178 lines
74 KiB
CSV
178 lines
74 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231130,160851,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3470,90,2,2.66,108713085,31543,69.16,3390,3480,3385,4390,2370,3380,3446.50,2.04,0,756,3433,3406,3363,3336,3293,3415,3345,64,1010,500,2290,5,1,12746297,442,-63.09,1.63,12,0.25,-55.00,2131.00,5710,20230407,-39.23,2800,20231006,23.93,5710,-39.23,20230407,2800,23.93,20231006,5710,-39.23,20230407,2800,23.93,20231006,1.47,N,123750,500,63 억,,259603,N,N,0,N,00,N
|
|
20231130,150852,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3470,90,2,2.66,86774775,25219,55.29,3390,3480,3385,4390,2370,3380,3440.85,2.04,0,-450,3433,3406,3363,3336,3293,3415,3345,64,1010,500,2290,5,1,12746297,442,-63.09,1.63,12,0.20,-55.00,2131.00,5710,20230407,-39.23,2800,20231006,23.93,5710,-39.23,20230407,2800,23.93,20231006,5710,-39.23,20230407,2800,23.93,20231006,1.47,N,123750,500,63 억,,259603,N,N,0,N,00,N
|
|
20231130,140847,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3440,60,2,1.78,70159475,20420,44.77,3390,3480,3385,4390,2370,3380,3435.82,2.04,0,-427,3433,3406,3363,3336,3293,3415,3345,64,1010,500,2290,5,1,12746297,438,-62.55,1.61,12,0.16,-55.00,2131.00,5710,20230407,-39.75,2800,20231006,22.86,5710,-39.75,20230407,2800,22.86,20231006,5710,-39.75,20230407,2800,22.86,20231006,1.47,N,123750,500,63 억,,259603,N,N,0,N,00,N
|
|
20231130,130845,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3460,80,2,2.37,53109290,15462,33.90,3390,3480,3385,4390,2370,3380,3434.83,2.04,0,-1498,3433,3406,3363,3336,3293,3415,3345,64,1010,500,2290,5,1,12746297,441,-62.91,1.62,12,0.12,-55.00,2131.00,5710,20230407,-39.40,2800,20231006,23.57,5710,-39.40,20230407,2800,23.57,20231006,5710,-39.40,20230407,2800,23.57,20231006,1.47,N,123750,500,63 억,,259603,N,N,0,N,00,N
|
|
20231130,120857,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3445,65,2,1.92,44432450,12951,28.39,3390,3480,3385,4390,2370,3380,3430.81,2.04,0,-1595,3433,3406,3363,3336,3293,3415,3345,64,1010,500,2290,5,1,12746297,439,-62.64,1.62,12,0.10,-55.00,2131.00,5710,20230407,-39.67,2800,20231006,23.04,5710,-39.67,20230407,2800,23.04,20231006,5710,-39.67,20230407,2800,23.04,20231006,1.47,N,123750,500,63 억,,259603,N,N,0,N,00,N
|
|
20231130,110854,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3465,85,2,2.51,37126570,10836,23.76,3390,3480,3385,4390,2370,3380,3426.22,2.04,0,-1863,3433,3406,3363,3336,3293,3415,3345,64,1010,500,2290,5,1,12746297,442,-63.00,1.63,12,0.09,-55.00,2131.00,5710,20230407,-39.32,2800,20231006,23.75,5710,-39.32,20230407,2800,23.75,20231006,5710,-39.32,20230407,2800,23.75,20231006,1.47,N,123750,500,63 억,,259603,N,N,0,N,00,N
|
|
20231130,100847,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3440,60,2,1.78,20480945,5999,13.15,3390,3480,3385,4390,2370,3380,3414.06,2.04,0,-968,3433,3406,3363,3336,3293,3415,3345,64,1010,500,2290,5,1,12746297,438,-62.55,1.61,12,0.05,-55.00,2131.00,5710,20230407,-39.75,2800,20231006,22.86,5710,-39.75,20230407,2800,22.86,20231006,5710,-39.75,20230407,2800,22.86,20231006,1.47,N,123750,500,63 억,,259603,N,N,0,N,00,N
|
|
20231130,090848,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3390,10,2,0.30,2613960,771,1.69,3390,3400,3390,4390,2370,3380,3390.35,2.04,0,11,3433,3406,3363,3336,3293,3415,3345,64,1010,500,2290,5,1,12746297,432,-61.64,1.59,12,0.01,-55.00,2131.00,5710,20230407,-40.63,2800,20231006,21.07,5710,-40.63,20230407,2800,21.07,20231006,5710,-40.63,20230407,2800,21.07,20231006,1.47,N,123750,500,63 억,,259603,N,N,0,N,00,N
|
|
20231129,160844,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3380,70,2,2.11,152812015,45612,76.63,3380,3390,3320,4300,2320,3310,3350.26,1.92,0,14186,3590,3450,3370,3230,3150,3410,3190,64,990,500,2250,5,1,12746297,431,-61.45,1.59,12,0.36,-55.00,2131.00,5710,20230407,-40.81,2800,20231006,20.71,5710,-40.81,20230407,2800,20.71,20231006,5710,-40.81,20230407,2800,20.71,20231006,1.48,N,123750,500,63 억,,245150,N,N,0,N,00,N
|
|
20231129,150851,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3385,75,2,2.27,144035055,43011,72.26,3380,3390,3320,4300,2320,3310,3348.80,1.92,0,14331,3590,3450,3370,3230,3150,3410,3190,64,990,500,2250,5,1,12746297,431,-61.55,1.59,12,0.34,-55.00,2131.00,5710,20230407,-40.72,2800,20231006,20.89,5710,-40.72,20230407,2800,20.89,20231006,5710,-40.72,20230407,2800,20.89,20231006,1.48,N,123750,500,63 억,,245150,N,N,0,N,00,N
|
|
20231129,140846,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3385,75,2,2.27,134997760,40335,67.77,3380,3390,3320,4300,2320,3310,3346.91,1.92,0,13940,3590,3450,3370,3230,3150,3410,3190,64,990,500,2250,5,1,12746297,431,-61.55,1.59,12,0.32,-55.00,2131.00,5710,20230407,-40.72,2800,20231006,20.89,5710,-40.72,20230407,2800,20.89,20231006,5710,-40.72,20230407,2800,20.89,20231006,1.48,N,123750,500,63 억,,245150,N,N,0,N,00,N
|
|
20231129,130847,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3380,70,2,2.11,121287685,36272,60.94,3380,3390,3320,4300,2320,3310,3343.84,1.92,0,14245,3590,3450,3370,3230,3150,3410,3190,64,990,500,2250,5,1,12746297,431,-61.45,1.59,12,0.28,-55.00,2131.00,5710,20230407,-40.81,2800,20231006,20.71,5710,-40.81,20230407,2800,20.71,20231006,5710,-40.81,20230407,2800,20.71,20231006,1.48,N,123750,500,63 억,,245150,N,N,0,N,00,N
|
|
20231129,120849,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3385,75,2,2.27,112659435,33720,56.65,3380,3390,3320,4300,2320,3310,3341.03,1.92,0,13939,3590,3450,3370,3230,3150,3410,3190,64,990,500,2250,5,1,12746297,431,-61.55,1.59,12,0.26,-55.00,2131.00,5710,20230407,-40.72,2800,20231006,20.89,5710,-40.72,20230407,2800,20.89,20231006,5710,-40.72,20230407,2800,20.89,20231006,1.48,N,123750,500,63 억,,245150,N,N,0,N,00,N
|
|
20231129,110848,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3355,45,2,1.36,107590090,32216,54.13,3380,3390,3320,4300,2320,3310,3339.65,1.92,0,13435,3590,3450,3370,3230,3150,3410,3190,64,990,500,2250,5,1,12746297,428,-61.00,1.57,12,0.25,-55.00,2131.00,5710,20230407,-41.24,2800,20231006,19.82,5710,-41.24,20230407,2800,19.82,20231006,5710,-41.24,20230407,2800,19.82,20231006,1.48,N,123750,500,63 억,,245150,N,N,0,N,00,N
|
|
20231129,100846,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3350,40,2,1.21,64246440,19261,32.36,3380,3390,3320,4300,2320,3310,3335.57,1.92,0,5718,3590,3450,3370,3230,3150,3410,3190,64,990,500,2250,5,1,12746297,427,-60.91,1.57,12,0.15,-55.00,2131.00,5710,20230407,-41.33,2800,20231006,19.64,5710,-41.33,20230407,2800,19.64,20231006,5710,-41.33,20230407,2800,19.64,20231006,1.48,N,123750,500,63 억,,245150,N,N,0,N,00,N
|
|
20231129,090843,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3370,60,2,1.81,5243560,1561,2.62,3380,3390,3335,4300,2320,3310,3359.10,1.92,0,-231,3590,3450,3370,3230,3150,3410,3190,64,990,500,2250,5,1,12746297,430,-61.27,1.58,12,0.01,-55.00,2131.00,5710,20230407,-40.98,2800,20231006,20.36,5710,-40.98,20230407,2800,20.36,20231006,5710,-40.98,20230407,2800,20.36,20231006,1.48,N,123750,500,63 억,,245150,N,N,0,N,00,N
|
|
20231128,160843,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3310,-100,5,-2.93,198333890,59372,148.36,3410,3510,3290,4430,2390,3410,3340.53,1.82,0,11711,3550,3480,3445,3375,3340,3462,3357,64,1020,500,2310,5,1,12746297,422,-60.18,1.55,12,0.47,-55.00,2131.00,5710,20230407,-42.03,2800,20231006,18.21,5710,-42.03,20230407,2800,18.21,20231006,5710,-42.03,20230407,2800,18.21,20231006,1.51,N,123750,500,63 억,,231930,N,N,0,N,00,N
|
|
20231128,150748,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3340,-70,5,-2.05,176976055,52932,132.27,3410,3510,3290,4430,2390,3410,3343.46,1.82,0,9015,3550,3480,3445,3375,3340,3462,3357,64,1020,500,2310,5,1,12746297,426,-60.73,1.57,12,0.42,-55.00,2131.00,5710,20230407,-41.51,2800,20231006,19.29,5710,-41.51,20230407,2800,19.29,20231006,5710,-41.51,20230407,2800,19.29,20231006,1.51,N,123750,500,63 억,,231930,N,N,0,N,00,N
|
|
20231128,140843,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3310,-100,5,-2.93,163931645,49028,122.51,3410,3510,3290,4430,2390,3410,3343.63,1.82,0,7574,3550,3480,3445,3375,3340,3462,3357,64,1020,500,2310,5,1,12746297,422,-60.18,1.55,12,0.38,-55.00,2131.00,5710,20230407,-42.03,2800,20231006,18.21,5710,-42.03,20230407,2800,18.21,20231006,5710,-42.03,20230407,2800,18.21,20231006,1.51,N,123750,500,63 억,,231930,N,N,0,N,00,N
|
|
20231128,130837,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3350,-60,5,-1.76,123564300,36884,92.17,3410,3510,3290,4430,2390,3410,3350.08,1.82,0,3898,3550,3480,3445,3375,3340,3462,3357,64,1020,500,2310,5,1,12746297,427,-60.91,1.57,12,0.29,-55.00,2131.00,5710,20230407,-41.33,2800,20231006,19.64,5710,-41.33,20230407,2800,19.64,20231006,5710,-41.33,20230407,2800,19.64,20231006,1.51,N,123750,500,63 억,,231930,N,N,0,N,00,N
|
|
20231128,120843,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3345,-65,5,-1.91,118628600,35411,88.49,3410,3510,3290,4430,2390,3410,3350.05,1.82,0,3701,3550,3480,3445,3375,3340,3462,3357,64,1020,500,2310,5,1,12746297,426,-60.82,1.57,12,0.28,-55.00,2131.00,5710,20230407,-41.42,2800,20231006,19.46,5710,-41.42,20230407,2800,19.46,20231006,5710,-41.42,20230407,2800,19.46,20231006,1.51,N,123750,500,63 억,,231930,N,N,0,N,00,N
|
|
20231128,110842,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3350,-60,5,-1.76,105049735,31337,78.31,3410,3510,3290,4430,2390,3410,3352.26,1.82,0,2570,3550,3480,3445,3375,3340,3462,3357,64,1020,500,2310,5,1,12746297,427,-60.91,1.57,12,0.25,-55.00,2131.00,5710,20230407,-41.33,2800,20231006,19.64,5710,-41.33,20230407,2800,19.64,20231006,5710,-41.33,20230407,2800,19.64,20231006,1.51,N,123750,500,63 억,,231930,N,N,0,N,00,N
|
|
20231128,100840,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3400,-10,5,-0.29,62886375,18615,46.52,3410,3510,3310,4430,2390,3410,3378.26,1.82,0,563,3550,3480,3445,3375,3340,3462,3357,64,1020,500,2310,5,1,12746297,433,-61.82,1.60,12,0.15,-55.00,2131.00,5710,20230407,-40.46,2800,20231006,21.43,5710,-40.46,20230407,2800,21.43,20231006,5710,-40.46,20230407,2800,21.43,20231006,1.51,N,123750,500,63 억,,231930,N,N,0,N,00,N
|
|
20231128,090840,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3450,40,2,1.17,5826970,1693,4.23,3410,3510,3410,4430,2390,3410,3441.80,1.82,0,-283,3550,3480,3445,3375,3340,3462,3357,64,1020,500,2310,5,1,12746297,440,-62.73,1.62,12,0.01,-55.00,2131.00,5710,20230407,-39.58,2800,20231006,23.21,5710,-39.58,20230407,2800,23.21,20231006,5710,-39.58,20230407,2800,23.21,20231006,1.51,N,123750,500,63 억,,231930,N,N,0,N,00,N
|
|
20231127,160837,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3410,-85,5,-2.43,138025075,39889,55.46,3495,3515,3410,4540,2450,3495,3460.23,1.81,0,1254,3568,3531,3468,3431,3368,3550,3450,64,1045,500,2370,5,1,12746297,435,-62.00,1.60,12,0.31,-55.00,2131.00,5710,20230407,-40.28,2800,20231006,21.79,5710,-40.28,20230407,2800,21.79,20231006,5710,-40.28,20230407,2800,21.79,20231006,1.31,N,123750,500,63 억,,230648,N,N,0,N,00,N
|
|
20231127,150839,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3440,-55,5,-1.57,116790925,33677,46.82,3495,3515,3430,4540,2450,3495,3467.97,1.81,0,-640,3568,3531,3468,3431,3368,3550,3450,64,1045,500,2370,5,1,12746297,438,-62.55,1.61,12,0.26,-55.00,2131.00,5710,20230407,-39.75,2800,20231006,22.86,5710,-39.75,20230407,2800,22.86,20231006,5710,-39.75,20230407,2800,22.86,20231006,1.31,N,123750,500,63 억,,230648,N,N,0,N,00,N
|
|
20231127,140844,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3475,-20,5,-0.57,102894525,29652,41.23,3495,3515,3430,4540,2450,3495,3470.07,1.81,0,-1090,3568,3531,3468,3431,3368,3550,3450,64,1045,500,2370,5,1,12746297,443,-63.18,1.63,12,0.23,-55.00,2131.00,5710,20230407,-39.14,2800,20231006,24.11,5710,-39.14,20230407,2800,24.11,20231006,5710,-39.14,20230407,2800,24.11,20231006,1.31,N,123750,500,63 억,,230648,N,N,0,N,00,N
|
|
20231127,130842,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3500,5,2,0.14,100083050,28844,40.10,3495,3515,3430,4540,2450,3495,3469.80,1.81,0,-720,3568,3531,3468,3431,3368,3550,3450,64,1045,500,2370,5,1,12746297,446,-63.64,1.64,12,0.23,-55.00,2131.00,5710,20230407,-38.70,2800,20231006,25.00,5710,-38.70,20230407,2800,25.00,20231006,5710,-38.70,20230407,2800,25.00,20231006,1.31,N,123750,500,63 억,,230648,N,N,0,N,00,N
|
|
20231127,120844,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3485,-10,5,-0.29,90171360,26007,36.16,3495,3515,3430,4540,2450,3495,3467.20,1.81,0,-266,3568,3531,3468,3431,3368,3550,3450,64,1045,500,2370,5,1,12746297,444,-63.36,1.64,12,0.20,-55.00,2131.00,5710,20230407,-38.97,2800,20231006,24.46,5710,-38.97,20230407,2800,24.46,20231006,5710,-38.97,20230407,2800,24.46,20231006,1.31,N,123750,500,63 억,,230648,N,N,0,N,00,N
|
|
20231127,110831,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3475,-20,5,-0.57,66775120,19261,26.78,3495,3515,3430,4540,2450,3495,3466.86,1.81,0,2584,3568,3531,3468,3431,3368,3550,3450,64,1045,500,2370,5,1,12746297,443,-63.18,1.63,12,0.15,-55.00,2131.00,5710,20230407,-39.14,2800,20231006,24.11,5710,-39.14,20230407,2800,24.11,20231006,5710,-39.14,20230407,2800,24.11,20231006,1.31,N,123750,500,63 억,,230648,N,N,0,N,00,N
|
|
20231127,100829,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3485,-10,5,-0.29,45585150,13158,18.29,3495,3515,3430,4540,2450,3495,3464.44,1.81,0,4078,3568,3531,3468,3431,3368,3550,3450,64,1045,500,2370,5,1,12746297,444,-63.36,1.64,12,0.10,-55.00,2131.00,5710,20230407,-38.97,2800,20231006,24.46,5710,-38.97,20230407,2800,24.46,20231006,5710,-38.97,20230407,2800,24.46,20231006,1.31,N,123750,500,63 억,,230648,N,N,0,N,00,N
|
|
20231127,090833,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3515,20,2,0.57,4421435,1265,1.76,3495,3515,3495,4540,2450,3495,3495.21,1.81,0,179,3568,3531,3468,3431,3368,3550,3450,64,1045,500,2370,5,1,12746297,448,-63.91,1.65,12,0.01,-55.00,2131.00,5710,20230407,-38.44,2800,20231006,25.54,5710,-38.44,20230407,2800,25.54,20231006,5710,-38.44,20230407,2800,25.54,20231006,1.31,N,123750,500,63 억,,230648,N,N,0,N,00,N
|
|
20231124,160826,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3495,75,2,2.19,249356185,71908,16.52,3410,3505,3405,4445,2395,3420,3467.71,1.64,0,21051,3840,3630,3505,3295,3170,3567,3232,64,1025,500,2320,5,1,12746297,445,-63.55,1.64,12,0.56,-55.00,2131.00,5710,20230407,-38.79,2800,20231006,24.82,5710,-38.79,20230407,2800,24.82,20231006,5710,-38.79,20230407,2800,24.82,20231006,1.28,N,123750,500,63 억,,209597,N,N,0,N,00,N
|
|
20231124,150834,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3505,85,2,2.49,240542775,69383,15.94,3410,3505,3405,4445,2395,3420,3466.88,1.64,0,20292,3840,3630,3505,3295,3170,3567,3232,64,1025,500,2320,5,1,12746297,447,-63.73,1.64,12,0.54,-55.00,2131.00,5710,20230407,-38.62,2800,20231006,25.18,5710,-38.62,20230407,2800,25.18,20231006,5710,-38.62,20230407,2800,25.18,20231006,1.28,N,123750,500,63 억,,209597,N,N,0,N,00,N
|
|
20231124,140834,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3485,65,2,1.90,166673715,48252,11.08,3410,3505,3405,4445,2395,3420,3454.23,1.64,0,19687,3840,3630,3505,3295,3170,3567,3232,64,1025,500,2320,5,1,12746297,444,-63.36,1.64,12,0.38,-55.00,2131.00,5710,20230407,-38.97,2800,20231006,24.46,5710,-38.97,20230407,2800,24.46,20231006,5710,-38.97,20230407,2800,24.46,20231006,1.28,N,123750,500,63 억,,209597,N,N,0,N,00,N
|
|
20231124,130830,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3505,85,2,2.49,145306290,42128,9.68,3410,3505,3405,4445,2395,3420,3449.16,1.64,0,19151,3840,3630,3505,3295,3170,3567,3232,64,1025,500,2320,5,1,12746297,447,-63.73,1.64,12,0.33,-55.00,2131.00,5710,20230407,-38.62,2800,20231006,25.18,5710,-38.62,20230407,2800,25.18,20231006,5710,-38.62,20230407,2800,25.18,20231006,1.28,N,123750,500,63 억,,209597,N,N,0,N,00,N
|
|
20231124,120836,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3490,70,2,2.05,135128480,39215,9.01,3410,3490,3405,4445,2395,3420,3445.84,1.64,0,18246,3840,3630,3505,3295,3170,3567,3232,64,1025,500,2320,5,1,12746297,445,-63.45,1.64,12,0.31,-55.00,2131.00,5710,20230407,-38.88,2800,20231006,24.64,5710,-38.88,20230407,2800,24.64,20231006,5710,-38.88,20230407,2800,24.64,20231006,1.28,N,123750,500,63 억,,209597,N,N,0,N,00,N
|
|
20231124,110833,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3480,60,2,1.75,118555730,34445,7.91,3410,3490,3405,4445,2395,3420,3441.89,1.64,0,17059,3840,3630,3505,3295,3170,3567,3232,64,1025,500,2320,5,1,12746297,444,-63.27,1.63,12,0.27,-55.00,2131.00,5710,20230407,-39.05,2800,20231006,24.29,5710,-39.05,20230407,2800,24.29,20231006,5710,-39.05,20230407,2800,24.29,20231006,1.28,N,123750,500,63 억,,209597,N,N,0,N,00,N
|
|
20231124,100832,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3430,10,2,0.29,75942735,22159,5.09,3410,3475,3405,4445,2395,3420,3427.17,1.64,0,14834,3840,3630,3505,3295,3170,3567,3232,64,1025,500,2320,5,1,12746297,437,-62.36,1.61,12,0.17,-55.00,2131.00,5710,20230407,-39.93,2800,20231006,22.50,5710,-39.93,20230407,2800,22.50,20231006,5710,-39.93,20230407,2800,22.50,20231006,1.28,N,123750,500,63 억,,209597,N,N,0,N,00,N
|
|
20231124,090829,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3415,-5,5,-0.15,45309615,13228,3.04,3410,3455,3410,4445,2395,3420,3425.28,1.64,0,11653,3840,3630,3505,3295,3170,3567,3232,64,1025,500,2320,5,1,12746297,435,-62.09,1.60,12,0.10,-55.00,2131.00,5710,20230407,-40.19,2800,20231006,21.96,5710,-40.19,20230407,2800,21.96,20231006,5710,-40.19,20230407,2800,21.96,20231006,1.28,N,123750,500,63 억,,209597,N,N,0,N,00,N
|
|
20231123,160820,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3420,-120,5,-3.39,1542400400,431236,628.17,3540,3715,3380,4600,2480,3540,3576.95,2.08,0,-54342,3670,3605,3525,3460,3380,3637,3492,64,1060,500,2400,5,1,12746297,436,-62.18,1.60,12,3.38,-55.00,2131.00,5710,20230407,-40.11,2800,20231006,22.14,5710,-40.11,20230407,2800,22.14,20231006,5710,-40.11,20230407,2800,22.14,20231006,1.34,N,123750,500,63 억,,265598,N,N,0,N,00,N
|
|
20231123,150847,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3435,-105,5,-2.97,1456622435,406219,591.72,3540,3715,3380,4600,2480,3540,3585.81,2.08,0,-58927,3670,3605,3525,3460,3380,3637,3492,64,1060,500,2400,5,1,12746297,438,-62.45,1.61,12,3.19,-55.00,2131.00,5710,20230407,-39.84,2800,20231006,22.68,5710,-39.84,20230407,2800,22.68,20231006,5710,-39.84,20230407,2800,22.68,20231006,1.34,N,123750,500,63 억,,265598,N,N,0,N,00,N
|
|
20231123,140844,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3530,-10,5,-0.28,203066830,56974,82.99,3540,3650,3505,4600,2480,3540,3564.20,2.08,0,-2035,3670,3605,3525,3460,3380,3637,3492,64,1060,500,2400,5,1,12746297,450,-64.18,1.66,12,0.45,-55.00,2131.00,5710,20230407,-38.18,2800,20231006,26.07,5710,-38.18,20230407,2800,26.07,20231006,5710,-38.18,20230407,2800,26.07,20231006,1.34,N,123750,500,63 억,,265598,N,N,0,N,00,N
|
|
20231123,130845,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3535,-5,5,-0.14,189045385,53002,77.21,3540,3650,3505,4600,2480,3540,3566.76,2.08,0,-2195,3670,3605,3525,3460,3380,3637,3492,64,1060,500,2400,5,1,12746297,451,-64.27,1.66,12,0.42,-55.00,2131.00,5710,20230407,-38.09,2800,20231006,26.25,5710,-38.09,20230407,2800,26.25,20231006,5710,-38.09,20230407,2800,26.25,20231006,1.34,N,123750,500,63 억,,265598,N,N,0,N,00,N
|
|
20231123,120832,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3570,30,2,0.85,138633620,38709,56.39,3540,3650,3540,4600,2480,3540,3581.43,2.08,0,-4166,3670,3605,3525,3460,3380,3637,3492,64,1060,500,2400,5,1,12746297,455,-64.91,1.68,12,0.30,-55.00,2131.00,5710,20230407,-37.48,2800,20231006,27.50,5710,-37.48,20230407,2800,27.50,20231006,5710,-37.48,20230407,2800,27.50,20231006,1.34,N,123750,500,63 억,,265598,N,N,0,N,00,N
|
|
20231123,110853,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3570,30,2,0.85,107929770,30068,43.80,3540,3650,3540,4600,2480,3540,3589.52,2.08,0,-4803,3670,3605,3525,3460,3380,3637,3492,64,1060,500,2400,5,1,12746297,455,-64.91,1.68,12,0.24,-55.00,2131.00,5710,20230407,-37.48,2800,20231006,27.50,5710,-37.48,20230407,2800,27.50,20231006,5710,-37.48,20230407,2800,27.50,20231006,1.34,N,123750,500,63 억,,265598,N,N,0,N,00,N
|
|
20231123,100834,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3575,35,2,0.99,90299045,25117,36.59,3540,3650,3540,4600,2480,3540,3595.14,2.08,0,-5570,3670,3605,3525,3460,3380,3637,3492,64,1060,500,2400,5,1,12746297,456,-65.00,1.68,12,0.20,-55.00,2131.00,5710,20230407,-37.39,2800,20231006,27.68,5710,-37.39,20230407,2800,27.68,20231006,5710,-37.39,20230407,2800,27.68,20231006,1.34,N,123750,500,63 억,,265598,N,N,0,N,00,N
|
|
20231123,090832,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3580,40,2,1.13,3169975,888,1.29,3540,3590,3540,4600,2480,3540,3569.79,2.08,0,-239,3670,3605,3525,3460,3380,3637,3492,64,1060,500,2400,5,1,12746297,456,-65.09,1.68,12,0.01,-55.00,2131.00,5710,20230407,-37.30,2800,20231006,27.86,5710,-37.30,20230407,2800,27.86,20231006,5710,-37.30,20230407,2800,27.86,20231006,1.34,N,123750,500,63 억,,265598,N,N,0,N,00,N
|
|
20231122,160801,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3540,55,2,1.58,242894440,68618,95.09,3445,3590,3445,4530,2440,3485,3539.81,1.97,0,14877,3578,3531,3463,3416,3348,3555,3440,64,1045,500,2360,5,1,12746297,451,-64.36,1.66,12,0.54,-55.00,2131.00,5710,20230407,-38.00,2800,20231006,26.43,5710,-38.00,20230407,2800,26.43,20231006,5710,-38.00,20230407,2800,26.43,20231006,1.47,N,123750,500,63 억,,250580,N,N,0,N,00,N
|
|
20231122,150816,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3540,55,2,1.58,237505365,67092,92.98,3445,3590,3445,4530,2440,3485,3540.00,1.97,0,15300,3578,3531,3463,3416,3348,3555,3440,64,1045,500,2360,5,1,12746297,451,-64.36,1.66,12,0.53,-55.00,2131.00,5710,20230407,-38.00,2800,20231006,26.43,5710,-38.00,20230407,2800,26.43,20231006,5710,-38.00,20230407,2800,26.43,20231006,1.47,N,123750,500,63 억,,250580,N,N,0,N,00,N
|
|
20231122,140808,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3540,55,2,1.58,222676790,62878,87.14,3445,3590,3445,4530,2440,3485,3541.41,1.97,0,15553,3578,3531,3463,3416,3348,3555,3440,64,1045,500,2360,5,1,12746297,451,-64.36,1.66,12,0.49,-55.00,2131.00,5710,20230407,-38.00,2800,20231006,26.43,5710,-38.00,20230407,2800,26.43,20231006,5710,-38.00,20230407,2800,26.43,20231006,1.47,N,123750,500,63 억,,250580,N,N,0,N,00,N
|
|
20231122,130837,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3550,65,2,1.87,191776900,54186,75.09,3445,3590,3445,4530,2440,3485,3539.23,1.97,0,14469,3578,3531,3463,3416,3348,3555,3440,64,1045,500,2360,5,1,12746297,452,-64.55,1.67,12,0.43,-55.00,2131.00,5710,20230407,-37.83,2800,20231006,26.79,5710,-37.83,20230407,2800,26.79,20231006,5710,-37.83,20230407,2800,26.79,20231006,1.47,N,123750,500,63 억,,250580,N,N,0,N,00,N
|
|
20231122,120842,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3565,80,2,2.30,179039125,50614,70.14,3445,3590,3445,4530,2440,3485,3537.34,1.97,0,14041,3578,3531,3463,3416,3348,3555,3440,64,1045,500,2360,5,1,12746297,454,-64.82,1.67,12,0.40,-55.00,2131.00,5710,20230407,-37.57,2800,20231006,27.32,5710,-37.57,20230407,2800,27.32,20231006,5710,-37.57,20230407,2800,27.32,20231006,1.47,N,123750,500,63 억,,250580,N,N,0,N,00,N
|
|
20231122,110920,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3560,75,2,2.15,145644930,41213,57.11,3445,3590,3445,4530,2440,3485,3533.96,1.97,0,10593,3578,3531,3463,3416,3348,3555,3440,64,1045,500,2360,5,1,12746297,454,-64.73,1.67,12,0.32,-55.00,2131.00,5710,20230407,-37.65,2800,20231006,27.14,5710,-37.65,20230407,2800,27.14,20231006,5710,-37.65,20230407,2800,27.14,20231006,1.47,N,123750,500,63 억,,250580,N,N,0,N,00,N
|
|
20231122,100851,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3510,25,2,0.72,29979215,8599,11.92,3445,3515,3445,4530,2440,3485,3486.36,1.97,0,564,3578,3531,3463,3416,3348,3555,3440,64,1045,500,2360,5,1,12746297,447,-63.82,1.65,12,0.07,-55.00,2131.00,5710,20230407,-38.53,2800,20231006,25.36,5710,-38.53,20230407,2800,25.36,20231006,5710,-38.53,20230407,2800,25.36,20231006,1.47,N,123750,500,63 억,,250580,N,N,0,N,00,N
|
|
20231122,090808,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3465,-20,5,-0.57,2679690,777,1.08,3445,3485,3445,4530,2440,3485,3448.76,1.97,0,-12,3578,3531,3463,3416,3348,3555,3440,64,1045,500,2360,5,1,12746297,442,-63.00,1.63,12,0.01,-55.00,2131.00,5710,20230407,-39.32,2800,20231006,23.75,5710,-39.32,20230407,2800,23.75,20231006,5710,-39.32,20230407,2800,23.75,20231006,1.47,N,123750,500,63 억,,250580,N,N,0,N,00,N
|
|
20231121,160813,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3485,25,2,0.72,249969350,72087,96.21,3435,3510,3395,4495,2425,3460,3467.61,1.96,0,-80,3560,3510,3460,3410,3360,3535,3435,64,1035,500,2350,5,1,12746297,444,-63.36,1.64,12,0.57,-55.00,2131.00,5710,20230407,-38.97,2800,20231006,24.46,5710,-38.97,20230407,2800,24.46,20231006,5710,-38.97,20230407,2800,24.46,20231006,1.47,N,123750,500,63 억,,249961,N,N,0,N,00,N
|
|
20231121,150813,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3480,20,2,0.58,244307595,70463,94.04,3435,3510,3395,4495,2425,3460,3467.18,1.96,0,-316,3560,3510,3460,3410,3360,3535,3435,64,1035,500,2350,5,1,12746297,444,-63.27,1.63,12,0.55,-55.00,2131.00,5710,20230407,-39.05,2800,20231006,24.29,5710,-39.05,20230407,2800,24.29,20231006,5710,-39.05,20230407,2800,24.29,20231006,1.47,N,123750,500,63 억,,249961,N,N,0,N,00,N
|
|
20231121,140803,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3485,25,2,0.72,210199880,60692,81.00,3435,3510,3395,4495,2425,3460,3463.39,1.96,0,-4703,3560,3510,3460,3410,3360,3535,3435,64,1035,500,2350,5,1,12746297,444,-63.36,1.64,12,0.48,-55.00,2131.00,5710,20230407,-38.97,2800,20231006,24.46,5710,-38.97,20230407,2800,24.46,20231006,5710,-38.97,20230407,2800,24.46,20231006,1.47,N,123750,500,63 억,,249961,N,N,0,N,00,N
|
|
20231121,130758,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3495,35,2,1.01,146141995,42367,56.54,3435,3495,3395,4495,2425,3460,3449.43,1.96,0,-887,3560,3510,3460,3410,3360,3535,3435,64,1035,500,2350,5,1,12746297,445,-63.55,1.64,12,0.33,-55.00,2131.00,5710,20230407,-38.79,2800,20231006,24.82,5710,-38.79,20230407,2800,24.82,20231006,5710,-38.79,20230407,2800,24.82,20231006,1.47,N,123750,500,63 억,,249961,N,N,0,N,00,N
|
|
20231121,120757,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3490,30,2,0.87,123432105,35832,47.82,3435,3490,3395,4495,2425,3460,3444.75,1.96,0,-1376,3560,3510,3460,3410,3360,3535,3435,64,1035,500,2350,5,1,12746297,445,-63.45,1.64,12,0.28,-55.00,2131.00,5710,20230407,-38.88,2800,20231006,24.64,5710,-38.88,20230407,2800,24.64,20231006,5710,-38.88,20230407,2800,24.64,20231006,1.47,N,123750,500,63 억,,249961,N,N,0,N,00,N
|
|
20231121,110753,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3440,-20,5,-0.58,94846630,27565,36.79,3435,3480,3395,4495,2425,3460,3440.84,1.96,0,-1099,3560,3510,3460,3410,3360,3535,3435,64,1035,500,2350,5,1,12746297,438,-62.55,1.61,12,0.22,-55.00,2131.00,5710,20230407,-39.75,2800,20231006,22.86,5710,-39.75,20230407,2800,22.86,20231006,5710,-39.75,20230407,2800,22.86,20231006,1.47,N,123750,500,63 억,,249961,N,N,0,N,00,N
|
|
20231121,100734,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3455,-5,5,-0.14,73694545,21426,28.60,3435,3480,3395,4495,2425,3460,3439.49,1.96,0,-375,3560,3510,3460,3410,3360,3535,3435,64,1035,500,2350,5,1,12746297,440,-62.82,1.62,12,0.17,-55.00,2131.00,5710,20230407,-39.49,2800,20231006,23.39,5710,-39.49,20230407,2800,23.39,20231006,5710,-39.49,20230407,2800,23.39,20231006,1.47,N,123750,500,63 억,,249961,N,N,0,N,00,N
|
|
20231121,090746,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3430,-30,5,-0.87,6615980,1925,2.57,3435,3480,3425,4495,2425,3460,3436.87,1.96,0,651,3560,3510,3460,3410,3360,3535,3435,64,1035,500,2350,5,1,12746297,437,-62.36,1.61,12,0.02,-55.00,2131.00,5710,20230407,-39.93,2800,20231006,22.50,5710,-39.93,20230407,2800,22.50,20231006,5710,-39.93,20230407,2800,22.50,20231006,1.47,N,123750,500,63 억,,249961,N,N,0,N,00,N
|
|
20231120,160751,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3460,50,2,1.47,260100630,74888,60.77,3410,3510,3410,4430,2390,3410,3473.20,1.86,0,12245,3586,3497,3386,3297,3186,3542,3342,64,1020,500,2310,5,1,12746297,441,-62.91,1.62,12,0.59,-55.00,2131.00,5710,20230407,-39.40,2800,20231006,23.57,5710,-39.40,20230407,2800,23.57,20231006,5710,-39.40,20230407,2800,23.57,20231006,1.62,N,123750,500,63 억,,237700,N,N,0,N,00,N
|
|
20231120,150758,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3475,65,2,1.91,254457075,73259,59.45,3410,3510,3410,4430,2390,3410,3473.39,1.86,0,12366,3586,3497,3386,3297,3186,3542,3342,64,1020,500,2310,5,1,12746297,443,-63.18,1.63,12,0.57,-55.00,2131.00,5710,20230407,-39.14,2800,20231006,24.11,5710,-39.14,20230407,2800,24.11,20231006,5710,-39.14,20230407,2800,24.11,20231006,1.62,N,123750,500,63 억,,237700,N,N,0,N,00,N
|
|
20231120,140756,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3485,75,2,2.20,239646460,68991,55.98,3410,3510,3410,4430,2390,3410,3473.59,1.86,0,12554,3586,3497,3386,3297,3186,3542,3342,64,1020,500,2310,5,1,12746297,444,-63.36,1.64,12,0.54,-55.00,2131.00,5710,20230407,-38.97,2800,20231006,24.46,5710,-38.97,20230407,2800,24.46,20231006,5710,-38.97,20230407,2800,24.46,20231006,1.62,N,123750,500,63 억,,237700,N,N,0,N,00,N
|
|
20231120,130751,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3470,60,2,1.76,228513160,65788,53.38,3410,3510,3410,4430,2390,3410,3473.48,1.86,0,13153,3586,3497,3386,3297,3186,3542,3342,64,1020,500,2310,5,1,12746297,442,-63.09,1.63,12,0.52,-55.00,2131.00,5710,20230407,-39.23,2800,20231006,23.93,5710,-39.23,20230407,2800,23.93,20231006,5710,-39.23,20230407,2800,23.93,20231006,1.62,N,123750,500,63 억,,237700,N,N,0,N,00,N
|
|
20231120,120753,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3465,55,2,1.61,216392990,62290,50.55,3410,3510,3410,4430,2390,3410,3473.96,1.86,0,12891,3586,3497,3386,3297,3186,3542,3342,64,1020,500,2310,5,1,12746297,442,-63.00,1.63,12,0.49,-55.00,2131.00,5710,20230407,-39.32,2800,20231006,23.75,5710,-39.32,20230407,2800,23.75,20231006,5710,-39.32,20230407,2800,23.75,20231006,1.62,N,123750,500,63 억,,237700,N,N,0,N,00,N
|
|
20231120,110752,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3470,60,2,1.76,175099490,50385,40.89,3410,3510,3410,4430,2390,3410,3475.23,1.86,0,15529,3586,3497,3386,3297,3186,3542,3342,64,1020,500,2310,5,1,12746297,442,-63.09,1.63,12,0.40,-55.00,2131.00,5710,20230407,-39.23,2800,20231006,23.93,5710,-39.23,20230407,2800,23.93,20231006,5710,-39.23,20230407,2800,23.93,20231006,1.62,N,123750,500,63 억,,237700,N,N,0,N,00,N
|
|
20231120,100749,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3490,80,2,2.35,129047160,37098,30.10,3410,3510,3410,4430,2390,3410,3478.55,1.86,0,16399,3586,3497,3386,3297,3186,3542,3342,64,1020,500,2310,5,1,12746297,445,-63.45,1.64,12,0.29,-55.00,2131.00,5710,20230407,-38.88,2800,20231006,24.64,5710,-38.88,20230407,2800,24.64,20231006,5710,-38.88,20230407,2800,24.64,20231006,1.62,N,123750,500,63 억,,237700,N,N,0,N,00,N
|
|
20231120,090757,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3435,25,2,0.73,10392885,3044,2.47,3410,3440,3410,4430,2390,3410,3414.22,1.86,0,-510,3586,3497,3386,3297,3186,3542,3342,64,1020,500,2310,5,1,12746297,438,-62.45,1.61,12,0.02,-55.00,2131.00,5710,20230407,-39.84,2800,20231006,22.68,5710,-39.84,20230407,2800,22.68,20231006,5710,-39.84,20230407,2800,22.68,20231006,1.62,N,123750,500,63 억,,237700,N,N,0,N,00,N
|
|
20231117,160812,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3410,35,2,1.04,420157335,123151,91.11,3345,3475,3275,4385,2365,3375,3411.72,1.91,0,-7156,3445,3410,3365,3330,3285,3427,3347,64,1010,500,2290,5,1,12746297,435,-62.00,1.60,12,0.97,-55.00,2131.00,5710,20230407,-40.28,2800,20231006,21.79,5710,-40.28,20230407,2800,21.79,20231006,5710,-40.28,20230407,2800,21.79,20231006,1.77,N,123750,500,63 억,,243008,N,N,0,N,00,N
|
|
20231117,150817,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3430,55,2,1.63,389600210,114212,84.49,3345,3475,3275,4385,2365,3375,3411.20,1.91,0,-7459,3445,3410,3365,3330,3285,3427,3347,64,1010,500,2290,5,1,12746297,437,-62.36,1.61,12,0.90,-55.00,2131.00,5710,20230407,-39.93,2800,20231006,22.50,5710,-39.93,20230407,2800,22.50,20231006,5710,-39.93,20230407,2800,22.50,20231006,1.77,N,123750,500,63 억,,243008,N,N,0,N,00,N
|
|
20231117,140812,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3440,65,2,1.93,352547150,103445,76.53,3345,3455,3275,4385,2365,3375,3408.06,1.91,0,-5407,3445,3410,3365,3330,3285,3427,3347,64,1010,500,2290,5,1,12746297,438,-62.55,1.61,12,0.81,-55.00,2131.00,5710,20230407,-39.75,2800,20231006,22.86,5710,-39.75,20230407,2800,22.86,20231006,5710,-39.75,20230407,2800,22.86,20231006,1.77,N,123750,500,63 억,,243008,N,N,0,N,00,N
|
|
20231117,130812,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3430,55,2,1.63,216126705,63741,47.16,3345,3435,3275,4385,2365,3375,3390.70,1.91,0,-10569,3445,3410,3365,3330,3285,3427,3347,64,1010,500,2290,5,1,12746297,437,-62.36,1.61,12,0.50,-55.00,2131.00,5710,20230407,-39.93,2800,20231006,22.50,5710,-39.93,20230407,2800,22.50,20231006,5710,-39.93,20230407,2800,22.50,20231006,1.77,N,123750,500,63 억,,243008,N,N,0,N,00,N
|
|
20231117,120813,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3380,5,2,0.15,152222260,44993,33.29,3345,3420,3275,4385,2365,3375,3383.24,1.91,0,-16700,3445,3410,3365,3330,3285,3427,3347,64,1010,500,2290,5,1,12746297,431,-61.45,1.59,12,0.35,-55.00,2131.00,5710,20230407,-40.81,2800,20231006,20.71,5710,-40.81,20230407,2800,20.71,20231006,5710,-40.81,20230407,2800,20.71,20231006,1.77,N,123750,500,63 억,,243008,N,N,0,N,00,N
|
|
20231117,110816,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3400,25,2,0.74,129123615,38190,28.25,3345,3420,3275,4385,2365,3375,3381.08,1.91,0,-15981,3445,3410,3365,3330,3285,3427,3347,64,1010,500,2290,5,1,12746297,433,-61.82,1.60,12,0.30,-55.00,2131.00,5710,20230407,-40.46,2800,20231006,21.43,5710,-40.46,20230407,2800,21.43,20231006,5710,-40.46,20230407,2800,21.43,20231006,1.77,N,123750,500,63 억,,243008,N,N,0,N,00,N
|
|
20231117,100813,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3375,0,3,0.00,68026935,20200,14.94,3345,3420,3275,4385,2365,3375,3367.67,1.91,0,-4085,3445,3410,3365,3330,3285,3427,3347,64,1010,500,2290,5,1,12746297,430,-61.36,1.58,12,0.16,-55.00,2131.00,5710,20230407,-40.89,2800,20231006,20.54,5710,-40.89,20230407,2800,20.54,20231006,5710,-40.89,20230407,2800,20.54,20231006,1.77,N,123750,500,63 억,,243008,N,N,0,N,00,N
|
|
20231117,090815,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3350,-25,5,-0.74,6694260,2004,1.48,3345,3350,3330,4385,2365,3375,3340.45,1.91,0,221,3445,3410,3365,3330,3285,3427,3347,64,1010,500,2290,5,1,12746297,427,-60.91,1.57,12,0.02,-55.00,2131.00,5710,20230407,-41.33,2800,20231006,19.64,5710,-41.33,20230407,2800,19.64,20231006,5710,-41.33,20230407,2800,19.64,20231006,1.77,N,123750,500,63 억,,243008,N,N,0,N,00,N
|
|
20231116,160813,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3360,45,2,1.36,450185905,133653,76.48,3370,3400,3320,4305,2325,3315,3368.32,1.77,0,16021,3425,3370,3280,3225,3135,3397,3252,64,990,500,2250,5,1,12746297,428,-61.09,1.58,12,1.05,-55.00,2131.00,5710,20230407,-41.16,2800,20231006,20.00,5710,-41.16,20230407,2800,20.00,20231006,5710,-41.16,20230407,2800,20.00,20231006,1.79,N,123750,500,63 억,,225525,N,N,0,N,00,N
|
|
20231116,150808,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3380,65,2,1.96,425522820,126327,72.29,3370,3400,3320,4305,2325,3315,3368.42,1.77,0,15846,3425,3370,3280,3225,3135,3397,3252,64,990,500,2250,5,1,12746297,431,-61.45,1.59,12,0.99,-55.00,2131.00,5710,20230407,-40.81,2800,20231006,20.71,5710,-40.81,20230407,2800,20.71,20231006,5710,-40.81,20230407,2800,20.71,20231006,1.79,N,123750,500,63 억,,225525,N,N,0,N,00,N
|
|
20231116,140747,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3370,55,2,1.66,385328860,114433,65.48,3370,3400,3320,4305,2325,3315,3367.29,1.77,0,18428,3425,3370,3280,3225,3135,3397,3252,64,990,500,2250,5,1,12746297,430,-61.27,1.58,12,0.90,-55.00,2131.00,5710,20230407,-40.98,2800,20231006,20.36,5710,-40.98,20230407,2800,20.36,20231006,5710,-40.98,20230407,2800,20.36,20231006,1.79,N,123750,500,63 억,,225525,N,N,0,N,00,N
|
|
20231116,130808,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3380,65,2,1.96,352667095,104751,59.94,3370,3400,3320,4305,2325,3315,3366.72,1.77,0,17251,3425,3370,3280,3225,3135,3397,3252,64,990,500,2250,5,1,12746297,431,-61.45,1.59,12,0.82,-55.00,2131.00,5710,20230407,-40.81,2800,20231006,20.71,5710,-40.81,20230407,2800,20.71,20231006,5710,-40.81,20230407,2800,20.71,20231006,1.79,N,123750,500,63 억,,225525,N,N,0,N,00,N
|
|
20231116,120810,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3390,75,2,2.26,313953330,93294,53.39,3370,3400,3320,4305,2325,3315,3365.20,1.77,0,20651,3425,3370,3280,3225,3135,3397,3252,64,990,500,2250,5,1,12746297,432,-61.64,1.59,12,0.73,-55.00,2131.00,5710,20230407,-40.63,2800,20231006,21.07,5710,-40.63,20230407,2800,21.07,20231006,5710,-40.63,20230407,2800,21.07,20231006,1.79,N,123750,500,63 억,,225525,N,N,0,N,00,N
|
|
20231116,110808,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3370,55,2,1.66,196466335,58567,33.51,3370,3375,3320,4305,2325,3315,3354.56,1.77,0,6982,3425,3370,3280,3225,3135,3397,3252,64,990,500,2250,5,1,12746297,430,-61.27,1.58,12,0.46,-55.00,2131.00,5710,20230407,-40.98,2800,20231006,20.36,5710,-40.98,20230407,2800,20.36,20231006,5710,-40.98,20230407,2800,20.36,20231006,1.79,N,123750,500,63 억,,225525,N,N,0,N,00,N
|
|
20231116,100808,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3345,30,2,0.90,47496715,14192,8.12,3370,3370,3320,4305,2325,3315,3346.72,1.77,0,-741,3425,3370,3280,3225,3135,3397,3252,64,990,500,2250,5,1,12746297,426,-60.82,1.57,12,0.11,-55.00,2131.00,5710,20230407,-41.42,2800,20231006,19.46,5710,-41.42,20230407,2800,19.46,20231006,5710,-41.42,20230407,2800,19.46,20231006,1.79,N,123750,500,63 억,,225525,N,N,0,N,00,N
|
|
20231116,090811,00,60.00,KOSDAQ,,운송장비부품,N,N,N,N,60,N,3315,0,3,0.00,0,0,0.00,0,0,0,4305,2325,3315,0.00,1.77,0,0,3425,3370,3280,3225,3135,3397,3252,64,990,500,2250,5,1,12746297,423,-60.27,1.56,12,0.00,-55.00,2131.00,5710,20230407,-41.94,2800,20231006,18.39,5710,-41.94,20230407,2800,18.39,20231006,5710,-41.94,20230407,2800,18.39,20231006,1.79,N,123750,500,63 억,,225525,N,N,0,N,00,N
|
|
20231115,160716,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3315,125,2,3.92,575375570,174753,322.07,3300,3335,3190,4145,2235,3190,3292.50,1.73,0,14476,3283,3236,3163,3116,3043,3260,3140,64,955,500,2160,5,1,12746297,423,-60.27,1.56,12,1.37,-55.00,2131.00,5710,20230407,-41.94,2800,20231006,18.39,5710,-41.94,20230407,2800,18.39,20231006,5710,-41.94,20230407,2800,18.39,20231006,1.82,N,123750,500,63 억,,220325,N,N,0,N,00,N
|
|
20231115,150822,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3325,135,2,4.23,563074405,171043,315.23,3300,3335,3190,4145,2235,3190,3292.00,1.73,0,14606,3283,3236,3163,3116,3043,3260,3140,64,955,500,2160,5,1,12746297,424,-60.45,1.56,12,1.34,-55.00,2131.00,5710,20230407,-41.77,2800,20231006,18.75,5710,-41.77,20230407,2800,18.75,20231006,5710,-41.77,20230407,2800,18.75,20231006,1.82,N,123750,500,63 억,,220325,N,N,0,N,00,N
|
|
20231115,140818,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3320,130,2,4.08,521805855,158603,292.31,3300,3335,3190,4145,2235,3190,3290.01,1.73,0,15045,3283,3236,3163,3116,3043,3260,3140,64,955,500,2160,5,1,12746297,423,-60.36,1.56,12,1.24,-55.00,2131.00,5710,20230407,-41.86,2800,20231006,18.57,5710,-41.86,20230407,2800,18.57,20231006,5710,-41.86,20230407,2800,18.57,20231006,1.82,N,123750,500,63 억,,220325,N,N,0,N,00,N
|
|
20231115,130821,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3310,120,2,3.76,490792950,149260,275.09,3300,3335,3190,4145,2235,3190,3288.17,1.73,0,14806,3283,3236,3163,3116,3043,3260,3140,64,955,500,2160,5,1,12746297,422,-60.18,1.55,12,1.17,-55.00,2131.00,5710,20230407,-42.03,2800,20231006,18.21,5710,-42.03,20230407,2800,18.21,20231006,5710,-42.03,20230407,2800,18.21,20231006,1.82,N,123750,500,63 억,,220325,N,N,0,N,00,N
|
|
20231115,120822,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3305,115,2,3.61,445874855,135681,250.06,3300,3335,3190,4145,2235,3190,3286.20,1.73,0,12871,3283,3236,3163,3116,3043,3260,3140,64,955,500,2160,5,1,12746297,421,-60.09,1.55,12,1.06,-55.00,2131.00,5710,20230407,-42.12,2800,20231006,18.04,5710,-42.12,20230407,2800,18.04,20231006,5710,-42.12,20230407,2800,18.04,20231006,1.82,N,123750,500,63 억,,220325,N,N,0,N,00,N
|
|
20231115,110830,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3295,105,2,3.29,418898395,127516,235.01,3300,3335,3190,4145,2235,3190,3285.07,1.73,0,12856,3283,3236,3163,3116,3043,3260,3140,64,955,500,2160,5,1,12746297,420,-59.91,1.55,12,1.00,-55.00,2131.00,5710,20230407,-42.29,2800,20231006,17.68,5710,-42.29,20230407,2800,17.68,20231006,5710,-42.29,20230407,2800,17.68,20231006,1.82,N,123750,500,63 억,,220325,N,N,0,N,00,N
|
|
20231115,100824,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3315,125,2,3.92,308441675,94018,173.28,3300,3335,3190,4145,2235,3190,3280.67,1.73,0,3899,3283,3236,3163,3116,3043,3260,3140,64,955,500,2160,5,1,12746297,423,-60.27,1.56,12,0.74,-55.00,2131.00,5710,20230407,-41.94,2800,20231006,18.39,5710,-41.94,20230407,2800,18.39,20231006,5710,-41.94,20230407,2800,18.39,20231006,1.82,N,123750,500,63 억,,220325,N,N,0,N,00,N
|
|
20231115,090815,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3200,10,2,0.31,91905235,28218,52.01,3300,3300,3190,4145,2235,3190,3256.97,1.73,0,-6463,3283,3236,3163,3116,3043,3260,3140,64,955,500,2160,5,1,12746297,408,-58.18,1.50,12,0.22,-55.00,2131.00,5710,20230407,-43.96,2800,20231006,14.29,5710,-43.96,20230407,2800,14.29,20231006,5710,-43.96,20230407,2800,14.29,20231006,1.82,N,123750,500,63 억,,220325,N,N,0,N,00,N
|
|
20231114,160805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3190,75,2,2.41,171432735,54213,300.17,3090,3210,3090,4045,2185,3115,3162.21,1.64,0,11247,3195,3155,3115,3075,3035,3135,3055,64,930,500,2110,5,1,12746297,407,-58.00,1.50,12,0.43,-55.00,2131.00,5710,20230407,-44.13,2800,20231006,13.93,5710,-44.13,20230407,2800,13.93,20231006,5710,-44.13,20230407,2800,13.93,20231006,1.84,N,123750,500,63 억,,208586,N,N,0,N,00,N
|
|
20231114,150808,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,45,2,1.44,156179035,49420,273.63,3090,3210,3090,4045,2185,3115,3160.24,1.64,0,11124,3195,3155,3115,3075,3035,3135,3055,64,930,500,2110,5,1,12746297,403,-57.45,1.48,12,0.39,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,5710,-44.66,20230407,2800,12.86,20231006,5710,-44.66,20230407,2800,12.86,20231006,1.84,N,123750,500,63 억,,208586,N,N,0,N,00,N
|
|
20231114,140807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3145,30,2,0.96,129690415,41086,227.48,3090,3210,3090,4045,2185,3115,3156.56,1.64,0,7799,3195,3155,3115,3075,3035,3135,3055,64,930,500,2110,5,1,12746297,401,-57.18,1.48,12,0.32,-55.00,2131.00,5710,20230407,-44.92,2800,20231006,12.32,5710,-44.92,20230407,2800,12.32,20231006,5710,-44.92,20230407,2800,12.32,20231006,1.84,N,123750,500,63 억,,208586,N,N,0,N,00,N
|
|
20231114,130809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3155,40,2,1.28,109880990,34771,192.52,3090,3210,3090,4045,2185,3115,3160.13,1.64,0,6328,3195,3155,3115,3075,3035,3135,3055,64,930,500,2110,5,1,12746297,402,-57.36,1.48,12,0.27,-55.00,2131.00,5710,20230407,-44.75,2800,20231006,12.68,5710,-44.75,20230407,2800,12.68,20231006,5710,-44.75,20230407,2800,12.68,20231006,1.84,N,123750,500,63 억,,208586,N,N,0,N,00,N
|
|
20231114,120810,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3155,40,2,1.28,93271530,29494,163.30,3090,3210,3090,4045,2185,3115,3162.39,1.64,0,5256,3195,3155,3115,3075,3035,3135,3055,64,930,500,2110,5,1,12746297,402,-57.36,1.48,12,0.23,-55.00,2131.00,5710,20230407,-44.75,2800,20231006,12.68,5710,-44.75,20230407,2800,12.68,20231006,5710,-44.75,20230407,2800,12.68,20231006,1.84,N,123750,500,63 억,,208586,N,N,0,N,00,N
|
|
20231114,110818,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,-20,5,-0.64,16490370,5298,29.33,3090,3140,3090,4045,2185,3115,3112.57,1.64,0,1398,3195,3155,3115,3075,3035,3135,3055,64,930,500,2110,5,1,12746297,394,-56.27,1.45,12,0.04,-55.00,2131.00,5710,20230407,-45.80,2800,20231006,10.54,5710,-45.80,20230407,2800,10.54,20231006,5710,-45.80,20230407,2800,10.54,20231006,1.84,N,123750,500,63 억,,208586,N,N,0,N,00,N
|
|
20231114,100809,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,-20,5,-0.64,12780150,4100,22.70,3090,3140,3090,4045,2185,3115,3117.11,1.64,0,1340,3195,3155,3115,3075,3035,3135,3055,64,930,500,2110,5,1,12746297,394,-56.27,1.45,12,0.03,-55.00,2131.00,5710,20230407,-45.80,2800,20231006,10.54,5710,-45.80,20230407,2800,10.54,20231006,5710,-45.80,20230407,2800,10.54,20231006,1.84,N,123750,500,63 억,,208586,N,N,0,N,00,N
|
|
20231114,090802,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3120,5,2,0.16,2107740,679,3.76,3090,3120,3090,4045,2185,3115,3104.18,1.64,0,529,3195,3155,3115,3075,3035,3135,3055,64,930,500,2110,5,1,12746297,398,-56.73,1.46,12,0.01,-55.00,2131.00,5710,20230407,-45.36,2800,20231006,11.43,5710,-45.36,20230407,2800,11.43,20231006,5710,-45.36,20230407,2800,11.43,20231006,1.84,N,123750,500,63 억,,208586,N,N,0,N,00,N
|
|
20231113,160755,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3115,-25,5,-0.80,56039615,18061,117.95,3120,3155,3075,4080,2200,3140,3102.80,1.67,0,-4586,3216,3177,3141,3102,3066,3160,3085,64,940,500,2130,5,1,12746297,397,-56.64,1.46,12,0.14,-55.00,2131.00,5710,20230407,-45.45,2800,20231006,11.25,5710,-45.45,20230407,2800,11.25,20231006,5710,-45.45,20230407,2800,11.25,20231006,1.84,N,123750,500,63 억,,213168,N,N,0,N,00,N
|
|
20231113,150753,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3105,-35,5,-1.11,54185485,17466,114.06,3120,3155,3075,4080,2200,3140,3102.34,1.67,0,-4540,3216,3177,3141,3102,3066,3160,3085,64,940,500,2130,5,1,12746297,396,-56.45,1.46,12,0.14,-55.00,2131.00,5710,20230407,-45.62,2800,20231006,10.89,5710,-45.62,20230407,2800,10.89,20231006,5710,-45.62,20230407,2800,10.89,20231006,1.84,N,123750,500,63 억,,213168,N,N,0,N,00,N
|
|
20231113,140752,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3080,-60,5,-1.91,42974345,13839,90.37,3120,3155,3080,4080,2200,3140,3105.31,1.67,0,-4658,3216,3177,3141,3102,3066,3160,3085,64,940,500,2130,5,1,12746297,393,-56.00,1.45,12,0.11,-55.00,2131.00,5710,20230407,-46.06,2800,20231006,10.00,5710,-46.06,20230407,2800,10.00,20231006,5710,-46.06,20230407,2800,10.00,20231006,1.84,N,123750,500,63 억,,213168,N,N,0,N,00,N
|
|
20231113,130750,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3085,-55,5,-1.75,38731620,12462,81.38,3120,3155,3085,4080,2200,3140,3107.98,1.67,0,-4657,3216,3177,3141,3102,3066,3160,3085,64,940,500,2130,5,1,12746297,393,-56.09,1.45,12,0.10,-55.00,2131.00,5710,20230407,-45.97,2800,20231006,10.18,5710,-45.97,20230407,2800,10.18,20231006,5710,-45.97,20230407,2800,10.18,20231006,1.84,N,123750,500,63 억,,213168,N,N,0,N,00,N
|
|
20231113,120751,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,-40,5,-1.27,28232185,9062,59.18,3120,3155,3100,4080,2200,3140,3115.45,1.67,0,-2922,3216,3177,3141,3102,3066,3160,3085,64,940,500,2130,5,1,12746297,395,-56.36,1.45,12,0.07,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,5710,-45.71,20230407,2800,10.71,20231006,5710,-45.71,20230407,2800,10.71,20231006,1.84,N,123750,500,63 억,,213168,N,N,0,N,00,N
|
|
20231113,110749,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3110,-30,5,-0.96,23538045,7549,49.30,3120,3155,3100,4080,2200,3140,3118.03,1.67,0,-2396,3216,3177,3141,3102,3066,3160,3085,64,940,500,2130,5,1,12746297,396,-56.55,1.46,12,0.06,-55.00,2131.00,5710,20230407,-45.53,2800,20231006,11.07,5710,-45.53,20230407,2800,11.07,20231006,5710,-45.53,20230407,2800,11.07,20231006,1.84,N,123750,500,63 억,,213168,N,N,0,N,00,N
|
|
20231113,100747,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3135,-5,5,-0.16,7046285,2249,14.69,3120,3155,3120,4080,2200,3140,3133.07,1.67,0,-533,3216,3177,3141,3102,3066,3160,3085,64,940,500,2130,5,1,12746297,400,-57.00,1.47,12,0.02,-55.00,2131.00,5710,20230407,-45.10,2800,20231006,11.96,5710,-45.10,20230407,2800,11.96,20231006,5710,-45.10,20230407,2800,11.96,20231006,1.84,N,123750,500,63 억,,213168,N,N,0,N,00,N
|
|
20231113,090754,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3130,-10,5,-0.32,1672380,535,3.49,3120,3140,3120,4080,2200,3140,3125.94,1.67,0,-34,3216,3177,3141,3102,3066,3160,3085,64,940,500,2130,5,1,12746297,399,-56.91,1.47,12,0.00,-55.00,2131.00,5710,20230407,-45.18,2800,20231006,11.79,5710,-45.18,20230407,2800,11.79,20231006,5710,-45.18,20230407,2800,11.79,20231006,1.84,N,123750,500,63 억,,213168,N,N,0,N,00,N
|
|
20231110,160807,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3140,-30,5,-0.95,48007625,15313,93.86,3175,3180,3105,4120,2220,3170,3135.09,1.70,0,-3022,3206,3187,3161,3142,3116,3197,3152,64,950,500,2150,5,1,12746297,400,-57.09,1.47,12,0.12,-55.00,2131.00,5710,20230407,-45.01,2800,20231006,12.14,5710,-45.01,20230407,2800,12.14,20231006,5710,-45.01,20230407,2800,12.14,20231006,1.96,N,123750,500,63 억,,216466,N,N,0,N,00,N
|
|
20231110,150805,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3120,-50,5,-1.58,44506330,14189,86.97,3175,3180,3110,4120,2220,3170,3136.68,1.70,0,-2975,3206,3187,3161,3142,3116,3197,3152,64,950,500,2150,5,1,12746297,398,-56.73,1.46,12,0.11,-55.00,2131.00,5710,20230407,-45.36,2800,20231006,11.43,5710,-45.36,20230407,2800,11.43,20231006,5710,-45.36,20230407,2800,11.43,20231006,1.96,N,123750,500,63 억,,216466,N,N,0,N,00,N
|
|
20231110,140757,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3140,-30,5,-0.95,35363585,11260,69.02,3175,3180,3130,4120,2220,3170,3140.64,1.70,0,-2555,3206,3187,3161,3142,3116,3197,3152,64,950,500,2150,5,1,12746297,400,-57.09,1.47,12,0.09,-55.00,2131.00,5710,20230407,-45.01,2800,20231006,12.14,5710,-45.01,20230407,2800,12.14,20231006,5710,-45.01,20230407,2800,12.14,20231006,1.96,N,123750,500,63 억,,216466,N,N,0,N,00,N
|
|
20231110,130757,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3135,-35,5,-1.10,30783250,9798,60.06,3175,3180,3130,4120,2220,3170,3141.79,1.70,0,-2506,3206,3187,3161,3142,3116,3197,3152,64,950,500,2150,5,1,12746297,400,-57.00,1.47,12,0.08,-55.00,2131.00,5710,20230407,-45.10,2800,20231006,11.96,5710,-45.10,20230407,2800,11.96,20231006,5710,-45.10,20230407,2800,11.96,20231006,1.96,N,123750,500,63 억,,216466,N,N,0,N,00,N
|
|
20231110,120801,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3145,-25,5,-0.79,25265835,8040,49.28,3175,3180,3130,4120,2220,3170,3142.52,1.70,0,-2179,3206,3187,3161,3142,3116,3197,3152,64,950,500,2150,5,1,12746297,401,-57.18,1.48,12,0.06,-55.00,2131.00,5710,20230407,-44.92,2800,20231006,12.32,5710,-44.92,20230407,2800,12.32,20231006,5710,-44.92,20230407,2800,12.32,20231006,1.96,N,123750,500,63 억,,216466,N,N,0,N,00,N
|
|
20231110,110750,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3145,-25,5,-0.79,15106045,4814,29.51,3175,3180,3130,4120,2220,3170,3137.94,1.70,0,-285,3206,3187,3161,3142,3116,3197,3152,64,950,500,2150,5,1,12746297,401,-57.18,1.48,12,0.04,-55.00,2131.00,5710,20230407,-44.92,2800,20231006,12.32,5710,-44.92,20230407,2800,12.32,20231006,5710,-44.92,20230407,2800,12.32,20231006,1.96,N,123750,500,63 억,,216466,N,N,0,N,00,N
|
|
20231110,100758,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3135,-35,5,-1.10,13362240,4259,26.10,3175,3180,3130,4120,2220,3170,3137.41,1.70,0,-463,3206,3187,3161,3142,3116,3197,3152,64,950,500,2150,5,1,12746297,400,-57.00,1.47,12,0.03,-55.00,2131.00,5710,20230407,-45.10,2800,20231006,11.96,5710,-45.10,20230407,2800,11.96,20231006,5710,-45.10,20230407,2800,11.96,20231006,1.96,N,123750,500,63 억,,216466,N,N,0,N,00,N
|
|
20231110,090744,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3170,0,3,0.00,1178225,371,2.27,3175,3180,3170,4120,2220,3170,3175.81,1.70,0,125,3206,3187,3161,3142,3116,3197,3152,64,950,500,2150,5,1,12746297,404,-57.64,1.49,12,0.00,-55.00,2131.00,5710,20230407,-44.48,2800,20231006,13.21,5710,-44.48,20230407,2800,13.21,20231006,5710,-44.48,20230407,2800,13.21,20231006,1.96,N,123750,500,63 억,,216466,N,N,0,N,00,N
|
|
20231109,160737,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3170,10,2,0.32,50311340,15915,48.13,3150,3180,3135,4105,2215,3160,3161.25,1.69,0,688,3216,3187,3161,3132,3106,3175,3120,64,945,500,2140,5,1,12746297,404,-57.64,1.49,12,0.12,-55.00,2131.00,5710,20230407,-44.48,2800,20231006,13.21,5710,-44.48,20230407,2800,13.21,20231006,5710,-44.48,20230407,2800,13.21,20231006,1.99,N,123750,500,63 억,,215528,N,N,0,N,00,N
|
|
20231109,150737,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3175,15,2,0.47,43103630,13640,41.25,3150,3180,3135,4105,2215,3160,3160.09,1.69,0,570,3216,3187,3161,3132,3106,3175,3120,64,945,500,2140,5,1,12746297,405,-57.73,1.49,12,0.11,-55.00,2131.00,5710,20230407,-44.40,2800,20231006,13.39,5710,-44.40,20230407,2800,13.39,20231006,5710,-44.40,20230407,2800,13.39,20231006,1.99,N,123750,500,63 억,,215528,N,N,0,N,00,N
|
|
20231109,140736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3155,-5,5,-0.16,28942595,9162,27.71,3150,3180,3135,4105,2215,3160,3158.98,1.69,0,-362,3216,3187,3161,3132,3106,3175,3120,64,945,500,2140,5,1,12746297,402,-57.36,1.48,12,0.07,-55.00,2131.00,5710,20230407,-44.75,2800,20231006,12.68,5710,-44.75,20230407,2800,12.68,20231006,5710,-44.75,20230407,2800,12.68,20231006,1.99,N,123750,500,63 억,,215528,N,N,0,N,00,N
|
|
20231109,130738,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,0,3,0.00,26866460,8504,25.72,3150,3180,3135,4105,2215,3160,3159.27,1.69,0,-419,3216,3187,3161,3132,3106,3175,3120,64,945,500,2140,5,1,12746297,403,-57.45,1.48,12,0.07,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,5710,-44.66,20230407,2800,12.86,20231006,5710,-44.66,20230407,2800,12.86,20231006,1.99,N,123750,500,63 억,,215528,N,N,0,N,00,N
|
|
20231109,120742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,0,3,0.00,25723235,8143,24.62,3150,3180,3135,4105,2215,3160,3158.94,1.69,0,-401,3216,3187,3161,3132,3106,3175,3120,64,945,500,2140,5,1,12746297,403,-57.45,1.48,12,0.06,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,5710,-44.66,20230407,2800,12.86,20231006,5710,-44.66,20230407,2800,12.86,20231006,1.99,N,123750,500,63 억,,215528,N,N,0,N,00,N
|
|
20231109,110739,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,0,3,0.00,19431550,6155,18.61,3150,3180,3135,4105,2215,3160,3157.03,1.69,0,-925,3216,3187,3161,3132,3106,3175,3120,64,945,500,2140,5,1,12746297,403,-57.45,1.48,12,0.05,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,5710,-44.66,20230407,2800,12.86,20231006,5710,-44.66,20230407,2800,12.86,20231006,1.99,N,123750,500,63 억,,215528,N,N,0,N,00,N
|
|
20231109,100734,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3150,-10,5,-0.32,14558065,4611,13.94,3150,3180,3135,4105,2215,3160,3157.25,1.69,0,-1268,3216,3187,3161,3132,3106,3175,3120,64,945,500,2140,5,1,12746297,402,-57.27,1.48,12,0.04,-55.00,2131.00,5710,20230407,-44.83,2800,20231006,12.50,5710,-44.83,20230407,2800,12.50,20231006,5710,-44.83,20230407,2800,12.50,20231006,1.99,N,123750,500,63 억,,215528,N,N,0,N,00,N
|
|
20231109,090740,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3170,10,2,0.32,4684445,1483,4.48,3150,3180,3150,4105,2215,3160,3158.76,1.69,0,603,3216,3187,3161,3132,3106,3175,3120,64,945,500,2140,5,1,12746297,404,-57.64,1.49,12,0.01,-55.00,2131.00,5710,20230407,-44.48,2800,20231006,13.21,5710,-44.48,20230407,2800,13.21,20231006,5710,-44.48,20230407,2800,13.21,20231006,1.99,N,123750,500,63 억,,215528,N,N,0,N,00,N
|
|
20231108,160731,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,-10,5,-0.32,102841420,32557,83.52,3180,3190,3135,4120,2220,3170,3158.81,1.69,0,-27,3236,3202,3161,3127,3086,3182,3107,64,950,500,2150,5,1,12746297,403,-57.45,1.48,12,0.26,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,5710,-44.66,20230407,2800,12.86,20231006,5710,-44.66,20230407,2800,12.86,20231006,2.01,N,123750,500,63 억,,215555,N,N,0,N,00,N
|
|
20231108,150735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3175,5,2,0.16,82547335,26109,66.98,3180,3190,3135,4120,2220,3170,3161.64,1.69,0,136,3236,3202,3161,3127,3086,3182,3107,64,950,500,2150,5,1,12746297,405,-57.73,1.49,12,0.20,-55.00,2131.00,5710,20230407,-44.40,2800,20231006,13.39,5710,-44.40,20230407,2800,13.39,20231006,5710,-44.40,20230407,2800,13.39,20231006,2.01,N,123750,500,63 억,,215555,N,N,0,N,00,N
|
|
20231108,140732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3150,-20,5,-0.63,62047735,19626,50.35,3180,3190,3135,4120,2220,3170,3161.51,1.69,0,2629,3236,3202,3161,3127,3086,3182,3107,64,950,500,2150,5,1,12746297,402,-57.27,1.48,12,0.15,-55.00,2131.00,5710,20230407,-44.83,2800,20231006,12.50,5710,-44.83,20230407,2800,12.50,20231006,5710,-44.83,20230407,2800,12.50,20231006,2.01,N,123750,500,63 억,,215555,N,N,0,N,00,N
|
|
20231108,130730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,-10,5,-0.32,37955160,11971,30.71,3180,3190,3155,4120,2220,3170,3170.59,1.69,0,2478,3236,3202,3161,3127,3086,3182,3107,64,950,500,2150,5,1,12746297,403,-57.45,1.48,12,0.09,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,5710,-44.66,20230407,2800,12.86,20231006,5710,-44.66,20230407,2800,12.86,20231006,2.01,N,123750,500,63 억,,215555,N,N,0,N,00,N
|
|
20231108,120725,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3175,5,2,0.16,35386565,11160,28.63,3180,3190,3155,4120,2220,3170,3170.84,1.69,0,2580,3236,3202,3161,3127,3086,3182,3107,64,950,500,2150,5,1,12746297,405,-57.73,1.49,12,0.09,-55.00,2131.00,5710,20230407,-44.40,2800,20231006,13.39,5710,-44.40,20230407,2800,13.39,20231006,5710,-44.40,20230407,2800,13.39,20231006,2.01,N,123750,500,63 억,,215555,N,N,0,N,00,N
|
|
20231108,110733,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3165,-5,5,-0.16,28516235,8993,23.07,3180,3190,3155,4120,2220,3170,3170.94,1.69,0,2327,3236,3202,3161,3127,3086,3182,3107,64,950,500,2150,5,1,12746297,403,-57.55,1.49,12,0.07,-55.00,2131.00,5710,20230407,-44.57,2800,20231006,13.04,5710,-44.57,20230407,2800,13.04,20231006,5710,-44.57,20230407,2800,13.04,20231006,2.01,N,123750,500,63 억,,215555,N,N,0,N,00,N
|
|
20231108,100732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3175,5,2,0.16,20392065,6427,16.49,3180,3190,3155,4120,2220,3170,3172.87,1.69,0,3440,3236,3202,3161,3127,3086,3182,3107,64,950,500,2150,5,1,12746297,405,-57.73,1.49,12,0.05,-55.00,2131.00,5710,20230407,-44.40,2800,20231006,13.39,5710,-44.40,20230407,2800,13.39,20231006,5710,-44.40,20230407,2800,13.39,20231006,2.01,N,123750,500,63 억,,215555,N,N,0,N,00,N
|
|
20231108,090729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3185,15,2,0.47,3362900,1057,2.71,3180,3190,3180,4120,2220,3170,3181.55,1.69,0,321,3236,3202,3161,3127,3086,3182,3107,64,950,500,2150,5,1,12746297,406,-57.91,1.49,12,0.01,-55.00,2131.00,5710,20230407,-44.22,2800,20231006,13.75,5710,-44.22,20230407,2800,13.75,20231006,5710,-44.22,20230407,2800,13.75,20231006,2.01,N,123750,500,63 억,,215555,N,N,0,N,00,N
|
|
20231107,160732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3170,-10,5,-0.31,122731955,38978,64.10,3195,3195,3120,4130,2230,3180,3148.75,1.73,0,-4815,3230,3205,3175,3150,3120,3217,3162,64,950,500,2160,5,1,12746297,404,-57.64,1.49,12,0.31,-55.00,2131.00,5710,20230407,-44.48,2800,20231006,13.21,5710,-44.48,20230407,2800,13.21,20231006,5710,-44.48,20230407,2800,13.21,20231006,2.30,N,123750,500,63 억,,220370,N,N,0,N,00,N
|
|
20231107,150732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3155,-25,5,-0.79,112645200,35787,58.85,3195,3195,3120,4130,2230,3180,3147.66,1.73,0,-4894,3230,3205,3175,3150,3120,3217,3162,64,950,500,2160,5,1,12746297,402,-57.36,1.48,12,0.28,-55.00,2131.00,5710,20230407,-44.75,2800,20231006,12.68,5710,-44.75,20230407,2800,12.68,20231006,5710,-44.75,20230407,2800,12.68,20231006,2.30,N,123750,500,63 억,,220370,N,N,0,N,00,N
|
|
20231107,140737,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3160,-20,5,-0.63,98331700,31234,51.36,3195,3195,3120,4130,2230,3180,3148.23,1.73,0,-6052,3230,3205,3175,3150,3120,3217,3162,64,950,500,2160,5,1,12746297,403,-57.45,1.48,12,0.25,-55.00,2131.00,5710,20230407,-44.66,2800,20231006,12.86,5710,-44.66,20230407,2800,12.86,20231006,5710,-44.66,20230407,2800,12.86,20231006,2.30,N,123750,500,63 억,,220370,N,N,0,N,00,N
|
|
20231107,130734,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3120,-60,5,-1.89,93520295,29707,48.85,3195,3195,3120,4130,2230,3180,3148.09,1.73,0,-6506,3230,3205,3175,3150,3120,3217,3162,64,950,500,2160,5,1,12746297,398,-56.73,1.46,12,0.23,-55.00,2131.00,5710,20230407,-45.36,2800,20231006,11.43,5710,-45.36,20230407,2800,11.43,20231006,5710,-45.36,20230407,2800,11.43,20231006,2.30,N,123750,500,63 억,,220370,N,N,0,N,00,N
|
|
20231107,120730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3145,-35,5,-1.10,69617570,22065,36.29,3195,3195,3140,4130,2230,3180,3155.11,1.73,0,-6057,3230,3205,3175,3150,3120,3217,3162,64,950,500,2160,5,1,12746297,401,-57.18,1.48,12,0.17,-55.00,2131.00,5710,20230407,-44.92,2800,20231006,12.32,5710,-44.92,20230407,2800,12.32,20231006,5710,-44.92,20230407,2800,12.32,20231006,2.30,N,123750,500,63 억,,220370,N,N,0,N,00,N
|
|
20231107,110730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3145,-35,5,-1.10,47921530,15167,24.94,3195,3195,3140,4130,2230,3180,3159.59,1.73,0,-2790,3230,3205,3175,3150,3120,3217,3162,64,950,500,2160,5,1,12746297,401,-57.18,1.48,12,0.12,-55.00,2131.00,5710,20230407,-44.92,2800,20231006,12.32,5710,-44.92,20230407,2800,12.32,20231006,5710,-44.92,20230407,2800,12.32,20231006,2.30,N,123750,500,63 억,,220370,N,N,0,N,00,N
|
|
20231107,100739,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3155,-25,5,-0.79,39161805,12388,20.37,3195,3195,3140,4130,2230,3180,3161.27,1.73,0,-2412,3230,3205,3175,3150,3120,3217,3162,64,950,500,2160,5,1,12746297,402,-57.36,1.48,12,0.10,-55.00,2131.00,5710,20230407,-44.75,2800,20231006,12.68,5710,-44.75,20230407,2800,12.68,20231006,5710,-44.75,20230407,2800,12.68,20231006,2.30,N,123750,500,63 억,,220370,N,N,0,N,00,N
|
|
20231107,090720,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3145,-35,5,-1.10,12544575,3975,6.54,3195,3195,3145,4130,2230,3180,3155.87,1.73,0,21,3230,3205,3175,3150,3120,3217,3162,64,950,500,2160,5,1,12746297,401,-57.18,1.48,12,0.03,-55.00,2131.00,5710,20230407,-44.92,2800,20231006,12.32,5710,-44.92,20230407,2800,12.32,20231006,5710,-44.92,20230407,2800,12.32,20231006,2.30,N,123750,500,63 억,,220370,N,N,0,N,00,N
|
|
20231106,160714,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3180,25,2,0.79,191220385,60293,83.11,3160,3200,3145,4100,2210,3155,3171.52,1.73,0,-684,3285,3220,3155,3090,3025,3252,3122,64,945,500,2140,5,1,12746297,405,-57.82,1.49,12,0.47,-55.00,2131.00,5710,20230407,-44.31,2800,20231006,13.57,5710,-44.31,20230407,2800,13.57,20231006,5710,-44.31,20230407,2800,13.57,20231006,2.27,N,123750,500,63 억,,221057,N,N,0,N,00,N
|
|
20231106,150718,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3175,20,2,0.63,179610820,56628,78.06,3160,3200,3145,4100,2210,3155,3171.77,1.73,0,-671,3285,3220,3155,3090,3025,3252,3122,64,945,500,2140,5,1,12746297,405,-57.73,1.49,12,0.44,-55.00,2131.00,5710,20230407,-44.40,2800,20231006,13.39,5710,-44.40,20230407,2800,13.39,20231006,5710,-44.40,20230407,2800,13.39,20231006,2.27,N,123750,500,63 억,,221057,N,N,0,N,00,N
|
|
20231106,140715,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3165,10,2,0.32,146829970,46283,63.80,3160,3200,3145,4100,2210,3155,3172.44,1.73,0,-134,3285,3220,3155,3090,3025,3252,3122,64,945,500,2140,5,1,12746297,403,-57.55,1.49,12,0.36,-55.00,2131.00,5710,20230407,-44.57,2800,20231006,13.04,5710,-44.57,20230407,2800,13.04,20231006,5710,-44.57,20230407,2800,13.04,20231006,2.27,N,123750,500,63 억,,221057,N,N,0,N,00,N
|
|
20231106,130723,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3175,20,2,0.63,125116105,39427,54.35,3160,3200,3145,4100,2210,3155,3173.36,1.73,0,-530,3285,3220,3155,3090,3025,3252,3122,64,945,500,2140,5,1,12746297,405,-57.73,1.49,12,0.31,-55.00,2131.00,5710,20230407,-44.40,2800,20231006,13.39,5710,-44.40,20230407,2800,13.39,20231006,5710,-44.40,20230407,2800,13.39,20231006,2.27,N,123750,500,63 억,,221057,N,N,0,N,00,N
|
|
20231106,120719,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3175,20,2,0.63,109467100,34491,47.54,3160,3200,3145,4100,2210,3155,3173.79,1.73,0,855,3285,3220,3155,3090,3025,3252,3122,64,945,500,2140,5,1,12746297,405,-57.73,1.49,12,0.27,-55.00,2131.00,5710,20230407,-44.40,2800,20231006,13.39,5710,-44.40,20230407,2800,13.39,20231006,5710,-44.40,20230407,2800,13.39,20231006,2.27,N,123750,500,63 억,,221057,N,N,0,N,00,N
|
|
20231106,110718,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3195,40,2,1.27,101673700,32039,44.16,3160,3200,3145,4100,2210,3155,3173.44,1.73,0,1375,3285,3220,3155,3090,3025,3252,3122,64,945,500,2140,5,1,12746297,407,-58.09,1.50,12,0.25,-55.00,2131.00,5710,20230407,-44.05,2800,20231006,14.11,5710,-44.05,20230407,2800,14.11,20231006,5710,-44.05,20230407,2800,14.11,20231006,2.27,N,123750,500,63 억,,221057,N,N,0,N,00,N
|
|
20231106,100656,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3175,20,2,0.63,53978350,17049,23.50,3160,3185,3145,4100,2210,3155,3166.07,1.73,0,-1954,3285,3220,3155,3090,3025,3252,3122,64,945,500,2140,5,1,12746297,405,-57.73,1.49,12,0.13,-55.00,2131.00,5710,20230407,-44.40,2800,20231006,13.39,5710,-44.40,20230407,2800,13.39,20231006,5710,-44.40,20230407,2800,13.39,20231006,2.27,N,123750,500,63 억,,221057,N,N,0,N,00,N
|
|
20231106,090718,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3175,20,2,0.63,7727070,2443,3.37,3160,3175,3155,4100,2210,3155,3162.94,1.73,0,-3,3285,3220,3155,3090,3025,3252,3122,64,945,500,2140,5,1,12746297,405,-57.73,1.49,12,0.02,-55.00,2131.00,5710,20230407,-44.40,2800,20231006,13.39,5710,-44.40,20230407,2800,13.39,20231006,5710,-44.40,20230407,2800,13.39,20231006,2.27,N,123750,500,63 억,,221057,N,N,0,N,00,N
|
|
20231103,160710,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3155,40,2,1.28,225968755,71861,70.60,3140,3220,3090,4045,2185,3115,3144.61,1.56,0,21829,3258,3186,3078,3006,2898,3222,3042,64,930,500,2110,5,1,12746297,402,-57.36,1.48,12,0.56,-55.00,2131.00,5710,20230407,-44.75,2800,20231006,12.68,5710,-44.75,20230407,2800,12.68,20231006,5710,-44.75,20230407,2800,12.68,20231006,2.31,N,123750,500,63 억,,198415,N,N,0,N,00,N
|
|
20231103,150707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3130,15,2,0.48,218635790,69530,68.31,3140,3220,3090,4045,2185,3115,3144.57,1.56,0,20889,3258,3186,3078,3006,2898,3222,3042,64,930,500,2110,5,1,12746297,399,-56.91,1.47,12,0.55,-55.00,2131.00,5710,20230407,-45.18,2800,20231006,11.79,5710,-45.18,20230407,2800,11.79,20231006,5710,-45.18,20230407,2800,11.79,20231006,2.31,N,123750,500,63 억,,198415,N,N,0,N,00,N
|
|
20231103,140707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3145,30,2,0.96,179724690,57108,56.11,3140,3220,3090,4045,2185,3115,3147.21,1.56,0,15628,3258,3186,3078,3006,2898,3222,3042,64,930,500,2110,5,1,12746297,401,-57.18,1.48,12,0.45,-55.00,2131.00,5710,20230407,-44.92,2800,20231006,12.32,5710,-44.92,20230407,2800,12.32,20231006,5710,-44.92,20230407,2800,12.32,20231006,2.31,N,123750,500,63 억,,198415,N,N,0,N,00,N
|
|
20231103,130708,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3150,35,2,1.12,141124120,44831,44.05,3140,3220,3090,4045,2185,3115,3148.06,1.56,0,9449,3258,3186,3078,3006,2898,3222,3042,64,930,500,2110,5,1,12746297,402,-57.27,1.48,12,0.35,-55.00,2131.00,5710,20230407,-44.83,2800,20231006,12.50,5710,-44.83,20230407,2800,12.50,20231006,5710,-44.83,20230407,2800,12.50,20231006,2.31,N,123750,500,63 억,,198415,N,N,0,N,00,N
|
|
20231103,120707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3140,25,2,0.80,122131060,38821,38.14,3140,3220,3090,4045,2185,3115,3146.17,1.56,0,6256,3258,3186,3078,3006,2898,3222,3042,64,930,500,2110,5,1,12746297,400,-57.09,1.47,12,0.30,-55.00,2131.00,5710,20230407,-45.01,2800,20231006,12.14,5710,-45.01,20230407,2800,12.14,20231006,5710,-45.01,20230407,2800,12.14,20231006,2.31,N,123750,500,63 억,,198415,N,N,0,N,00,N
|
|
20231103,110713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,-20,5,-0.64,29050315,9361,9.20,3140,3140,3090,4045,2185,3115,3103.08,1.56,0,348,3258,3186,3078,3006,2898,3222,3042,64,930,500,2110,5,1,12746297,394,-56.27,1.45,12,0.07,-55.00,2131.00,5710,20230407,-45.80,2800,20231006,10.54,5710,-45.80,20230407,2800,10.54,20231006,5710,-45.80,20230407,2800,10.54,20231006,2.31,N,123750,500,63 억,,198415,N,N,0,N,00,N
|
|
20231103,100658,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,-20,5,-0.64,21272005,6851,6.73,3140,3140,3090,4045,2185,3115,3104.65,1.56,0,-677,3258,3186,3078,3006,2898,3222,3042,64,930,500,2110,5,1,12746297,394,-56.27,1.45,12,0.05,-55.00,2131.00,5710,20230407,-45.80,2800,20231006,10.54,5710,-45.80,20230407,2800,10.54,20231006,5710,-45.80,20230407,2800,10.54,20231006,2.31,N,123750,500,63 억,,198415,N,N,0,N,00,N
|
|
20231103,090701,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3110,-5,5,-0.16,7078385,2268,2.23,3140,3140,3110,4045,2185,3115,3121.56,1.56,0,139,3258,3186,3078,3006,2898,3222,3042,64,930,500,2110,5,1,12746297,396,-56.55,1.46,12,0.02,-55.00,2131.00,5710,20230407,-45.53,2800,20231006,11.07,5710,-45.53,20230407,2800,11.07,20231006,5710,-45.53,20230407,2800,11.07,20231006,2.31,N,123750,500,63 억,,198415,N,N,0,N,00,N
|
|
20231102,160702,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3115,140,2,4.71,313749865,101783,320.54,3005,3150,2970,3865,2085,2975,3082.54,1.35,0,24104,3055,3015,2995,2955,2935,3005,2945,64,890,500,2020,5,1,12746297,397,-56.64,1.46,12,0.80,-55.00,2131.00,5710,20230407,-45.45,2800,20231006,11.25,5710,-45.45,20230407,2800,11.25,20231006,5710,-45.45,20230407,2800,11.25,20231006,2.35,N,123750,500,63 억,,172197,N,N,0,N,00,N
|
|
20231102,150709,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3110,135,2,4.54,307535560,99783,314.24,3005,3150,2970,3865,2085,2975,3082.04,1.35,0,23055,3055,3015,2995,2955,2935,3005,2945,64,890,500,2020,5,1,12746297,396,-56.55,1.46,12,0.78,-55.00,2131.00,5710,20230407,-45.53,2800,20231006,11.07,5710,-45.53,20230407,2800,11.07,20231006,5710,-45.53,20230407,2800,11.07,20231006,2.35,N,123750,500,63 억,,172197,N,N,0,N,00,N
|
|
20231102,140657,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3105,130,2,4.37,271577260,88235,277.87,3005,3150,2970,3865,2085,2975,3077.89,1.35,0,21371,3055,3015,2995,2955,2935,3005,2945,64,890,500,2020,5,1,12746297,396,-56.45,1.46,12,0.69,-55.00,2131.00,5710,20230407,-45.62,2800,20231006,10.89,5710,-45.62,20230407,2800,10.89,20231006,5710,-45.62,20230407,2800,10.89,20231006,2.35,N,123750,500,63 억,,172197,N,N,0,N,00,N
|
|
20231102,130703,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3100,125,2,4.20,191029045,62355,196.37,3005,3125,2970,3865,2085,2975,3063.57,1.35,0,13920,3055,3015,2995,2955,2935,3005,2945,64,890,500,2020,5,1,12746297,395,-56.36,1.45,12,0.49,-55.00,2131.00,5710,20230407,-45.71,2800,20231006,10.71,5710,-45.71,20230407,2800,10.71,20231006,5710,-45.71,20230407,2800,10.71,20231006,2.35,N,123750,500,63 억,,172197,N,N,0,N,00,N
|
|
20231102,120659,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3080,105,2,3.53,173277650,56618,178.30,3005,3125,2970,3865,2085,2975,3060.47,1.35,0,13643,3055,3015,2995,2955,2935,3005,2945,64,890,500,2020,5,1,12746297,393,-56.00,1.45,12,0.44,-55.00,2131.00,5710,20230407,-46.06,2800,20231006,10.00,5710,-46.06,20230407,2800,10.00,20231006,5710,-46.06,20230407,2800,10.00,20231006,2.35,N,123750,500,63 억,,172197,N,N,0,N,00,N
|
|
20231102,110659,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3095,120,2,4.03,136778780,44826,141.17,3005,3125,2970,3865,2085,2975,3051.33,1.35,0,5621,3055,3015,2995,2955,2935,3005,2945,64,890,500,2020,5,1,12746297,394,-56.27,1.45,12,0.35,-55.00,2131.00,5710,20230407,-45.80,2800,20231006,10.54,5710,-45.80,20230407,2800,10.54,20231006,5710,-45.80,20230407,2800,10.54,20231006,2.35,N,123750,500,63 억,,172197,N,N,0,N,00,N
|
|
20231102,100700,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3020,45,2,1.51,29502080,9833,30.97,3005,3045,2970,3865,2085,2975,3000.31,1.35,0,1219,3055,3015,2995,2955,2935,3005,2945,64,890,500,2020,5,1,12746297,385,-54.91,1.42,12,0.08,-55.00,2131.00,5710,20230407,-47.11,2800,20231006,7.86,5710,-47.11,20230407,2800,7.86,20231006,5710,-47.11,20230407,2800,7.86,20231006,2.35,N,123750,500,63 억,,172197,N,N,0,N,00,N
|
|
20231102,090704,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,3005,30,2,1.01,3580705,1201,3.78,3005,3005,2980,3865,2085,2975,2981.44,1.35,0,662,3055,3015,2995,2955,2935,3005,2945,64,890,500,2020,5,1,12746297,383,-54.64,1.41,12,0.01,-55.00,2131.00,5710,20230407,-47.37,2800,20231006,7.32,5710,-47.37,20230407,2800,7.32,20231006,5710,-47.37,20230407,2800,7.32,20231006,2.35,N,123750,500,63 억,,172197,N,N,0,N,00,N
|
|
20231101,160657,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,2975,-25,5,-0.83,95151585,31734,38.93,3030,3035,2975,3900,2100,3000,2998.84,1.33,0,2632,3213,3106,3033,2926,2853,3070,2890,64,900,500,2040,5,1,12746297,379,-54.09,1.40,12,0.25,-55.00,2131.00,5710,20230407,-47.90,2800,20231006,6.25,5710,-47.90,20230407,2800,6.25,20231006,5710,-47.90,20230407,2800,6.25,20231006,2.38,N,123750,500,63 억,,169559,N,N,0,N,00,N
|
|
20231101,150658,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,2990,-10,5,-0.33,79651990,26526,32.54,3030,3035,2975,3900,2100,3000,3002.79,1.33,0,2744,3213,3106,3033,2926,2853,3070,2890,64,900,500,2040,5,1,12746297,381,-54.36,1.40,12,0.21,-55.00,2131.00,5710,20230407,-47.64,2800,20231006,6.79,5710,-47.64,20230407,2800,6.79,20231006,5710,-47.64,20230407,2800,6.79,20231006,2.38,N,123750,500,63 억,,169559,N,N,0,N,00,N
|
|
20231101,140652,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3020,20,2,0.67,60266995,20033,24.57,3030,3035,2995,3900,2100,3000,3008.39,1.33,0,2407,3213,3106,3033,2926,2853,3070,2890,64,900,500,2040,5,1,12746297,385,-54.91,1.42,12,0.16,-55.00,2131.00,5710,20230407,-47.11,2800,20231006,7.86,5710,-47.11,20230407,2800,7.86,20231006,5710,-47.11,20230407,2800,7.86,20231006,2.38,N,123750,500,63 억,,169559,N,N,0,N,00,N
|
|
20231101,130657,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3025,25,2,0.83,54015575,17963,22.04,3030,3035,2995,3900,2100,3000,3007.05,1.33,0,4472,3213,3106,3033,2926,2853,3070,2890,64,900,500,2040,5,1,12746297,386,-55.00,1.42,12,0.14,-55.00,2131.00,5710,20230407,-47.02,2800,20231006,8.04,5710,-47.02,20230407,2800,8.04,20231006,5710,-47.02,20230407,2800,8.04,20231006,2.38,N,123750,500,63 억,,169559,N,N,0,N,00,N
|
|
20231101,120713,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3000,0,3,0.00,49565875,16488,20.23,3030,3035,2995,3900,2100,3000,3006.18,1.33,0,4465,3213,3106,3033,2926,2853,3070,2890,64,900,500,2040,5,1,12746297,382,-54.55,1.41,12,0.13,-55.00,2131.00,5710,20230407,-47.46,2800,20231006,7.14,5710,-47.46,20230407,2800,7.14,20231006,5710,-47.46,20230407,2800,7.14,20231006,2.38,N,123750,500,63 억,,169559,N,N,0,N,00,N
|
|
20231101,110717,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3005,5,2,0.17,32997990,10962,13.45,3030,3035,3000,3900,2100,3000,3010.22,1.33,0,3944,3213,3106,3033,2926,2853,3070,2890,64,900,500,2040,5,1,12746297,383,-54.64,1.41,12,0.09,-55.00,2131.00,5710,20230407,-47.37,2800,20231006,7.32,5710,-47.37,20230407,2800,7.32,20231006,5710,-47.37,20230407,2800,7.32,20231006,2.38,N,123750,500,63 억,,169559,N,N,0,N,00,N
|
|
20231101,100708,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3000,0,3,0.00,27367080,9094,11.16,3030,3035,3000,3900,2100,3000,3009.36,1.33,0,3945,3213,3106,3033,2926,2853,3070,2890,64,900,500,2040,5,1,12746297,382,-54.55,1.41,12,0.07,-55.00,2131.00,5710,20230407,-47.46,2800,20231006,7.14,5710,-47.46,20230407,2800,7.14,20231006,5710,-47.46,20230407,2800,7.14,20231006,2.38,N,123750,500,63 억,,169559,N,N,0,N,00,N
|
|
20231101,090708,55,60.00,KOSDAQ,,운송장비부품,N,N,N,Y,60,N,3030,30,2,1.00,3348155,1105,1.36,3030,3035,3030,3900,2100,3000,3030.00,1.33,0,-898,3213,3106,3033,2926,2853,3070,2890,64,900,500,2040,5,1,12746297,386,-55.09,1.42,12,0.01,-55.00,2131.00,5710,20230407,-46.94,2800,20231006,8.21,5710,-46.94,20230407,2800,8.21,20231006,5710,-46.94,20230407,2800,8.21,20231006,2.38,N,123750,500,63 억,,169559,N,N,0,N,00,N
|