260,20220926,-45.05,2955,20220930,16.41,5710,-39.75,20230407,3165,8.69,20230817,6260,-45.05,20220926,2955,16.41,20220930,2.80,N,123750,500,63 억,,425168,N,N,0,N,00,N
|
|
20230829,151021,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3445,20,2,0.58,116391135,33602,37.08,3425,3490,3425,4450,2400,3425,3463.82,3.34,0,9777,3515,3470,3405,3360,3295,3492,3382,64,1025,500,2320,5,1,12746297,439,-62.64,1.62,12,0.26,-55.00,2131.00,6260,20220926,-44.97,2955,20220930,16.58,5710,-39.67,20230407,3165,8.85,20230817,6260,-44.97,20220926,2955,16.58,20220930,2.80,N,123750,500,63 억,,425168,N,N,0,N,00,N
|
|
20230829,141136,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3460,35,2,1.02,92123070,26572,29.32,3425,3490,3425,4450,2400,3425,3466.92,3.34,0,7497,3515,3470,3405,3360,3295,3492,3382,64,1025,500,2320,5,1,12746297,441,-62.91,1.62,12,0.21,-55.00,2131.00,6260,20220926,-44.73,2955,20220930,17.09,5710,-39.40,20230407,3165,9.32,20230817,6260,-44.73,20220926,2955,17.09,20220930,2.80,N,123750,500,63 억,,425168,N,N,0,N,00,N
|
|
20230829,131048,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3470,45,2,1.31,83004420,23937,26.41,3425,3490,3425,4450,2400,3425,3467.62,3.34,0,7913,3515,3470,3405,3360,3295,3492,3382,64,1025,500,2320,5,1,12746297,442,-63.09,1.63,12,0.19,-55.00,2131.00,6260,20220926,-44.57,2955,20220930,17.43,5710,-39.23,20230407,3165,9.64,20230817,6260,-44.57,20220926,2955,17.43,20220930,2.80,N,123750,500,63 억,,425168,N,N,0,N,00,N
|
|
20230829,121122,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3470,45,2,1.31,74253470,21408,23.62,3425,3490,3425,4450,2400,3425,3468.49,3.34,0,8006,3515,3470,3405,3360,3295,3492,3382,64,1025,500,2320,5,1,12746297,442,-63.09,1.63,12,0.17,-55.00,2131.00,6260,20220926,-44.57,2955,20220930,17.43,5710,-39.23,20230407,3165,9.64,20230817,6260,-44.57,20220926,2955,17.43,20220930,2.80,N,123750,500,63 억,,425168,N,N,0,N,00,N
|
|
20230829,111758,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3460,35,2,1.02,69542520,20051,22.12,3425,3490,3425,4450,2400,3425,3468.28,3.34,0,8006,3515,3470,3405,3360,3295,3492,3382,64,1025,500,2320,5,1,12746297,441,-62.91,1.62,12,0.16,-55.00,2131.00,6260,20220926,-44.73,2955,20220930,17.09,5710,-39.40,20230407,3165,9.32,20230817,6260,-44.73,20220926,2955,17.09,20220930,2.80,N,123750,500,63 억,,425168,N,N,0,N,00,N
|
|
20230829,101221,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3465,40,2,1.17,35256465,10175,11.23,3425,3490,3425,4450,2400,3425,3465.01,3.34,0,3413,3515,3470,3405,3360,3295,3492,3382,64,1025,500,2320,5,1,12746297,442,-63.00,1.63,12,0.08,-55.00,2131.00,6260,20220926,-44.65,2955,20220930,17.26,5710,-39.32,20230407,3165,9.48,20230817,6260,-44.65,20220926,2955,17.26,20220930,2.80,N,123750,500,63 억,,425168,N,N,0,N,00,N
|
|
20230829,090811,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3445,20,2,0.58,8179655,2370,2.61,3425,3475,3425,4450,2400,3425,3451.33,3.34,0,1198,3515,3470,3405,3360,3295,3492,3382,64,1025,500,2320,5,1,12746297,439,-62.64,1.62,12,0.02,-55.00,2131.00,6260,20220926,-44.97,2955,20220930,16.58,5710,-39.67,20230407,3165,8.85,20230817,6260,-44.97,20220926,2955,16.58,20220930,2.80,N,123750,500,63 억,,425168,N,N,0,N,00,N
|
|
20230828,160801,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3425,90,2,2.70,308558115,90632,280.24,3340,3450,3340,4335,2335,3335,3404.52,3.17,0,26919,3418,3376,3338,3296,3258,3397,3317,64,1000,500,2260,5,1,12746297,437,-62.27,1.61,12,0.71,-55.00,2131.00,6260,20220926,-45.29,2955,20220930,15.91,5710,-40.02,20230407,3165,8.21,20230817,6260,-45.29,20220926,2955,15.91,20220930,2.79,N,123750,500,63 억,,404149,N,N,0,N,00,N
|
|
20230828,150811,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3445,110,2,3.30,282860400,83131,257.05,3340,3450,3340,4335,2335,3335,3402.59,3.17,0,27860,3418,3376,3338,3296,3258,3397,3317,64,1000,500,2260,5,1,12746297,439,-62.64,1.62,12,0.65,-55.00,2131.00,6260,20220926,-44.97,2955,20220930,16.58,5710,-39.67,20230407,3165,8.85,20230817,6260,-44.97,20220926,2955,16.58,20220930,2.79,N,123750,500,63 억,,404149,N,N,0,N,00,N
|
|
20230828,140811,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3430,95,2,2.85,260498040,76621,236.92,3340,3435,3340,4335,2335,3335,3399.83,3.17,0,23483,3418,3376,3338,3296,3258,3397,3317,64,1000,500,2260,5,1,12746297,437,-62.36,1.61,12,0.60,-55.00,2131.00,6260,20220926,-45.21,2955,20220930,16.07,5710,-39.93,20230407,3165,8.37,20230817,6260,-45.21,20220926,2955,16.07,20220930,2.79,N,123750,500,63 억,,404149,N,N,0,N,00,N
|
|
20230828,130818,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3430,95,2,2.85,238784410,70280,217.31,3340,3435,3340,4335,2335,3335,3397.62,3.17,0,21709,3418,3376,3338,3296,3258,3397,3317,64,1000,500,2260,5,1,12746297,437,-62.36,1.61,12,0.55,-55.00,2131.00,6260,20220926,-45.21,2955,20220930,16.07,5710,-39.93,20230407,3165,8.37,20230817,6260,-45.21,20220926,2955,16.07,20220930,2.79,N,123750,500,63 억,,404149,N,N,0,N,00,N
|
|
20230828,120811,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3425,90,2,2.70,213700065,62951,194.65,3340,3430,3340,4335,2335,3335,3394.70,3.17,0,19002,3418,3376,3338,3296,3258,3397,3317,64,1000,500,2260,5,1,12746297,437,-62.27,1.61,12,0.49,-55.00,2131.00,6260,20220926,-45.29,2955,20220930,15.91,5710,-40.02,20230407,3165,8.21,20230817,6260,-45.29,20220926,2955,15.91,20220930,2.79,N,123750,500,63 억,,404149,N,N,0,N,00,N
|
|
20230828,110805,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3405,70,2,2.10,184131960,54290,167.87,3340,3420,3340,4335,2335,3335,3391.64,3.17,0,13388,3418,3376,3338,3296,3258,3397,3317,64,1000,500,2260,5,1,12746297,434,-61.91,1.60,12,0.43,-55.00,2131.00,6260,20220926,-45.61,2955,20220930,15.23,5710,-40.37,20230407,3165,7.58,20230817,6260,-45.61,20220926,2955,15.23,20220930,2.79,N,123750,500,63 억,,404149,N,N,0,N,00,N
|
|
20230828,100759,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3400,65,2,1.95,111045600,32799,101.42,3340,3420,3340,4335,2335,3335,3385.64,3.17,0,3131,3418,3376,3338,3296,3258,3397,3317,64,1000,500,2260,5,1,12746297,433,-61.82,1.60,12,0.26,-55.00,2131.00,6260,20220926,-45.69,2955,20220930,15.06,5710,-40.46,20230407,3165,7.42,20230817,6260,-45.69,20220926,2955,15.06,20220930,2.79,N,123750,500,63 억,,404149,N,N,0,N,00,N
|
|
20230828,090811,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3360,25,2,0.75,48479710,14364,44.41,3340,3400,3340,4335,2335,3335,3375.08,3.17,0,-2054,3418,3376,3338,3296,3258,3397,3317,64,1000,500,2260,5,1,12746297,428,-61.09,1.58,12,0.11,-55.00,2131.00,6260,20220926,-46.33,2955,20220930,13.71,5710,-41.16,20230407,3165,6.16,20230817,6260,-46.33,20220926,2955,13.71,20220930,2.79,N,123750,500,63 억,,404149,N,N,0,N,00,N
|
|
20230825,160806,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3335,-15,5,-0.45,108224790,32341,58.98,3300,3380,3300,4355,2345,3350,3346.37,3.15,0,3547,3423,3386,3353,3316,3283,3405,3335,64,1005,500,2270,5,1,12746297,425,-60.64,1.56,12,0.25,-55.00,2131.00,6260,20220926,-46.73,2955,20220930,12.86,5710,-41.59,20230407,3165,5.37,20230817,6260,-46.73,20220926,2955,12.86,20220930,2.78,N,123750,500,63 억,,400874,N,N,0,N,00,N
|
|
20230825,150810,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3340,-10,5,-0.30,99070705,29599,53.98,3300,3380,3300,4355,2345,3350,3347.10,3.15,0,4283,3423,3386,3353,3316,3283,3405,3335,64,1005,500,2270,5,1,12746297,426,-60.73,1.57,12,0.23,-55.00,2131.00,6260,20220926,-46.65,2955,20220930,13.03,5710,-41.51,20230407,3165,5.53,20230817,6260,-46.65,20220926,2955,13.03,20220930,2.78,N,123750,500,63 억,,400874,N,N,0,N,00,N
|
|
20230825,140808,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3340,-10,5,-0.30,87787435,26224,47.83,3300,3380,3300,4355,2345,3350,3347.60,3.15,0,5161,3423,3386,3353,3316,3283,3405,3335,64,1005,500,2270,5,1,12746297,426,-60.73,1.57,12,0.21,-55.00,2131.00,6260,20220926,-46.65,2955,20220930,13.03,5710,-41.51,20230407,3165,5.53,20230817,6260,-46.65,20220926,2955,13.03,20220930,2.78,N,123750,500,63 억,,400874,N,N,0,N,00,N
|
|
20230825,130803,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3355,5,2,0.15,82724530,24713,45.07,3300,3380,3300,4355,2345,3350,3347.41,3.15,0,5476,3423,3386,3353,3316,3283,3405,3335,64,1005,500,2270,5,1,12746297,428,-61.00,1.57,12,0.19,-55.00,2131.00,6260,20220926,-46.41,2955,20220930,13.54,5710,-41.24,20230407,3165,6.00,20230817,6260,-46.41,20220926,2955,13.54,20220930,2.78,N,123750,500,63 억,,400874,N,N,0,N,00,N
|
|
20230825,120805,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3350,0,3,0.00,74654495,22303,40.68,3300,3380,3300,4355,2345,3350,3347.28,3.15,0,6004,3423,3386,3353,3316,3283,3405,3335,64,1005,500,2270,5,1,12746297,427,-60.91,1.57,12,0.17,-55.00,2131.00,6260,20220926,-46.49,2955,20220930,13.37,5710,-41.33,20230407,3165,5.85,20230817,6260,-46.49,20220926,2955,13.37,20220930,2.78,N,123750,500,63 억,,400874,N,N,0,N,00,N
|
|
20230825,110806,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3360,10,2,0.30,54689945,16361,29.84,3300,3380,3300,4355,2345,3350,3342.70,3.15,0,5705,3423,3386,3353,3316,3283,3405,3335,64,1005,500,2270,5,1,12746297,428,-61.09,1.58,12,0.13,-55.00,2131.00,6260,20220926,-46.33,2955,20220930,13.71,5710,-41.16,20230407,3165,6.16,20230817,6260,-46.33,20220926,2955,13.71,20220930,2.78,N,123750,500,63 억,,400874,N,N,0,N,00,N
|
|
20230825,100807,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3365,15,2,0.45,35781810,10744,19.59,3300,3365,3300,4355,2345,3350,3330.40,3.15,0,4416,3423,3386,3353,3316,3283,3405,3335,64,1005,500,2270,5,1,12746297,429,-61.18,1.58,12,0.08,-55.00,2131.00,6260,20220926,-46.25,2955,20220930,13.87,5710,-41.07,20230407,3165,6.32,20230817,6260,-46.25,20220926,2955,13.87,20220930,2.78,N,123750,500,63 억,,400874,N,N,0,N,00,N
|
|
20230825,090804,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3340,-10,5,-0.30,17683790,5333,9.73,3300,3345,3300,4355,2345,3350,3315.92,3.15,0,1902,3423,3386,3353,3316,3283,3405,3335,64,1005,500,2270,5,1,12746297,426,-60.73,1.57,12,0.04,-55.00,2131.00,6260,20220926,-46.65,2955,20220930,13.03,5710,-41.51,20230407,3165,5.53,20230817,6260,-46.65,20220926,2955,13.03,20220930,2.78,N,123750,500,63 억,,400874,N,N,0,N,00,N
|
|
20230824,160759,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3350,45,2,1.36,182726515,54533,93.25,3320,3390,3320,4295,2315,3305,3350.75,3.03,0,22090,3408,3356,3318,3266,3228,3337,3247,64,990,500,2240,5,1,12746297,427,-60.91,1.57,12,0.43,-55.00,2131.00,6260,20220926,-46.49,2955,20220930,13.37,5710,-41.33,20230407,3165,5.85,20230817,6260,-46.49,20220926,2955,13.37,20220930,2.77,N,123750,500,63 억,,385771,N,N,0,N,00,N
|
|
20230824,150758,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3350,45,2,1.36,159878085,47715,81.59,3320,3390,3320,4295,2315,3305,3350.69,3.03,0,19947,3408,3356,3318,3266,3228,3337,3247,64,990,500,2240,5,1,12746297,427,-60.91,1.57,12,0.37,-55.00,2131.00,6260,20220926,-46.49,2955,20220930,13.37,5710,-41.33,20230407,3165,5.85,20230817,6260,-46.49,20220926,2955,13.37,20220930,2.77,N,123750,500,63 억,,385771,N,N,0,N,00,N
|
|
20230824,140800,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3355,50,2,1.51,138254175,41286,70.60,3320,3390,3320,4295,2315,3305,3348.69,3.03,0,18266,3408,3356,3318,3266,3228,3337,3247,64,990,500,2240,5,1,12746297,428,-61.00,1.57,12,0.32,-55.00,2131.00,6260,20220926,-46.41,2955,20220930,13.54,5710,-41.24,20230407,3165,6.00,20230817,6260,-46.41,20220926,2955,13.54,20220930,2.77,N,123750,500,63 억,,385771,N,N,0,N,00,N
|
|
20230824,130802,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3375,70,2,2.12,127013905,37940,64.88,3320,3390,3320,4295,2315,3305,3347.76,3.03,0,17064,3408,3356,3318,3266,3228,3337,3247,64,990,500,2240,5,1,12746297,430,-61.36,1.58,12,0.30,-55.00,2131.00,6260,20220926,-46.09,2955,20220930,14.21,5710,-40.89,20230407,3165,6.64,20230817,6260,-46.09,20220926,2955,14.21,20220930,2.77,N,123750,500,63 억,,385771,N,N,0,N,00,N
|
|
20230824,120805,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3340,35,2,1.06,113333700,33871,57.92,3320,3390,3320,4295,2315,3305,3346.04,3.03,0,14755,3408,3356,3318,3266,3228,3337,3247,64,990,500,2240,5,1,12746297,426,-60.73,1.57,12,0.27,-55.00,2131.00,6260,20220926,-46.65,2955,20220930,13.03,5710,-41.51,20230407,3165,5.53,20230817,6260,-46.65,20220926,2955,13.03,20220930,2.77,N,123750,500,63 억,,385771,N,N,0,N,00,N
|
|
20230824,110802,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3335,30,2,0.91,70811880,21155,36.17,3320,3390,3320,4295,2315,3305,3347.29,3.03,0,7748,3408,3356,3318,3266,3228,3337,3247,64,990,500,2240,5,1,12746297,425,-60.64,1.56,12,0.17,-55.00,2131.00,6260,20220926,-46.73,2955,20220930,12.86,5710,-41.59,20230407,3165,5.37,20230817,6260,-46.73,20220926,2955,12.86,20220930,2.77,N,123750,500,63 억,,385771,N,N,0,N,00,N
|
|
20230824,100758,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3350,45,2,1.36,61725540,18433,31.52,3320,3390,3320,4295,2315,3305,3348.64,3.03,0,6474,3408,3356,3318,3266,3228,3337,3247,64,990,500,2240,5,1,12746297,427,-60.91,1.57,12,0.14,-55.00,2131.00,6260,20220926,-46.49,2955,20220930,13.37,5710,-41.33,20230407,3165,5.85,20230817,6260,-46.49,20220926,2955,13.37,20220930,2.77,N,123750,500,63 억,,385771,N,N,0,N,00,N
|
|
20230824,090800,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3375,70,2,2.12,6542335,1956,3.34,3320,3380,3320,4295,2315,3305,3344.75,3.03,0,527,3408,3356,3318,3266,3228,3337,3247,64,990,500,2240,5,1,12746297,430,-61.36,1.58,12,0.02,-55.00,2131.00,6260,20220926,-46.09,2955,20220930,14.21,5710,-40.89,20230407,3165,6.64,20230817,6260,-46.09,20220926,2955,14.21,20220930,2.77,N,123750,500,63 억,,385771,N,N,0,N,00,N
|
|
20230823,160757,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3305,-5,5,-0.15,194085840,58362,7.86,3310,3370,3280,4300,2320,3310,3325.55,2.98,0,6964,3836,3572,3436,3172,3036,3505,3105,64,990,500,2250,5,1,12746297,421,-60.09,1.55,12,0.46,-55.00,2131.00,6260,20220926,-47.20,2955,20220930,11.84,5710,-42.12,20230407,3165,4.42,20230817,6260,-47.20,20220926,2955,11.84,20220930,2.82,N,123750,500,63 억,,380406,N,N,0,N,00,N
|
|
20230823,150756,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3305,-5,5,-0.15,189088480,56852,7.65,3310,3370,3280,4300,2320,3310,3325.98,2.98,0,7754,3836,3572,3436,3172,3036,3505,3105,64,990,500,2250,5,1,12746297,421,-60.09,1.55,12,0.45,-55.00,2131.00,6260,20220926,-47.20,2955,20220930,11.84,5710,-42.12,20230407,3165,4.42,20230817,6260,-47.20,20220926,2955,11.84,20220930,2.82,N,123750,500,63 억,,380406,N,N,0,N,00,N
|
|
20230823,140801,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3360,50,2,1.51,84854650,25474,3.43,3310,3370,3280,4300,2320,3310,3331.03,2.98,0,5983,3836,3572,3436,3172,3036,3505,3105,64,990,500,2250,5,1,12746297,428,-61.09,1.58,12,0.20,-55.00,2131.00,6260,20220926,-46.33,2955,20220930,13.71,5710,-41.16,20230407,3165,6.16,20230817,6260,-46.33,20220926,2955,13.71,20220930,2.82,N,123750,500,63 억,,380406,N,N,0,N,00,N
|
|
20230823,130755,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3345,35,2,1.06,57614455,17320,2.33,3310,3370,3280,4300,2320,3310,3326.47,2.98,0,2934,3836,3572,3436,3172,3036,3505,3105,64,990,500,2250,5,1,12746297,426,-60.82,1.57,12,0.14,-55.00,2131.00,6260,20220926,-46.57,2955,20220930,13.20,5710,-41.42,20230407,3165,5.69,20230817,6260,-46.57,20220926,2955,13.20,20220930,2.82,N,123750,500,63 억,,380406,N,N,0,N,00,N
|
|
20230823,120801,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3320,10,2,0.30,44477115,13373,1.80,3310,3370,3280,4300,2320,3310,3325.89,2.98,0,2303,3836,3572,3436,3172,3036,3505,3105,64,990,500,2250,5,1,12746297,423,-60.36,1.56,12,0.10,-55.00,2131.00,6260,20220926,-46.96,2955,20220930,12.35,5710,-41.86,20230407,3165,4.90,20230817,6260,-46.96,20220926,2955,12.35,20220930,2.82,N,123750,500,63 억,,380406,N,N,0,N,00,N
|
|
20230823,110756,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3350,40,2,1.21,34499065,10380,1.40,3310,3370,3280,4300,2320,3310,3323.61,2.98,0,1652,3836,3572,3436,3172,3036,3505,3105,64,990,500,2250,5,1,12746297,427,-60.91,1.57,12,0.08,-55.00,2131.00,6260,20220926,-46.49,2955,20220930,13.37,5710,-41.33,20230407,3165,5.85,20230817,6260,-46.49,20220926,2955,13.37,20220930,2.82,N,123750,500,63 억,,380406,N,N,0,N,00,N
|
|
20230823,100755,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3320,10,2,0.30,21315900,6442,0.87,3310,3340,3280,4300,2320,3310,3308.89,2.98,0,2081,3836,3572,3436,3172,3036,3505,3105,64,990,500,2250,5,1,12746297,423,-60.36,1.56,12,0.05,-55.00,2131.00,6260,20220926,-46.96,2955,20220930,12.35,5710,-41.86,20230407,3165,4.90,20230817,6260,-46.96,20220926,2955,12.35,20220930,2.82,N,123750,500,63 억,,380406,N,N,0,N,00,N
|
|
20230823,090803,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3300,-10,5,-0.30,4005990,1212,0.16,3310,3335,3280,4300,2320,3310,3305.27,2.98,0,687,3836,3572,3436,3172,3036,3505,3105,64,990,500,2250,5,1,12746297,421,-60.00,1.55,12,0.01,-55.00,2131.00,6260,20220926,-47.28,2955,20220930,11.68,5710,-42.21,20230407,3165,4.27,20230817,6260,-47.28,20220926,2955,11.68,20220930,2.82,N,123750,500,63 억,,380406,N,N,0,N,00,N
|
|
20230822,160753,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3310,-75,5,-2.22,2582180085,742813,379.90,3365,3700,3300,4400,2370,3385,3476.26,3.49,0,-64193,3608,3496,3353,3241,3098,3552,3297,64,1015,500,2300,5,1,12746297,422,-60.18,1.55,12,5.83,-55.00,2131.00,6260,20220926,-47.12,2955,20220930,12.01,5710,-42.03,20230407,3165,4.58,20230817,6260,-47.12,20220926,2955,12.01,20220930,2.93,N,123750,500,63 억,,444599,N,N,0,N,00,N
|
|
20230822,150753,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3345,-40,5,-1.18,2562419460,736867,376.85,3365,3700,3300,4400,2370,3385,3477.45,3.49,0,-63557,3608,3496,3353,3241,3098,3552,3297,64,1015,500,2300,5,1,12746297,426,-60.82,1.57,12,5.78,-55.00,2131.00,6260,20220926,-46.57,2955,20220930,13.20,5710,-41.42,20230407,3165,5.69,20230817,6260,-46.57,20220926,2955,13.20,20220930,2.93,N,123750,500,63 억,,444599,N,N,0,N,00,N
|
|
20230822,140755,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3320,-65,5,-1.92,2517143795,723285,369.91,3365,3700,3300,4400,2370,3385,3480.15,3.49,0,-66315,3608,3496,3353,3241,3098,3552,3297,64,1015,500,2300,5,1,12746297,423,-60.36,1.56,12,5.67,-55.00,2131.00,6260,20220926,-46.96,2955,20220930,12.35,5710,-41.86,20230407,3165,4.90,20230817,6260,-46.96,20220926,2955,12.35,20220930,2.93,N,123750,500,63 억,,444599,N,N,0,N,00,N
|
|
20230822,130751,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3340,-45,5,-1.33,2395687670,686690,351.19,3365,3700,3305,4400,2370,3385,3488.75,3.49,0,-74506,3608,3496,3353,3241,3098,3552,3297,64,1015,500,2300,5,1,12746297,426,-60.73,1.57,12,5.39,-55.00,2131.00,6260,20220926,-46.65,2955,20220930,13.03,5710,-41.51,20230407,3165,5.53,20230817,6260,-46.65,20220926,2955,13.03,20220930,2.93,N,123750,500,63 억,,444599,N,N,0,N,00,N
|
|
20230822,120740,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3325,-60,5,-1.77,2354138590,674226,344.82,3365,3700,3305,4400,2370,3385,3491.62,3.49,0,-79046,3608,3496,3353,3241,3098,3552,3297,64,1015,500,2300,5,1,12746297,424,-60.45,1.56,12,5.29,-55.00,2131.00,6260,20220926,-46.88,2955,20220930,12.52,5710,-41.77,20230407,3165,5.06,20230817,6260,-46.88,20220926,2955,12.52,20220930,2.93,N,123750,500,63 억,,444599,N,N,0,N,00,N
|
|
20230822,110751,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3335,-50,5,-1.48,2248138810,642299,328.49,3365,3700,3310,4400,2370,3385,3500.14,3.49,0,-82659,3608,3496,3353,3241,3098,3552,3297,64,1015,500,2300,5,1,12746297,425,-60.64,1.56,12,5.04,-55.00,2131.00,6260,20220926,-46.73,2955,20220930,12.86,5710,-41.59,20230407,3165,5.37,20230817,6260,-46.73,20220926,2955,12.86,20220930,2.93,N,123750,500,63 억,,444599,N,N,0,N,00,N
|
|
20230822,100748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3425,40,2,1.18,100048995,29418,15.05,3365,3430,3365,4400,2370,3385,3400.94,3.49,0,-510,3608,3496,3353,3241,3098,3552,3297,64,1015,500,2300,5,1,12746297,437,-62.27,1.61,12,0.23,-55.00,2131.00,6260,20220926,-45.29,2955,20220930,15.91,5710,-40.02,20230407,3165,8.21,20230817,6260,-45.29,20220926,2955,15.91,20220930,2.93,N,123750,500,63 억,,444599,N,N,0,N,00,N
|
|
20230822,090751,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3395,10,2,0.30,45098580,13282,6.79,3365,3415,3365,4400,2370,3385,3395.47,3.49,0,177,3608,3496,3353,3241,3098,3552,3297,64,1015,500,2300,5,1,12746297,433,-61.73,1.59,12,0.10,-55.00,2131.00,6260,20220926,-45.77,2955,20220930,14.89,5710,-40.54,20230407,3165,7.27,20230817,6260,-45.77,20220926,2955,14.89,20220930,2.93,N,123750,500,63 억,,444599,N,N,0,N,00,N
|
|
20230821,160748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3385,180,2,5.62,656291035,194949,132.11,3240,3465,3210,4165,2245,3205,3366.47,2.96,0,67657,3341,3272,3236,3167,3131,3255,3150,64,960,500,2170,5,1,12746297,431,-61.55,1.59,12,1.53,-55.00,2131.00,6260,20220926,-45.93,2955,20220930,14.55,5710,-40.72,20230407,3165,6.95,20230817,6260,-45.93,20220926,2955,14.55,20220930,2.82,N,123750,500,63 억,,377495,N,N,0,N,00,N
|
|
20230821,150753,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3375,170,2,5.30,590320890,175414,118.87,3240,3465,3210,4165,2245,3205,3365.30,2.96,0,68678,3341,3272,3236,3167,3131,3255,3150,64,960,500,2170,5,1,12746297,430,-61.36,1.58,12,1.38,-55.00,2131.00,6260,20220926,-46.09,2955,20220930,14.21,5710,-40.89,20230407,3165,6.64,20230817,6260,-46.09,20220926,2955,14.21,20220930,2.82,N,123750,500,63 억,,377495,N,N,0,N,00,N
|
|
20230821,140751,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3355,150,2,4.68,524674470,155767,105.56,3240,3465,3210,4165,2245,3205,3368.33,2.96,0,63795,3341,3272,3236,3167,3131,3255,3150,64,960,500,2170,5,1,12746297,428,-61.00,1.57,12,1.22,-55.00,2131.00,6260,20220926,-46.41,2955,20220930,13.54,5710,-41.24,20230407,3165,6.00,20230817,6260,-46.41,20220926,2955,13.54,20220930,2.82,N,123750,500,63 억,,377495,N,N,0,N,00,N
|
|
20230821,130759,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3365,160,2,4.99,486177150,144290,97.78,3240,3465,3210,4165,2245,3205,3369.44,2.96,0,62826,3341,3272,3236,3167,3131,3255,3150,64,960,500,2170,5,1,12746297,429,-61.18,1.58,12,1.13,-55.00,2131.00,6260,20220926,-46.25,2955,20220930,13.87,5710,-41.07,20230407,3165,6.32,20230817,6260,-46.25,20220926,2955,13.87,20220930,2.82,N,123750,500,63 억,,377495,N,N,0,N,00,N
|
|
20230821,120755,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3365,160,2,4.99,477956295,141836,96.12,3240,3465,3210,4165,2245,3205,3369.78,2.96,0,62223,3341,3272,3236,3167,3131,3255,3150,64,960,500,2170,5,1,12746297,429,-61.18,1.58,12,1.11,-55.00,2131.00,6260,20220926,-46.25,2955,20220930,13.87,5710,-41.07,20230407,3165,6.32,20230817,6260,-46.25,20220926,2955,13.87,20220930,2.82,N,123750,500,63 억,,377495,N,N,0,N,00,N
|
|
20230821,110750,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3370,165,2,5.15,430248040,127637,86.50,3240,3465,3210,4165,2245,3205,3370.87,2.96,0,56538,3341,3272,3236,3167,3131,3255,3150,64,960,500,2170,5,1,12746297,430,-61.27,1.58,12,1.00,-55.00,2131.00,6260,20220926,-46.17,2955,20220930,14.04,5710,-40.98,20230407,3165,6.48,20230817,6260,-46.17,20220926,2955,14.04,20220930,2.82,N,123750,500,63 억,,377495,N,N,0,N,00,N
|
|
20230821,100748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3390,185,2,5.77,325302090,96509,65.40,3240,3465,3210,4165,2245,3205,3370.69,2.96,0,32995,3341,3272,3236,3167,3131,3255,3150,64,960,500,2170,5,1,12746297,432,-61.64,1.59,12,0.76,-55.00,2131.00,6260,20220926,-45.85,2955,20220930,14.72,5710,-40.63,20230407,3165,7.11,20230817,6260,-45.85,20220926,2955,14.72,20220930,2.82,N,123750,500,63 억,,377495,N,N,0,N,00,N
|
|
20230821,090756,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3215,10,2,0.31,6610075,2054,1.39,3240,3240,3210,4165,2245,3205,3218.15,2.96,0,-150,3341,3272,3236,3167,3131,3255,3150,64,960,500,2170,5,1,12746297,410,-58.45,1.51,12,0.02,-55.00,2131.00,6260,20220926,-48.64,2955,20220930,8.80,5710,-43.70,20230407,3165,1.58,20230817,6260,-48.64,20220926,2955,8.80,20220930,2.82,N,123750,500,63 억,,377495,N,N,0,N,00,N
|
|
20230818,160749,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3205,-110,5,-3.32,471687960,146025,13.85,3275,3305,3200,4305,2325,3315,3230.21,2.62,0,21452,4128,3721,3443,3036,2758,3582,2897,64,990,500,2250,5,1,12746297,409,-58.27,1.50,12,1.15,-55.00,2131.00,6260,20220926,-48.80,2955,20220930,8.46,5710,-43.87,20230407,3165,1.26,20230817,6260,-48.80,20220926,2955,8.46,20220930,3.17,N,123750,500,63 억,,333902,N,N,0,N,00,N
|
|
20230818,150741,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3215,-100,5,-3.02,447762330,138569,13.15,3275,3305,3200,4305,2325,3315,3231.33,2.62,0,21113,4128,3721,3443,3036,2758,3582,2897,64,990,500,2250,5,1,12746297,410,-58.45,1.51,12,1.09,-55.00,2131.00,6260,20220926,-48.64,2955,20220930,8.80,5710,-43.70,20230407,3165,1.58,20230817,6260,-48.64,20220926,2955,8.80,20220930,3.17,N,123750,500,63 억,,333902,N,N,0,N,00,N
|
|
20230818,140747,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3215,-100,5,-3.02,420700975,130131,12.35,3275,3305,3200,4305,2325,3315,3232.90,2.62,0,22941,4128,3721,3443,3036,2758,3582,2897,64,990,500,2250,5,1,12746297,410,-58.45,1.51,12,1.02,-55.00,2131.00,6260,20220926,-48.64,2955,20220930,8.80,5710,-43.70,20230407,3165,1.58,20230817,6260,-48.64,20220926,2955,8.80,20220930,3.17,N,123750,500,63 억,,333902,N,N,0,N,00,N
|
|
20230818,130741,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3225,-90,5,-2.71,345821255,106850,10.14,3275,3305,3200,4305,2325,3315,3236.51,2.62,0,24559,4128,3721,3443,3036,2758,3582,2897,64,990,500,2250,5,1,12746297,411,-58.64,1.51,12,0.84,-55.00,2131.00,6260,20220926,-48.48,2955,20220930,9.14,5710,-43.52,20230407,3165,1.90,20230817,6260,-48.48,20220926,2955,9.14,20220930,3.17,N,123750,500,63 억,,333902,N,N,0,N,00,N
|
|
20230818,120754,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3245,-70,5,-2.11,316333420,97725,9.27,3275,3305,3200,4305,2325,3315,3236.98,2.62,0,25860,4128,3721,3443,3036,2758,3582,2897,64,990,500,2250,5,1,12746297,414,-59.00,1.52,12,0.77,-55.00,2131.00,6260,20220926,-48.16,2955,20220930,9.81,5710,-43.17,20230407,3165,2.53,20230817,6260,-48.16,20220926,2955,9.81,20220930,3.17,N,123750,500,63 억,,333902,N,N,0,N,00,N
|
|
20230818,110744,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3240,-75,5,-2.26,250999655,77603,7.36,3275,3305,3200,4305,2325,3315,3234.41,2.62,0,17811,4128,3721,3443,3036,2758,3582,2897,64,990,500,2250,5,1,12746297,413,-58.91,1.52,12,0.61,-55.00,2131.00,6260,20220926,-48.24,2955,20220930,9.64,5710,-43.26,20230407,3165,2.37,20230817,6260,-48.24,20220926,2955,9.64,20220930,3.17,N,123750,500,63 억,,333902,N,N,0,N,00,N
|
|
20230818,100749,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3225,-90,5,-2.71,135460285,41633,3.95,3275,3305,3220,4305,2325,3315,3253.68,2.62,0,3269,4128,3721,3443,3036,2758,3582,2897,64,990,500,2250,5,1,12746297,411,-58.64,1.51,12,0.33,-55.00,2131.00,6260,20220926,-48.48,2955,20220930,9.14,5710,-43.52,20230407,3165,1.90,20230817,6260,-48.48,20220926,2955,9.14,20220930,3.17,N,123750,500,63 억,,333902,N,N,0,N,00,N
|
|
20230818,090751,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3280,-35,5,-1.06,31981555,9739,0.92,3275,3305,3270,4305,2325,3315,3283.86,2.62,0,3952,4128,3721,3443,3036,2758,3582,2897,64,990,500,2250,5,1,12746297,418,-59.64,1.54,12,0.08,-55.00,2131.00,6260,20220926,-47.60,2955,20220930,11.00,5710,-42.56,20230407,3165,3.63,20230817,6260,-47.60,20220926,2955,11.00,20220930,3.17,N,123750,500,63 억,,333902,N,N,0,N,00,N
|
|
20230817,160748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3315,-80,5,-2.36,3693976795,1051147,705.59,3390,3850,3165,4410,2380,3395,3514.26,3.08,0,-58368,3668,3531,3448,3311,3228,3490,3270,64,1015,500,2300,5,1,12746297,423,-60.27,1.56,12,8.25,-55.00,2131.00,6260,20220926,-47.04,2955,20220930,12.18,5710,-41.94,20230407,3165,4.74,20230817,6260,-47.04,20220926,2955,12.18,20220930,3.23,N,123750,500,63 억,,392075,N,N,0,N,00,N
|
|
20230817,150753,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3335,-60,5,-1.77,3614971810,1027338,689.60,3390,3850,3165,4410,2380,3395,3518.78,3.08,0,-66769,3668,3531,3448,3311,3228,3490,3270,64,1015,500,2300,5,1,12746297,425,-60.64,1.56,12,8.06,-55.00,2131.00,6260,20220926,-46.73,2955,20220930,12.86,5710,-41.59,20230407,3165,5.37,20230817,6260,-46.73,20220926,2955,12.86,20220930,3.23,N,123750,500,63 억,,392075,N,N,0,N,00,N
|
|
20230817,140748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3350,-45,5,-1.33,3497498555,992282,666.07,3390,3850,3165,4410,2380,3395,3524.70,3.08,0,-80816,3668,3531,3448,3311,3228,3490,3270,64,1015,500,2300,5,1,12746297,427,-60.91,1.57,12,7.78,-55.00,2131.00,6260,20220926,-46.49,2955,20220930,13.37,5710,-41.33,20230407,3165,5.85,20230817,6260,-46.49,20220926,2955,13.37,20220930,3.23,N,123750,500,63 억,,392075,N,N,0,N,00,N
|
|
20230817,130745,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3320,-75,5,-2.21,3265564630,922432,619.19,3390,3850,3165,4410,2380,3395,3540.17,3.08,0,-105681,3668,3531,3448,3311,3228,3490,3270,64,1015,500,2300,5,1,12746297,423,-60.36,1.56,12,7.24,-55.00,2131.00,6260,20220926,-46.96,2955,20220930,12.35,5710,-41.86,20230407,3165,4.90,20230817,6260,-46.96,20220926,2955,12.35,20220930,3.23,N,123750,500,63 억,,392075,N,N,0,N,00,N
|
|
20230817,120747,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3415,20,2,0.59,375337585,114956,77.16,3390,3415,3165,4410,2380,3395,3265.05,3.08,0,11762,3668,3531,3448,3311,3228,3490,3270,64,1015,500,2300,5,1,12746297,435,-62.09,1.60,12,0.90,-55.00,2131.00,6260,20220926,-45.45,2955,20220930,15.57,5710,-40.19,20230407,3165,7.90,20230817,6260,-45.45,20220926,2955,15.57,20220930,3.23,N,123750,500,63 억,,392075,N,N,0,N,00,N
|
|
20230817,110747,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3300,-95,5,-2.80,257316750,79446,53.33,3390,3390,3165,4410,2380,3395,3238.89,3.08,0,9330,3668,3531,3448,3311,3228,3490,3270,64,1015,500,2300,5,1,12746297,421,-60.00,1.55,12,0.62,-55.00,2131.00,6260,20220926,-47.28,2955,20220930,11.68,5710,-42.21,20230407,3165,4.27,20230817,6260,-47.28,20220926,2955,11.68,20220930,3.23,N,123750,500,63 억,,392075,N,N,0,N,00,N
|
|
20230817,100742,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3280,-115,5,-3.39,206489250,63858,42.86,3390,3390,3165,4410,2380,3395,3233.57,3.08,0,5241,3668,3531,3448,3311,3228,3490,3270,64,1015,500,2300,5,1,12746297,418,-59.64,1.54,12,0.50,-55.00,2131.00,6260,20220926,-47.60,2955,20220930,11.00,5710,-42.56,20230407,3165,3.63,20230817,6260,-47.60,20220926,2955,11.00,20220930,3.23,N,123750,500,63 억,,392075,N,N,0,N,00,N
|
|
20230817,090741,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3290,-105,5,-3.09,21113435,6338,4.25,3390,3390,3275,4410,2380,3395,3331.25,3.08,0,-4072,3668,3531,3448,3311,3228,3490,3270,64,1015,500,2300,5,1,12746297,419,-59.82,1.54,12,0.05,-55.00,2131.00,6260,20220926,-47.44,2955,20220930,11.34,5710,-42.38,20230407,3275,0.46,20230817,6260,-47.44,20220926,2955,11.34,20220930,3.23,N,123750,500,63 억,,392075,N,N,0,N,00,N
|
|
20230816,160747,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3395,-265,5,-7.24,507736095,148343,296.89,3575,3585,3365,4755,2565,3660,3422.91,3.37,0,-37712,3760,3710,3670,3620,3580,3690,3600,64,1095,500,2480,5,1,12746297,433,-61.73,1.59,12,1.16,-55.00,2131.00,6260,20220926,-45.77,2955,20220930,14.89,5710,-40.54,20230407,3340,1.65,20230728,6260,-45.77,20220926,2955,14.89,20220930,3.22,N,123750,500,63 억,,429786,N,N,0,N,00,N
|
|
20230816,150748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3370,-290,5,-7.92,484888700,141584,283.36,3575,3585,3365,4755,2565,3660,3424.74,3.37,0,-36183,3760,3710,3670,3620,3580,3690,3600,64,1095,500,2480,5,1,12746297,430,-61.27,1.58,12,1.11,-55.00,2131.00,6260,20220926,-46.17,2955,20220930,14.04,5710,-40.98,20230407,3340,0.90,20230728,6260,-46.17,20220926,2955,14.04,20220930,3.22,N,123750,500,63 억,,429786,N,N,0,N,00,N
|
|
20230816,140746,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3385,-275,5,-7.51,454175865,132485,265.15,3575,3585,3365,4755,2565,3660,3428.13,3.37,0,-32437,3760,3710,3670,3620,3580,3690,3600,64,1095,500,2480,5,1,12746297,431,-61.55,1.59,12,1.04,-55.00,2131.00,6260,20220926,-45.93,2955,20220930,14.55,5710,-40.72,20230407,3340,1.35,20230728,6260,-45.93,20220926,2955,14.55,20220930,3.22,N,123750,500,63 억,,429786,N,N,0,N,00,N
|
|
20230816,130743,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3395,-265,5,-7.24,391161405,113878,227.91,3575,3585,3365,4755,2565,3660,3434.92,3.37,0,-27613,3760,3710,3670,3620,3580,3690,3600,64,1095,500,2480,5,1,12746297,433,-61.73,1.59,12,0.89,-55.00,2131.00,6260,20220926,-45.77,2955,20220930,14.89,5710,-40.54,20230407,3340,1.65,20230728,6260,-45.77,20220926,2955,14.89,20220930,3.22,N,123750,500,63 억,,429786,N,N,0,N,00,N
|
|
20230816,120754,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3390,-270,5,-7.38,346726845,100786,201.71,3575,3585,3365,4755,2565,3660,3440.23,3.37,0,-25183,3760,3710,3670,3620,3580,3690,3600,64,1095,500,2480,5,1,12746297,432,-61.64,1.59,12,0.79,-55.00,2131.00,6260,20220926,-45.85,2955,20220930,14.72,5710,-40.63,20230407,3340,1.50,20230728,6260,-45.85,20220926,2955,14.72,20220930,3.22,N,123750,500,63 억,,429786,N,N,0,N,00,N
|
|
20230816,110749,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3435,-225,5,-6.15,204049280,58873,117.83,3575,3585,3420,4755,2565,3660,3465.92,3.37,0,-14122,3760,3710,3670,3620,3580,3690,3600,64,1095,500,2480,5,1,12746297,438,-62.45,1.61,12,0.46,-55.00,2131.00,6260,20220926,-45.13,2955,20220930,16.24,5710,-39.84,20230407,3340,2.84,20230728,6260,-45.13,20220926,2955,16.24,20220930,3.22,N,123750,500,63 억,,429786,N,N,0,N,00,N
|
|
20230816,100748,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3460,-200,5,-5.46,128990220,37057,74.16,3575,3585,3440,4755,2565,3660,3480.86,3.37,0,-10352,3760,3710,3670,3620,3580,3690,3600,64,1095,500,2480,5,1,12746297,441,-62.91,1.62,12,0.29,-55.00,2131.00,6260,20220926,-44.73,2955,20220930,17.09,5710,-39.40,20230407,3340,3.59,20230728,6260,-44.73,20220926,2955,17.09,20220930,3.22,N,123750,500,63 억,,429786,N,N,0,N,00,N
|
|
20230816,090745,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3540,-120,5,-3.28,11732390,3291,6.59,3575,3585,3530,4755,2565,3660,3564.99,3.37,0,-485,3760,3710,3670,3620,3580,3690,3600,64,1095,500,2480,5,1,12746297,451,-64.36,1.66,12,0.03,-55.00,2131.00,6260,20220926,-43.45,2955,20220930,19.80,5710,-38.00,20230407,3340,5.99,20230728,6260,-43.45,20220926,2955,19.80,20220930,3.22,N,123750,500,63 억,,429786,N,N,0,N,00,N
|
|
20230814,160737,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3660,-45,5,-1.21,183252010,49897,60.74,3720,3720,3630,4815,2595,3705,3672.61,3.37,0,708,3818,3761,3693,3636,3568,3790,3665,64,1110,500,2510,5,1,12746297,467,-66.55,1.72,12,0.39,-55.00,2131.00,6260,20220926,-41.53,2955,20220930,23.86,5710,-35.90,20230407,3340,9.58,20230728,6260,-41.53,20220926,2955,23.86,20220930,3.20,N,123750,500,63 억,,429217,N,N,0,N,00,N
|
|
20230814,150735,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3650,-55,5,-1.48,179603970,48899,59.53,3720,3720,3630,4815,2595,3705,3672.96,3.37,0,829,3818,3761,3693,3636,3568,3790,3665,64,1110,500,2510,5,1,12746297,465,-66.36,1.71,12,0.38,-55.00,2131.00,6260,20220926,-41.69,2955,20220930,23.52,5710,-36.08,20230407,3340,9.28,20230728,6260,-41.69,20220926,2955,23.52,20220930,3.20,N,123750,500,63 억,,429217,N,N,0,N,00,N
|
|
20230814,140736,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3635,-70,5,-1.89,157061890,42712,52.00,3720,3720,3635,4815,2595,3705,3677.23,3.37,0,-242,3818,3761,3693,3636,3568,3790,3665,64,1110,500,2510,5,1,12746297,463,-66.09,1.71,12,0.34,-55.00,2131.00,6260,20220926,-41.93,2955,20220930,23.01,5710,-36.34,20230407,3340,8.83,20230728,6260,-41.93,20220926,2955,23.01,20220930,3.20,N,123750,500,63 억,,429217,N,N,0,N,00,N
|
|
20230814,130730,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3680,-25,5,-0.67,138516205,37651,45.84,3720,3720,3635,4815,2595,3705,3678.95,3.37,0,1693,3818,3761,3693,3636,3568,3790,3665,64,1110,500,2510,5,1,12746297,469,-66.91,1.73,12,0.30,-55.00,2131.00,6260,20220926,-41.21,2955,20220930,24.53,5710,-35.55,20230407,3340,10.18,20230728,6260,-41.21,20220926,2955,24.53,20220930,3.20,N,123750,500,63 억,,429217,N,N,0,N,00,N
|
|
20230814,120735,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3660,-45,5,-1.21,125865745,34210,41.65,3720,3720,3635,4815,2595,3705,3679.21,3.37,0,1495,3818,3761,3693,3636,3568,3790,3665,64,1110,500,2510,5,1,12746297,467,-66.55,1.72,12,0.27,-55.00,2131.00,6260,20220926,-41.53,2955,20220930,23.86,5710,-35.90,20230407,3340,9.58,20230728,6260,-41.53,20220926,2955,23.86,20220930,3.20,N,123750,500,63 억,,429217,N,N,0,N,00,N
|
|
20230814,110730,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3690,-15,5,-0.40,72147900,19540,23.79,3720,3720,3670,4815,2595,3705,3692.32,3.37,0,1046,3818,3761,3693,3636,3568,3790,3665,64,1110,500,2510,5,1,12746297,470,-67.09,1.73,12,0.15,-55.00,2131.00,6260,20220926,-41.05,2955,20220930,24.87,5710,-35.38,20230407,3340,10.48,20230728,6260,-41.05,20220926,2955,24.87,20220930,3.20,N,123750,500,63 억,,429217,N,N,0,N,00,N
|
|
20230814,100731,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3680,-25,5,-0.67,42479830,11518,14.02,3720,3720,3670,4815,2595,3705,3688.12,3.37,0,744,3818,3761,3693,3636,3568,3790,3665,64,1110,500,2510,5,1,12746297,469,-66.91,1.73,12,0.09,-55.00,2131.00,6260,20220926,-41.21,2955,20220930,24.53,5710,-35.55,20230407,3340,10.18,20230728,6260,-41.21,20220926,2955,24.53,20220930,3.20,N,123750,500,63 억,,429217,N,N,0,N,00,N
|
|
20230814,090730,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3670,-35,5,-0.94,7405690,2005,2.44,3720,3720,3670,4815,2595,3705,3693.61,3.37,0,-664,3818,3761,3693,3636,3568,3790,3665,64,1110,500,2510,5,1,12746297,468,-66.73,1.72,12,0.02,-55.00,2131.00,6260,20220926,-41.37,2955,20220930,24.20,5710,-35.73,20230407,3340,9.88,20230728,6260,-41.37,20220926,2955,24.20,20220930,3.20,N,123750,500,63 억,,429217,N,N,0,N,00,N
|
|
20230811,160731,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3705,65,2,1.79,301247220,81692,109.16,3640,3750,3625,4730,2550,3640,3687.60,3.30,0,15021,3753,3696,3633,3576,3513,3725,3605,64,1090,500,2470,5,1,12746297,472,-67.36,1.74,12,0.64,-55.00,2131.00,6260,20220926,-40.81,2955,20220930,25.38,5710,-35.11,20230407,3340,10.93,20230728,6260,-40.81,20220926,2955,25.38,20220930,3.21,N,123750,500,63 억,,420747,N,N,0,N,00,N
|
|
20230811,150727,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3715,75,2,2.06,288302935,78204,104.49,3640,3750,3625,4730,2550,3640,3686.55,3.30,0,14846,3753,3696,3633,3576,3513,3725,3605,64,1090,500,2470,5,1,12746297,474,-67.55,1.74,12,0.61,-55.00,2131.00,6260,20220926,-40.65,2955,20220930,25.72,5710,-34.94,20230407,3340,11.23,20230728,6260,-40.65,20220926,2955,25.72,20220930,3.21,N,123750,500,63 억,,420747,N,N,0,N,00,N
|
|
20230811,140725,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3680,40,2,1.10,236587805,64277,85.89,3640,3750,3625,4730,2550,3640,3680.75,3.30,0,14160,3753,3696,3633,3576,3513,3725,3605,64,1090,500,2470,5,1,12746297,469,-66.91,1.73,12,0.50,-55.00,2131.00,6260,20220926,-41.21,2955,20220930,24.53,5710,-35.55,20230407,3340,10.18,20230728,6260,-41.21,20220926,2955,24.53,20220930,3.21,N,123750,500,63 억,,420747,N,N,0,N,00,N
|
|
20230811,130725,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3695,55,2,1.51,207562980,56409,75.37,3640,3750,3625,4730,2550,3640,3679.61,3.30,0,13433,3753,3696,3633,3576,3513,3725,3605,64,1090,500,2470,5,1,12746297,471,-67.18,1.73,12,0.44,-55.00,2131.00,6260,20220926,-40.97,2955,20220930,25.04,5710,-35.29,20230407,3340,10.63,20230728,6260,-40.97,20220926,2955,25.04,20220930,3.21,N,123750,500,63 억,,420747,N,N,0,N,00,N
|
|
20230811,120718,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3685,45,2,1.24,132978955,36293,48.49,3640,3695,3625,4730,2550,3640,3664.04,3.30,0,11800,3753,3696,3633,3576,3513,3725,3605,64,1090,500,2470,5,1,12746297,470,-67.00,1.73,12,0.28,-55.00,2131.00,6260,20220926,-41.13,2955,20220930,24.70,5710,-35.46,20230407,3340,10.33,20230728,6260,-41.13,20220926,2955,24.70,20220930,3.21,N,123750,500,63 억,,420747,N,N,0,N,00,N
|
|
20230811,110718,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3670,30,2,0.82,83535030,22842,30.52,3640,3685,3625,4730,2550,3640,3657.08,3.30,0,9907,3753,3696,3633,3576,3513,3725,3605,64,1090,500,2470,5,1,12746297,468,-66.73,1.72,12,0.18,-55.00,2131.00,6260,20220926,-41.37,2955,20220930,24.20,5710,-35.73,20230407,3340,9.88,20230728,6260,-41.37,20220926,2955,24.20,20220930,3.21,N,123750,500,63 억,,420747,N,N,0,N,00,N
|
|
20230811,100717,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3670,30,2,0.82,54210930,14830,19.82,3640,3685,3625,4730,2550,3640,3655.49,3.30,0,7248,3753,3696,3633,3576,3513,3725,3605,64,1090,500,2470,5,1,12746297,468,-66.73,1.72,12,0.12,-55.00,2131.00,6260,20220926,-41.37,2955,20220930,24.20,5710,-35.73,20230407,3340,9.88,20230728,6260,-41.37,20220926,2955,24.20,20220930,3.21,N,123750,500,63 억,,420747,N,N,0,N,00,N
|
|
20230811,090725,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3640,0,3,0.00,3683790,1012,1.35,3640,3650,3640,4730,2550,3640,3640.11,3.30,0,361,3753,3696,3633,3576,3513,3725,3605,64,1090,500,2470,5,1,12746297,464,-66.18,1.71,12,0.01,-55.00,2131.00,6260,20220926,-41.85,2955,20220930,23.18,5710,-36.25,20230407,3340,8.98,20230728,6260,-41.85,20220926,2955,23.18,20220930,3.21,N,123750,500,63 억,,420747,N,N,0,N,00,N
|
|
20230810,160717,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3640,50,2,1.39,268791625,73906,195.99,3590,3690,3570,4665,2515,3590,3636.94,3.29,0,7997,3706,3647,3571,3512,3436,3677,3542,64,1075,500,2440,5,1,12746297,464,-66.18,1.71,12,0.58,-55.00,2131.00,6260,20220926,-41.85,2955,20220930,23.18,5710,-36.25,20230407,3340,8.98,20230728,6260,-41.85,20220926,2955,23.18,20220930,3.19,N,123750,500,63 억,,419123,N,N,0,N,00,N
|
|
20230810,150715,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3630,40,2,1.11,258175440,70988,188.25,3590,3690,3570,4665,2515,3590,3636.89,3.29,0,7558,3706,3647,3571,3512,3436,3677,3542,64,1075,500,2440,5,1,12746297,463,-66.00,1.70,12,0.56,-55.00,2131.00,6260,20220926,-42.01,2955,20220930,22.84,5710,-36.43,20230407,3340,8.68,20230728,6260,-42.01,20220926,2955,22.84,20220930,3.19,N,123750,500,63 억,,419123,N,N,0,N,00,N
|
|
20230810,140715,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3640,50,2,1.39,226421785,62255,165.09,3590,3690,3570,4665,2515,3590,3637.01,3.29,0,7134,3706,3647,3571,3512,3436,3677,3542,64,1075,500,2440,5,1,12746297,464,-66.18,1.71,12,0.49,-55.00,2131.00,6260,20220926,-41.85,2955,20220930,23.18,5710,-36.25,20230407,3340,8.98,20230728,6260,-41.85,20220926,2955,23.18,20220930,3.19,N,123750,500,63 억,,419123,N,N,0,N,00,N
|
|
20230810,130709,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3635,45,2,1.25,186098255,51206,135.79,3590,3690,3570,4665,2515,3590,3634.31,3.29,0,6298,3706,3647,3571,3512,3436,3677,3542,64,1075,500,2440,5,1,12746297,463,-66.09,1.71,12,0.40,-55.00,2131.00,6260,20220926,-41.93,2955,20220930,23.01,5710,-36.34,20230407,3340,8.83,20230728,6260,-41.93,20220926,2955,23.01,20220930,3.19,N,123750,500,63 억,,419123,N,N,0,N,00,N
|
|
20230810,120721,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3645,55,2,1.53,132520730,36592,97.04,3590,3660,3570,4665,2515,3590,3621.58,3.29,0,4024,3706,3647,3571,3512,3436,3677,3542,64,1075,500,2440,5,1,12746297,465,-66.27,1.71,12,0.29,-55.00,2131.00,6260,20220926,-41.77,2955,20220930,23.35,5710,-36.16,20230407,3340,9.13,20230728,6260,-41.77,20220926,2955,23.35,20220930,3.19,N,123750,500,63 억,,419123,N,N,0,N,00,N
|
|
20230810,110722,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3635,45,2,1.25,112524425,31094,82.46,3590,3660,3570,4665,2515,3590,3618.85,3.29,0,1808,3706,3647,3571,3512,3436,3677,3542,64,1075,500,2440,5,1,12746297,463,-66.09,1.71,12,0.24,-55.00,2131.00,6260,20220926,-41.93,2955,20220930,23.01,5710,-36.34,20230407,3340,8.83,20230728,6260,-41.93,20220926,2955,23.01,20220930,3.19,N,123750,500,63 억,,419123,N,N,0,N,00,N
|
|
20230810,100718,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3645,55,2,1.53,69391030,19253,51.06,3590,3650,3570,4665,2515,3590,3604.17,3.29,0,1922,3706,3647,3571,3512,3436,3677,3542,64,1075,500,2440,5,1,12746297,465,-66.27,1.71,12,0.15,-55.00,2131.00,6260,20220926,-41.77,2955,20220930,23.35,5710,-36.16,20230407,3340,9.13,20230728,6260,-41.77,20220926,2955,23.35,20220930,3.19,N,123750,500,63 억,,419123,N,N,0,N,00,N
|
|
20230810,090727,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3600,10,2,0.28,24266030,6763,17.93,3590,3600,3575,4665,2515,3590,3588.06,3.29,0,626,3706,3647,3571,3512,3436,3677,3542,64,1075,500,2440,5,1,12746297,459,-65.45,1.69,12,0.05,-55.00,2131.00,6260,20220926,-42.49,2955,20220930,21.83,5710,-36.95,20230407,3340,7.78,20230728,6260,-42.49,20220926,2955,21.83,20220930,3.19,N,123750,500,63 억,,419123,N,N,0,N,00,N
|
|
20230809,160716,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3590,20,2,0.56,134744785,37709,66.81,3550,3630,3495,4640,2500,3570,3573.25,3.31,0,-1541,3710,3640,3590,3520,3470,3675,3555,64,1070,500,2420,5,1,12746297,458,-65.27,1.68,12,0.30,-55.00,2131.00,6260,20220926,-42.65,2955,20220930,21.49,5710,-37.13,20230407,3340,7.49,20230728,6260,-42.65,20220926,2955,21.49,20220930,3.12,N,123750,500,63 억,,421275,N,N,0,N,00,N
|
|
20230809,150708,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3600,30,2,0.84,126884755,35521,62.94,3550,3630,3495,4640,2500,3570,3572.11,3.31,0,-1653,3710,3640,3590,3520,3470,3675,3555,64,1070,500,2420,5,1,12746297,459,-65.45,1.69,12,0.28,-55.00,2131.00,6260,20220926,-42.49,2955,20220930,21.83,5710,-36.95,20230407,3340,7.78,20230728,6260,-42.49,20220926,2955,21.83,20220930,3.12,N,123750,500,63 억,,421275,N,N,0,N,00,N
|
|
20230809,140707,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3620,50,2,1.40,112611420,31552,55.90,3550,3630,3495,4640,2500,3570,3569.07,3.31,0,-2117,3710,3640,3590,3520,3470,3675,3555,64,1070,500,2420,5,1,12746297,461,-65.82,1.70,12,0.25,-55.00,2131.00,6260,20220926,-42.17,2955,20220930,22.50,5710,-36.60,20230407,3340,8.38,20230728,6260,-42.17,20220926,2955,22.50,20220930,3.12,N,123750,500,63 억,,421275,N,N,0,N,00,N
|
|
20230809,130722,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3595,25,2,0.70,99781830,27996,49.60,3550,3630,3495,4640,2500,3570,3564.15,3.31,0,-3199,3710,3640,3590,3520,3470,3675,3555,64,1070,500,2420,5,1,12746297,458,-65.36,1.69,12,0.22,-55.00,2131.00,6260,20220926,-42.57,2955,20220930,21.66,5710,-37.04,20230407,3340,7.63,20230728,6260,-42.57,20220926,2955,21.66,20220930,3.12,N,123750,500,63 억,,421275,N,N,0,N,00,N
|
|
20230809,120719,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3605,35,2,0.98,96195660,26998,47.84,3550,3630,3495,4640,2500,3570,3563.07,3.31,0,-3206,3710,3640,3590,3520,3470,3675,3555,64,1070,500,2420,5,1,12746297,460,-65.55,1.69,12,0.21,-55.00,2131.00,6260,20220926,-42.41,2955,20220930,22.00,5710,-36.87,20230407,3340,7.93,20230728,6260,-42.41,20220926,2955,22.00,20220930,3.12,N,123750,500,63 억,,421275,N,N,0,N,00,N
|
|
20230809,110717,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3580,10,2,0.28,51390930,14570,25.82,3550,3580,3495,4640,2500,3570,3527.17,3.31,0,-2364,3710,3640,3590,3520,3470,3675,3555,64,1070,500,2420,5,1,12746297,456,-65.09,1.68,12,0.11,-55.00,2131.00,6260,20220926,-42.81,2955,20220930,21.15,5710,-37.30,20230407,3340,7.19,20230728,6260,-42.81,20220926,2955,21.15,20220930,3.12,N,123750,500,63 억,,421275,N,N,0,N,00,N
|
|
20230809,100705,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3530,-40,5,-1.12,36447255,10362,18.36,3550,3555,3495,4640,2500,3570,3517.40,3.31,0,-892,3710,3640,3590,3520,3470,3675,3555,64,1070,500,2420,5,1,12746297,450,-64.18,1.66,12,0.08,-55.00,2131.00,6260,20220926,-43.61,2955,20220930,19.46,5710,-38.18,20230407,3340,5.69,20230728,6260,-43.61,20220926,2955,19.46,20220930,3.12,N,123750,500,63 억,,421275,N,N,0,N,00,N
|
|
20230809,090709,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3505,-65,5,-1.82,10789890,3059,5.42,3550,3555,3505,4640,2500,3570,3527.26,3.31,0,-1394,3710,3640,3590,3520,3470,3675,3555,64,1070,500,2420,5,1,12746297,447,-63.73,1.64,12,0.02,-55.00,2131.00,6260,20220926,-44.01,2955,20220930,18.61,5710,-38.62,20230407,3340,4.94,20230728,6260,-44.01,20220926,2955,18.61,20220930,3.12,N,123750,500,63 억,,421275,N,N,0,N,00,N
|
|
20230808,160723,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3570,-25,5,-0.70,202599420,56359,104.37,3560,3660,3540,4670,2520,3595,3594.92,3.33,0,-3205,3661,3627,3576,3542,3491,3602,3517,64,1075,500,2440,5,1,12746297,455,-64.91,1.68,12,0.44,-55.00,2131.00,6260,20220926,-42.97,2955,20220930,20.81,5710,-37.48,20230407,3340,6.89,20230728,6260,-42.97,20220926,2955,20.81,20220930,3.17,N,123750,500,63 억,,424477,N,N,0,N,00,N
|
|
20230808,150714,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3560,-35,5,-0.97,193478205,53799,99.63,3560,3660,3540,4670,2520,3595,3596.33,3.33,0,-3700,3661,3627,3576,3542,3491,3602,3517,64,1075,500,2440,5,1,12746297,454,-64.73,1.67,12,0.42,-55.00,2131.00,6260,20220926,-43.13,2955,20220930,20.47,5710,-37.65,20230407,3340,6.59,20230728,6260,-43.13,20220926,2955,20.47,20220930,3.17,N,123750,500,63 억,,424477,N,N,0,N,00,N
|
|
20230808,140711,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3595,0,3,0.00,169692440,47117,87.26,3560,3660,3540,4670,2520,3595,3601.57,3.33,0,-3573,3661,3627,3576,3542,3491,3602,3517,64,1075,500,2440,5,1,12746297,458,-65.36,1.69,12,0.37,-55.00,2131.00,6260,20220926,-42.57,2955,20220930,21.66,5710,-37.04,20230407,3340,7.63,20230728,6260,-42.57,20220926,2955,21.66,20220930,3.17,N,123750,500,63 억,,424477,N,N,0,N,00,N
|
|
20230808,130703,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3600,5,2,0.14,150754105,41821,77.45,3560,3660,3540,4670,2520,3595,3604.85,3.33,0,-5041,3661,3627,3576,3542,3491,3602,3517,64,1075,500,2440,5,1,12746297,459,-65.45,1.69,12,0.33,-55.00,2131.00,6260,20220926,-42.49,2955,20220930,21.83,5710,-36.95,20230407,3340,7.78,20230728,6260,-42.49,20220926,2955,21.83,20220930,3.17,N,123750,500,63 억,,424477,N,N,0,N,00,N
|
|
20230808,120709,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3595,0,3,0.00,138443850,38387,71.09,3560,3660,3540,4670,2520,3595,3606.66,3.33,0,-5228,3661,3627,3576,3542,3491,3602,3517,64,1075,500,2440,5,1,12746297,458,-65.36,1.69,12,0.30,-55.00,2131.00,6260,20220926,-42.57,2955,20220930,21.66,5710,-37.04,20230407,3340,7.63,20230728,6260,-42.57,20220926,2955,21.66,20220930,3.17,N,123750,500,63 억,,424477,N,N,0,N,00,N
|
|
20230808,110700,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3605,10,2,0.28,127307265,35287,65.35,3560,3660,3540,4670,2520,3595,3607.93,3.33,0,-5799,3661,3627,3576,3542,3491,3602,3517,64,1075,500,2440,5,1,12746297,460,-65.55,1.69,12,0.28,-55.00,2131.00,6260,20220926,-42.41,2955,20220930,22.00,5710,-36.87,20230407,3340,7.93,20230728,6260,-42.41,20220926,2955,22.00,20220930,3.17,N,123750,500,63 억,,424477,N,N,0,N,00,N
|
|
20230808,100712,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3635,40,2,1.11,83227220,23030,42.65,3560,3660,3555,4670,2520,3595,3614.23,3.33,0,-323,3661,3627,3576,3542,3491,3602,3517,64,1075,500,2440,5,1,12746297,463,-66.09,1.71,12,0.18,-55.00,2131.00,6260,20220926,-41.93,2955,20220930,23.01,5710,-36.34,20230407,3340,8.83,20230728,6260,-41.93,20220926,2955,23.01,20220930,3.17,N,123750,500,63 억,,424477,N,N,0,N,00,N
|
|
20230808,090714,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3565,-30,5,-0.83,19072300,5346,9.90,3560,3585,3560,4670,2520,3595,3565.10,3.33,0,1159,3661,3627,3576,3542,3491,3602,3517,64,1075,500,2440,5,1,12746297,454,-64.82,1.67,12,0.04,-55.00,2131.00,6260,20220926,-43.05,2955,20220930,20.64,5710,-37.57,20230407,3340,6.74,20230728,6260,-43.05,20220926,2955,20.64,20220930,3.17,N,123750,500,63 억,,424477,N,N,0,N,00,N
|
|
20230807,160708,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3595,-10,5,-0.28,190997610,53401,102.82,3605,3610,3525,4685,2525,3605,3576.67,3.31,0,2206,3735,3670,3555,3490,3375,3702,3522,64,1080,500,2450,5,1,12746297,458,-65.36,1.69,12,0.42,-55.00,2131.00,6260,20220926,-42.57,2955,20220930,21.66,5710,-37.04,20230407,3340,7.63,20230728,6260,-42.57,20220926,2955,21.66,20220930,3.17,N,123750,500,63 억,,421597,N,N,0,N,00,N
|
|
20230807,150708,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3600,-5,5,-0.14,179926870,50321,96.89,3605,3610,3525,4685,2525,3605,3575.58,3.31,0,1688,3735,3670,3555,3490,3375,3702,3522,64,1080,500,2450,5,1,12746297,459,-65.45,1.69,12,0.39,-55.00,2131.00,6260,20220926,-42.49,2955,20220930,21.83,5710,-36.95,20230407,3340,7.78,20230728,6260,-42.49,20220926,2955,21.83,20220930,3.17,N,123750,500,63 억,,421597,N,N,0,N,00,N
|
|
20230807,140710,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3580,-25,5,-0.69,162795765,45551,87.71,3605,3610,3525,4685,2525,3605,3573.92,3.31,0,1871,3735,3670,3555,3490,3375,3702,3522,64,1080,500,2450,5,1,12746297,456,-65.09,1.68,12,0.36,-55.00,2131.00,6260,20220926,-42.81,2955,20220930,21.15,5710,-37.30,20230407,3340,7.19,20230728,6260,-42.81,20220926,2955,21.15,20220930,3.17,N,123750,500,63 억,,421597,N,N,0,N,00,N
|
|
20230807,130704,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3605,0,3,0.00,133778975,37433,72.08,3605,3610,3525,4685,2525,3605,3573.82,3.31,0,1930,3735,3670,3555,3490,3375,3702,3522,64,1080,500,2450,5,1,12746297,460,-65.55,1.69,12,0.29,-55.00,2131.00,6260,20220926,-42.41,2955,20220930,22.00,5710,-36.87,20230407,3340,7.93,20230728,6260,-42.41,20220926,2955,22.00,20220930,3.17,N,123750,500,63 억,,421597,N,N,0,N,00,N
|
|
20230807,120702,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3610,5,2,0.14,120112970,33642,64.78,3605,3610,3525,4685,2525,3605,3570.33,3.31,0,1684,3735,3670,3555,3490,3375,3702,3522,64,1080,500,2450,5,1,12746297,460,-65.64,1.69,12,0.26,-55.00,2131.00,6260,20220926,-42.33,2955,20220930,22.17,5710,-36.78,20230407,3340,8.08,20230728,6260,-42.33,20220926,2955,22.17,20220930,3.17,N,123750,500,63 억,,421597,N,N,0,N,00,N
|
|
20230807,110658,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3600,-5,5,-0.14,77396070,21721,41.82,3605,3605,3525,4685,2525,3605,3563.19,3.31,0,-7088,3735,3670,3555,3490,3375,3702,3522,64,1080,500,2450,5,1,12746297,459,-65.45,1.69,12,0.17,-55.00,2131.00,6260,20220926,-42.49,2955,20220930,21.83,5710,-36.95,20230407,3340,7.78,20230728,6260,-42.49,20220926,2955,21.83,20220930,3.17,N,123750,500,63 억,,421597,N,N,0,N,00,N
|
|
20230807,100705,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3545,-60,5,-1.66,68483185,19224,37.01,3605,3605,3525,4685,2525,3605,3562.38,3.31,0,-7379,3735,3670,3555,3490,3375,3702,3522,64,1080,500,2450,5,1,12746297,452,-64.45,1.66,12,0.15,-55.00,2131.00,6260,20220926,-43.37,2955,20220930,19.97,5710,-37.92,20230407,3340,6.14,20230728,6260,-43.37,20220926,2955,19.97,20220930,3.17,N,123750,500,63 억,,421597,N,N,0,N,00,N
|
|
20230807,090704,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3565,-40,5,-1.11,24229790,6765,13.03,3605,3605,3535,4685,2525,3605,3581.64,3.31,0,-6035,3735,3670,3555,3490,3375,3702,3522,64,1080,500,2450,5,1,12746297,454,-64.82,1.67,12,0.05,-55.00,2131.00,6260,20220926,-43.05,2955,20220930,20.64,5710,-37.57,20230407,3340,6.74,20230728,6260,-43.05,20220926,2955,20.64,20220930,3.17,N,123750,500,63 억,,421597,N,N,0,N,00,N
|
|
20230804,160658,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3605,125,2,3.59,184260690,51736,67.61,3465,3620,3440,4520,2440,3480,3561.55,3.16,0,18635,3600,3540,3480,3420,3360,3510,3390,64,1040,500,2360,5,1,12746297,460,-65.55,1.69,12,0.41,-55.00,2131.00,6260,20220926,-42.41,2955,20220930,22.00,5710,-36.87,20230407,3340,7.93,20230728,6260,-42.41,20220926,2955,22.00,20220930,3.14,N,123750,500,63 억,,402962,N,N,0,N,00,N
|
|
20230804,150658,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3610,130,2,3.74,170701055,47973,62.70,3465,3620,3440,4520,2440,3480,3558.27,3.16,0,16744,3600,3540,3480,3420,3360,3510,3390,64,1040,500,2360,5,1,12746297,460,-65.64,1.69,12,0.38,-55.00,2131.00,6260,20220926,-42.33,2955,20220930,22.17,5710,-36.78,20230407,3340,8.08,20230728,6260,-42.33,20220926,2955,22.17,20220930,3.14,N,123750,500,63 억,,402962,N,N,0,N,00,N
|
|
20230804,140709,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3595,115,2,3.30,130803950,36908,48.24,3465,3620,3440,4520,2440,3480,3544.05,3.16,0,11379,3600,3540,3480,3420,3360,3510,3390,64,1040,500,2360,5,1,12746297,458,-65.36,1.69,12,0.29,-55.00,2131.00,6260,20220926,-42.57,2955,20220930,21.66,5710,-37.04,20230407,3340,7.63,20230728,6260,-42.57,20220926,2955,21.66,20220930,3.14,N,123750,500,63 억,,402962,N,N,0,N,00,N
|
|
20230804,130656,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3540,60,2,1.72,69916610,19896,26.00,3465,3570,3440,4520,2440,3480,3514.10,3.16,0,6400,3600,3540,3480,3420,3360,3510,3390,64,1040,500,2360,5,1,12746297,451,-64.36,1.66,12,0.16,-55.00,2131.00,6260,20220926,-43.45,2955,20220930,19.80,5710,-38.00,20230407,3340,5.99,20230728,6260,-43.45,20220926,2955,19.80,20220930,3.14,N,123750,500,63 억,,402962,N,N,0,N,00,N
|
|
20230804,120655,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3545,65,2,1.87,58407210,16641,21.75,3465,3570,3440,4520,2440,3480,3509.84,3.16,0,5814,3600,3540,3480,3420,3360,3510,3390,64,1040,500,2360,5,1,12746297,452,-64.45,1.66,12,0.13,-55.00,2131.00,6260,20220926,-43.37,2955,20220930,19.97,5710,-37.92,20230407,3340,6.14,20230728,6260,-43.37,20220926,2955,19.97,20220930,3.14,N,123750,500,63 억,,402962,N,N,0,N,00,N
|
|
20230804,110702,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3535,55,2,1.58,52833955,15067,19.69,3465,3570,3440,4520,2440,3480,3506.60,3.16,0,4912,3600,3540,3480,3420,3360,3510,3390,64,1040,500,2360,5,1,12746297,451,-64.27,1.66,12,0.12,-55.00,2131.00,6260,20220926,-43.53,2955,20220930,19.63,5710,-38.09,20230407,3340,5.84,20230728,6260,-43.53,20220926,2955,19.63,20220930,3.14,N,123750,500,63 억,,402962,N,N,0,N,00,N
|
|
20230804,100652,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3495,15,2,0.43,33846745,9706,12.68,3465,3525,3440,4520,2440,3480,3487.20,3.16,0,2531,3600,3540,3480,3420,3360,3510,3390,64,1040,500,2360,5,1,12746297,445,-63.55,1.64,12,0.08,-55.00,2131.00,6260,20220926,-44.17,2955,20220930,18.27,5710,-38.79,20230407,3340,4.64,20230728,6260,-44.17,20220926,2955,18.27,20220930,3.14,N,123750,500,63 억,,402962,N,N,0,N,00,N
|
|
20230804,090651,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3440,-40,5,-1.15,5084985,1474,1.93,3465,3465,3440,4520,2440,3480,3449.79,3.16,0,8,3600,3540,3480,3420,3360,3510,3390,64,1040,500,2360,5,1,12746297,438,-62.55,1.61,12,0.01,-55.00,2131.00,6260,20220926,-45.05,2955,20220930,16.41,5710,-39.75,20230407,3340,2.99,20230728,6260,-45.05,20220926,2955,16.41,20220930,3.14,N,123750,500,63 억,,402962,N,N,0,N,00,N
|
|
20230803,160652,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3480,-70,5,-1.97,264242530,76467,134.41,3540,3540,3420,4615,2485,3550,3455.64,3.19,0,-3312,3683,3616,3563,3496,3443,3590,3470,64,1065,500,2410,5,1,12746297,444,-63.27,1.63,12,0.60,-55.00,2131.00,6260,20220926,-44.41,2955,20220930,17.77,5710,-39.05,20230407,3340,4.19,20230728,6260,-44.41,20220926,2955,17.77,20220930,3.21,N,123750,500,63 억,,406208,N,N,0,N,00,N
|
|
20230803,150657,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3500,-50,5,-1.41,260115055,75282,132.33,3540,3540,3420,4615,2485,3550,3455.21,3.19,0,-3849,3683,3616,3563,3496,3443,3590,3470,64,1065,500,2410,5,1,12746297,446,-63.64,1.64,12,0.59,-55.00,2131.00,6260,20220926,-44.09,2955,20220930,18.44,5710,-38.70,20230407,3340,4.79,20230728,6260,-44.09,20220926,2955,18.44,20220930,3.21,N,123750,500,63 억,,406208,N,N,0,N,00,N
|
|
20230803,140651,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3465,-85,5,-2.39,250298775,72466,127.38,3540,3540,3420,4615,2485,3550,3454.02,3.19,0,-4810,3683,3616,3563,3496,3443,3590,3470,64,1065,500,2410,5,1,12746297,442,-63.00,1.63,12,0.57,-55.00,2131.00,6260,20220926,-44.65,2955,20220930,17.26,5710,-39.32,20230407,3340,3.74,20230728,6260,-44.65,20220926,2955,17.26,20220930,3.21,N,123750,500,63 억,,406208,N,N,0,N,00,N
|
|
20230803,130655,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3450,-100,5,-2.82,226271985,65531,115.19,3540,3540,3420,4615,2485,3550,3452.90,3.19,0,-6341,3683,3616,3563,3496,3443,3590,3470,64,1065,500,2410,5,1,12746297,440,-62.73,1.62,12,0.51,-55.00,2131.00,6260,20220926,-44.89,2955,20220930,16.75,5710,-39.58,20230407,3340,3.29,20230728,6260,-44.89,20220926,2955,16.75,20220930,3.21,N,123750,500,63 억,,406208,N,N,0,N,00,N
|
|
20230803,120657,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3420,-130,5,-3.66,216657395,62729,110.26,3540,3540,3420,4615,2485,3550,3453.86,3.19,0,-6284,3683,3616,3563,3496,3443,3590,3470,64,1065,500,2410,5,1,12746297,436,-62.18,1.60,12,0.49,-55.00,2131.00,6260,20220926,-45.37,2955,20220930,15.74,5710,-40.11,20230407,3340,2.40,20230728,6260,-45.37,20220926,2955,15.74,20220930,3.21,N,123750,500,63 억,,406208,N,N,0,N,00,N
|
|
20230803,110649,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3440,-110,5,-3.10,174991715,50582,88.91,3540,3540,3420,4615,2485,3550,3459.56,3.19,0,-4177,3683,3616,3563,3496,3443,3590,3470,64,1065,500,2410,5,1,12746297,438,-62.55,1.61,12,0.40,-55.00,2131.00,6260,20220926,-45.05,2955,20220930,16.41,5710,-39.75,20230407,3340,2.99,20230728,6260,-45.05,20220926,2955,16.41,20220930,3.21,N,123750,500,63 억,,406208,N,N,0,N,00,N
|
|
20230803,100648,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3495,-55,5,-1.55,90396225,26068,45.82,3540,3540,3430,4615,2485,3550,3467.71,3.19,0,-2290,3683,3616,3563,3496,3443,3590,3470,64,1065,500,2410,5,1,12746297,445,-63.55,1.64,12,0.20,-55.00,2131.00,6260,20220926,-44.17,2955,20220930,18.27,5710,-38.79,20230407,3340,4.64,20230728,6260,-44.17,20220926,2955,18.27,20220930,3.21,N,123750,500,63 억,,406208,N,N,0,N,00,N
|
|
20230803,090648,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3490,-60,5,-1.69,9656400,2765,4.86,3540,3540,3465,4615,2485,3550,3492.37,3.19,0,-1055,3683,3616,3563,3496,3443,3590,3470,64,1065,500,2410,5,1,12746297,445,-63.45,1.64,12,0.02,-55.00,2131.00,6260,20220926,-44.25,2955,20220930,18.10,5710,-38.88,20230407,3340,4.49,20230728,6260,-44.25,20220926,2955,18.10,20220930,3.21,N,123750,500,63 억,,406208,N,N,0,N,00,N
|
|
20230802,160652,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3550,-80,5,-2.20,203227390,56723,93.39,3630,3630,3510,4715,2545,3630,3582.81,3.31,0,-15193,3676,3652,3616,3592,3556,3665,3605,64,1085,500,2460,5,1,12746297,452,-64.55,1.67,12,0.45,-55.00,2131.00,6260,20220926,-43.29,2955,20220930,20.14,5710,-37.83,20230407,3340,6.29,20230728,6260,-43.29,20220926,2955,20.14,20220930,3.14,N,123750,500,63 억,,421401,N,N,0,N,00,N
|
|
20230802,150701,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3525,-105,5,-2.89,195239620,54466,89.68,3630,3630,3510,4715,2545,3630,3584.61,3.31,0,-14707,3676,3652,3616,3592,3556,3665,3605,64,1085,500,2460,5,1,12746297,449,-64.09,1.65,12,0.43,-55.00,2131.00,6260,20220926,-43.69,2955,20220930,19.29,5710,-38.27,20230407,3340,5.54,20230728,6260,-43.69,20220926,2955,19.29,20220930,3.14,N,123750,500,63 억,,421401,N,N,0,N,00,N
|
|
20230802,140654,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3525,-105,5,-2.89,177756110,49504,81.51,3630,3630,3510,4715,2545,3630,3590.74,3.31,0,-14865,3676,3652,3616,3592,3556,3665,3605,64,1085,500,2460,5,1,12746297,449,-64.09,1.65,12,0.39,-55.00,2131.00,6260,20220926,-43.69,2955,20220930,19.29,5710,-38.27,20230407,3340,5.54,20230728,6260,-43.69,20220926,2955,19.29,20220930,3.14,N,123750,500,63 억,,421401,N,N,0,N,00,N
|
|
20230802,130650,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3580,-50,5,-1.38,115664535,32042,52.76,3630,3630,3575,4715,2545,3630,3609.78,3.31,0,-6387,3676,3652,3616,3592,3556,3665,3605,64,1085,500,2460,5,1,12746297,456,-65.09,1.68,12,0.25,-55.00,2131.00,6260,20220926,-42.81,2955,20220930,21.15,5710,-37.30,20230407,3340,7.19,20230728,6260,-42.81,20220926,2955,21.15,20220930,3.14,N,123750,500,63 억,,421401,N,N,0,N,00,N
|
|
20230802,120644,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3580,-50,5,-1.38,101785660,28165,46.37,3630,3630,3580,4715,2545,3630,3613.91,3.31,0,-6855,3676,3652,3616,3592,3556,3665,3605,64,1085,500,2460,5,1,12746297,456,-65.09,1.68,12,0.22,-55.00,2131.00,6260,20220926,-42.81,2955,20220930,21.15,5710,-37.30,20230407,3340,7.19,20230728,6260,-42.81,20220926,2955,21.15,20220930,3.14,N,123750,500,63 억,,421401,N,N,0,N,00,N
|
|
20230802,110644,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3610,-20,5,-0.55,74816925,20665,34.02,3630,3630,3600,4715,2545,3630,3620.47,3.31,0,-5323,3676,3652,3616,3592,3556,3665,3605,64,1085,500,2460,5,1,12746297,460,-65.64,1.69,12,0.16,-55.00,2131.00,6260,20220926,-42.33,2955,20220930,22.17,5710,-36.78,20230407,3340,8.08,20230728,6260,-42.33,20220926,2955,22.17,20220930,3.14,N,123750,500,63 억,,421401,N,N,0,N,00,N
|
|
20230802,100646,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3630,0,3,0.00,55263110,15259,25.12,3630,3630,3600,4715,2545,3630,3621.67,3.31,0,-4902,3676,3652,3616,3592,3556,3665,3605,64,1085,500,2460,5,1,12746297,463,-66.00,1.70,12,0.12,-55.00,2131.00,6260,20220926,-42.01,2955,20220930,22.84,5710,-36.43,20230407,3340,8.68,20230728,6260,-42.01,20220926,2955,22.84,20220930,3.14,N,123750,500,63 억,,421401,N,N,0,N,00,N
|
|
20230802,090647,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3610,-20,5,-0.55,29923520,8261,13.60,3630,3630,3605,4715,2545,3630,3622.26,3.31,0,-4730,3676,3652,3616,3592,3556,3665,3605,64,1085,500,2460,5,1,12746297,460,-65.64,1.69,12,0.06,-55.00,2131.00,6260,20220926,-42.33,2955,20220930,22.17,5710,-36.78,20230407,3340,8.08,20230728,6260,-42.33,20220926,2955,22.17,20220930,3.14,N,123750,500,63 억,,421401,N,N,0,N,00,N
|
|
20230801,160647,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3630,45,2,1.26,219406575,60730,101.18,3600,3640,3580,4660,2510,3585,3612.81,3.23,0,10775,3681,3632,3551,3502,3421,3657,3527,64,1075,500,2430,5,1,12746297,463,-66.00,1.70,12,0.48,-55.00,2131.00,6260,20220926,-42.01,2955,20220930,22.84,5710,-36.43,20230407,3340,8.68,20230728,6260,-42.01,20220926,2955,22.84,20220930,3.08,N,123750,500,63 억,,411626,N,N,0,N,00,N
|
|
20230801,150644,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3615,30,2,0.84,203929535,56463,94.07,3600,3640,3580,4660,2510,3585,3611.74,3.23,0,10679,3681,3632,3551,3502,3421,3657,3527,64,1075,500,2430,5,1,12746297,461,-65.73,1.70,12,0.44,-55.00,2131.00,6260,20220926,-42.25,2955,20220930,22.34,5710,-36.69,20230407,3340,8.23,20230728,6260,-42.25,20220926,2955,22.34,20220930,3.08,N,123750,500,63 억,,411626,N,N,0,N,00,N
|
|
20230801,140656,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3605,20,2,0.56,187025120,51784,86.28,3600,3640,3580,4660,2510,3585,3611.64,3.23,0,7278,3681,3632,3551,3502,3421,3657,3527,64,1075,500,2430,5,1,12746297,460,-65.55,1.69,12,0.41,-55.00,2131.00,6260,20220926,-42.41,2955,20220930,22.00,5710,-36.87,20230407,3340,7.93,20230728,6260,-42.41,20220926,2955,22.00,20220930,3.08,N,123750,500,63 억,,411626,N,N,0,N,00,N
|
|
20230801,130642,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3630,45,2,1.26,112024760,30991,51.63,3600,3640,3580,4660,2510,3585,3614.75,3.23,0,5031,3681,3632,3551,3502,3421,3657,3527,64,1075,500,2430,5,1,12746297,463,-66.00,1.70,12,0.24,-55.00,2131.00,6260,20220926,-42.01,2955,20220930,22.84,5710,-36.43,20230407,3340,8.68,20230728,6260,-42.01,20220926,2955,22.84,20220930,3.08,N,123750,500,63 억,,411626,N,N,0,N,00,N
|
|
20230801,120642,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3630,45,2,1.26,90339705,25017,41.68,3600,3640,3580,4660,2510,3585,3611.13,3.23,0,2696,3681,3632,3551,3502,3421,3657,3527,64,1075,500,2430,5,1,12746297,463,-66.00,1.70,12,0.20,-55.00,2131.00,6260,20220926,-42.01,2955,20220930,22.84,5710,-36.43,20230407,3340,8.68,20230728,6260,-42.01,20220926,2955,22.84,20220930,3.08,N,123750,500,63 억,,411626,N,N,0,N,00,N
|
|
20230801,110639,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3630,45,2,1.26,83703140,23187,38.63,3600,3640,3580,4660,2510,3585,3609.92,3.23,0,3222,3681,3632,3551,3502,3421,3657,3527,64,1075,500,2430,5,1,12746297,463,-66.00,1.70,12,0.18,-55.00,2131.00,6260,20220926,-42.01,2955,20220930,22.84,5710,-36.43,20230407,3340,8.68,20230728,6260,-42.01,20220926,2955,22.84,20220930,3.08,N,123750,500,63 억,,411626,N,N,0,N,00,N
|
|
20230801,100644,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3635,50,2,1.39,69130455,19171,31.94,3600,3635,3580,4660,2510,3585,3605.99,3.23,0,952,3681,3632,3551,3502,3421,3657,3527,64,1075,500,2430,5,1,12746297,463,-66.09,1.71,12,0.15,-55.00,2131.00,6260,20220926,-41.93,2955,20220930,23.01,5710,-36.34,20230407,3340,8.83,20230728,6260,-41.93,20220926,2955,23.01,20220930,3.08,N,123750,500,63 억,,411626,N,N,0,N,00,N
|
|
20230801,090638,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3585,0,3,0.00,9787215,2730,4.55,3600,3600,3580,4660,2510,3585,3585.06,3.23,0,-1521,3681,3632,3551,3502,3421,3657,3527,64,1075,500,2430,5,1,12746297,457,-65.18,1.68,12,0.02,-55.00,2131.00,6260,20220926,-42.73,2955,20220930,21.32,5710,-37.22,20230407,3340,7.34,20230728,6260,-42.73,20220926,2955,21.32,20220930,3.08,N,123750,500,63 억,,411626,N,N,0,N,00,N
|