146 lines
61 KiB
CSV
146 lines
61 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240531,160843,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1833,-65,5,-3.42,81909560,44386,58.63,1872,1879,1823,2465,1329,1898,1845.65,1.37,0,-3186,1962,1930,1910,1878,1858,1920,1868,64,567,500,1290,1,1,12746297,234,-65.46,0.88,12,0.35,-28.00,2083.00,4695,20230705,-60.96,1823,20240531,0.55,3595,-49.01,20240110,1823,0.55,20240531,4695,-60.96,20230705,1823,0.55,20240531,0.22,N,123750,500,63 억,,174574,N,N,0,N,00,N
|
|
20240531,150841,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1848,-50,5,-2.63,67141858,36340,48.01,1872,1879,1823,2465,1329,1898,1847.60,1.37,0,-2371,1962,1930,1910,1878,1858,1920,1868,64,567,500,1290,1,1,12746297,236,-66.00,0.89,12,0.29,-28.00,2083.00,4695,20230705,-60.64,1823,20240531,1.37,3595,-48.60,20240110,1823,1.37,20240531,4695,-60.64,20230705,1823,1.37,20240531,0.22,N,123750,500,63 억,,174574,N,N,0,N,00,N
|
|
20240531,140841,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1844,-54,5,-2.85,59169428,32017,42.29,1872,1879,1823,2465,1329,1898,1848.06,1.37,0,-1463,1962,1930,1910,1878,1858,1920,1868,64,567,500,1290,1,1,12746297,235,-65.86,0.89,12,0.25,-28.00,2083.00,4695,20230705,-60.72,1823,20240531,1.15,3595,-48.71,20240110,1823,1.15,20240531,4695,-60.72,20230705,1823,1.15,20240531,0.22,N,123750,500,63 억,,174574,N,N,0,N,00,N
|
|
20240531,130845,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1847,-51,5,-2.69,51846891,28049,37.05,1872,1879,1823,2465,1329,1898,1848.44,1.37,0,-973,1962,1930,1910,1878,1858,1920,1868,64,567,500,1290,1,1,12746297,235,-65.96,0.89,12,0.22,-28.00,2083.00,4695,20230705,-60.66,1823,20240531,1.32,3595,-48.62,20240110,1823,1.32,20240531,4695,-60.66,20230705,1823,1.32,20240531,0.22,N,123750,500,63 억,,174574,N,N,0,N,00,N
|
|
20240531,120850,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1842,-56,5,-2.95,49458076,26754,35.34,1872,1879,1823,2465,1329,1898,1848.62,1.37,0,-733,1962,1930,1910,1878,1858,1920,1868,64,567,500,1290,1,1,12746297,235,-65.79,0.88,12,0.21,-28.00,2083.00,4695,20230705,-60.77,1823,20240531,1.04,3595,-48.76,20240110,1823,1.04,20240531,4695,-60.77,20230705,1823,1.04,20240531,0.22,N,123750,500,63 억,,174574,N,N,0,N,00,N
|
|
20240531,110845,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1845,-53,5,-2.79,39118117,21140,27.93,1872,1879,1823,2465,1329,1898,1850.43,1.37,0,-486,1962,1930,1910,1878,1858,1920,1868,64,567,500,1290,1,1,12746297,235,-65.89,0.89,12,0.17,-28.00,2083.00,4695,20230705,-60.70,1823,20240531,1.21,3595,-48.68,20240110,1823,1.21,20240531,4695,-60.70,20230705,1823,1.21,20240531,0.22,N,123750,500,63 억,,174574,N,N,0,N,00,N
|
|
20240531,100844,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1859,-39,5,-2.05,23129382,12486,16.49,1872,1879,1823,2465,1329,1898,1852.43,1.37,0,864,1962,1930,1910,1878,1858,1920,1868,64,567,500,1290,1,1,12746297,237,-66.39,0.89,12,0.10,-28.00,2083.00,4695,20230705,-60.40,1823,20240531,1.97,3595,-48.29,20240110,1823,1.97,20240531,4695,-60.40,20230705,1823,1.97,20240531,0.22,N,123750,500,63 억,,174574,N,N,0,N,00,N
|
|
20240531,090843,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1873,-25,5,-1.32,13859233,7482,9.88,1872,1879,1823,2465,1329,1898,1852.34,1.37,0,539,1962,1930,1910,1878,1858,1920,1868,64,567,500,1290,1,1,12746297,239,-66.89,0.90,12,0.06,-28.00,2083.00,4695,20230705,-60.11,1823,20240531,2.74,3595,-47.90,20240110,1823,2.74,20240531,4695,-60.11,20230705,1823,2.74,20240531,0.22,N,123750,500,63 억,,174574,N,N,0,N,00,N
|
|
20240530,160839,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1898,-55,5,-2.82,144697393,75700,5.79,1940,1942,1890,2535,1368,1953,1911.46,1.37,0,230,2264,2108,2009,1853,1754,2186,1931,64,582,500,1320,1,1,12746297,242,-67.79,0.91,12,0.59,-28.00,2083.00,4695,20230705,-59.57,1890,20240530,0.42,3595,-47.20,20240110,1890,0.42,20240530,4695,-59.57,20230705,1890,0.42,20240530,0.23,N,123750,500,63 억,,174356,N,N,0,N,00,N
|
|
20240530,150841,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1897,-56,5,-2.87,143334652,74983,5.74,1940,1942,1890,2535,1368,1953,1911.56,1.37,0,563,2264,2108,2009,1853,1754,2186,1931,64,582,500,1320,1,1,12746297,242,-67.75,0.91,12,0.59,-28.00,2083.00,4695,20230705,-59.60,1890,20240530,0.37,3595,-47.23,20240110,1890,0.37,20240530,4695,-59.60,20230705,1890,0.37,20240530,0.23,N,123750,500,63 억,,174356,N,N,0,N,00,N
|
|
20240530,140839,57,100.00,KOSDAQ,신저가,운송장비부품,N,N,N,N, ,N,1894,-59,5,-3.02,138230188,72291,5.53,1940,1942,1890,2535,1368,1953,1912.14,1.37,0,708,2264,2108,2009,1853,1754,2186,1931,64,582,500,1320,1,1,12746297,241,-67.64,0.91,12,0.57,-28.00,2083.00,4695,20230705,-59.66,1890,20240530,0.21,3595,-47.32,20240110,1890,0.21,20240530,4695,-59.66,20230705,1890,0.21,20240530,0.23,N,123750,500,63 억,,174356,N,N,0,N,00,N
|
|
20240530,130841,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1902,-51,5,-2.61,110039243,57439,4.39,1940,1942,1901,2535,1368,1953,1915.76,1.37,0,3726,2264,2108,2009,1853,1754,2186,1931,64,582,500,1320,1,1,12746297,242,-67.93,0.91,12,0.45,-28.00,2083.00,4695,20230705,-59.49,1898,20240429,0.21,3595,-47.09,20240110,1898,0.21,20240429,4695,-59.49,20230705,1898,0.21,20240429,0.23,N,123750,500,63 억,,174356,N,N,0,N,00,N
|
|
20240530,120838,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1904,-49,5,-2.51,101707269,53062,4.06,1940,1942,1901,2535,1368,1953,1916.76,1.37,0,4387,2264,2108,2009,1853,1754,2186,1931,64,582,500,1320,1,1,12746297,243,-68.00,0.91,12,0.42,-28.00,2083.00,4695,20230705,-59.45,1898,20240429,0.32,3595,-47.04,20240110,1898,0.32,20240429,4695,-59.45,20230705,1898,0.32,20240429,0.23,N,123750,500,63 억,,174356,N,N,0,N,00,N
|
|
20240530,110840,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1903,-50,5,-2.56,98449038,51352,3.93,1940,1942,1901,2535,1368,1953,1917.14,1.37,0,5014,2264,2108,2009,1853,1754,2186,1931,64,582,500,1320,1,1,12746297,243,-67.96,0.91,12,0.40,-28.00,2083.00,4695,20230705,-59.47,1898,20240429,0.26,3595,-47.07,20240110,1898,0.26,20240429,4695,-59.47,20230705,1898,0.26,20240429,0.23,N,123750,500,63 억,,174356,N,N,0,N,00,N
|
|
20240530,100840,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1919,-34,5,-1.74,61798769,32173,2.46,1940,1942,1911,2535,1368,1953,1920.83,1.37,0,5254,2264,2108,2009,1853,1754,2186,1931,64,582,500,1320,1,1,12746297,245,-68.54,0.92,12,0.25,-28.00,2083.00,4695,20230705,-59.13,1898,20240429,1.11,3595,-46.62,20240110,1898,1.11,20240429,4695,-59.13,20230705,1898,1.11,20240429,0.23,N,123750,500,63 억,,174356,N,N,0,N,00,N
|
|
20240530,090840,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1922,-31,5,-1.59,32874515,17105,1.31,1940,1940,1911,2535,1368,1953,1921.92,1.37,0,5718,2264,2108,2009,1853,1754,2186,1931,64,582,500,1320,1,1,12746297,245,-68.64,0.92,12,0.13,-28.00,2083.00,4695,20230705,-59.06,1898,20240429,1.26,3595,-46.54,20240110,1898,1.26,20240429,4695,-59.06,20230705,1898,1.26,20240429,0.23,N,123750,500,63 억,,174356,N,N,0,N,00,N
|
|
20240529,160832,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1953,28,2,1.45,2655224400,1301723,15861.13,1925,2165,1910,2500,1348,1925,2039.78,1.38,0,-1428,1970,1947,1935,1912,1900,1941,1906,64,575,500,1300,1,1,12746297,249,-69.75,0.94,12,10.21,-28.00,2083.00,4695,20230705,-58.40,1898,20240429,2.90,3595,-45.67,20240110,1898,2.90,20240429,4695,-58.40,20230705,1898,2.90,20240429,0.23,N,123750,500,63 억,,175773,N,N,0,N,00,N
|
|
20240529,150831,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1984,59,2,3.06,2522670862,1234156,15037.85,1925,2165,1910,2500,1348,1925,2044.05,1.38,0,2577,1970,1947,1935,1912,1900,1941,1906,64,575,500,1300,1,1,12746297,253,-70.86,0.95,12,9.68,-28.00,2083.00,4695,20230705,-57.74,1898,20240429,4.53,3595,-44.81,20240110,1898,4.53,20240429,4695,-57.74,20230705,1898,4.53,20240429,0.23,N,123750,500,63 억,,175773,N,N,0,N,00,N
|
|
20240529,140832,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1956,31,2,1.61,1190751473,585072,7128.94,1925,2165,1910,2500,1348,1925,2035.22,1.38,0,9470,1970,1947,1935,1912,1900,1941,1906,64,575,500,1300,1,1,12746297,249,-69.86,0.94,12,4.59,-28.00,2083.00,4695,20230705,-58.34,1898,20240429,3.06,3595,-45.59,20240110,1898,3.06,20240429,4695,-58.34,20230705,1898,3.06,20240429,0.23,N,123750,500,63 억,,175773,N,N,0,N,00,N
|
|
20240529,130835,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1971,46,2,2.39,1145414767,561976,6847.52,1925,2165,1910,2500,1348,1925,2038.19,1.38,0,9837,1970,1947,1935,1912,1900,1941,1906,64,575,500,1300,1,1,12746297,251,-70.39,0.95,12,4.41,-28.00,2083.00,4695,20230705,-58.02,1898,20240429,3.85,3595,-45.17,20240110,1898,3.85,20240429,4695,-58.02,20230705,1898,3.85,20240429,0.23,N,123750,500,63 억,,175773,N,N,0,N,00,N
|
|
20240529,120837,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1968,43,2,2.23,1116570974,547496,6671.09,1925,2165,1910,2500,1348,1925,2039.41,1.38,0,10825,1970,1947,1935,1912,1900,1941,1906,64,575,500,1300,1,1,12746297,251,-70.29,0.94,12,4.30,-28.00,2083.00,4695,20230705,-58.08,1898,20240429,3.69,3595,-45.26,20240110,1898,3.69,20240429,4695,-58.08,20230705,1898,3.69,20240429,0.23,N,123750,500,63 억,,175773,N,N,0,N,00,N
|
|
20240529,110835,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1982,57,2,2.96,626835766,304764,3713.46,1925,2165,1910,2500,1348,1925,2056.79,1.38,0,3267,1970,1947,1935,1912,1900,1941,1906,64,575,500,1300,1,1,12746297,253,-70.79,0.95,12,2.39,-28.00,2083.00,4695,20230705,-57.78,1898,20240429,4.43,3595,-44.87,20240110,1898,4.43,20240429,4695,-57.78,20230705,1898,4.43,20240429,0.23,N,123750,500,63 억,,175773,N,N,0,N,00,N
|
|
20240529,100833,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1914,-11,5,-0.57,8242987,4299,52.38,1925,1934,1914,2500,1348,1925,1917.42,1.38,0,-507,1970,1947,1935,1912,1900,1941,1906,64,575,500,1300,1,1,12746297,244,-68.36,0.92,12,0.03,-28.00,2083.00,4695,20230705,-59.23,1898,20240429,0.84,3595,-46.76,20240110,1898,0.84,20240429,4695,-59.23,20230705,1898,0.84,20240429,0.23,N,123750,500,63 억,,175773,N,N,0,N,00,N
|
|
20240529,090829,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1919,-6,5,-0.31,760354,395,4.81,1925,1934,1919,2500,1348,1925,1924.95,1.38,0,-37,1970,1947,1935,1912,1900,1941,1906,64,575,500,1300,1,1,12746297,245,-68.54,0.92,12,0.00,-28.00,2083.00,4695,20230705,-59.13,1898,20240429,1.11,3595,-46.62,20240110,1898,1.11,20240429,4695,-59.13,20230705,1898,1.11,20240429,0.23,N,123750,500,63 억,,175773,N,N,0,N,00,N
|
|
20240528,160827,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1925,-7,5,-0.36,15813773,8195,36.56,1932,1958,1923,2510,1353,1932,1929.69,1.39,0,-1772,1984,1957,1937,1910,1890,1948,1901,64,578,500,1310,1,1,12746297,245,-68.75,0.92,12,0.06,-28.00,2083.00,4695,20230705,-59.00,1898,20240429,1.42,3595,-46.45,20240110,1898,1.42,20240429,4695,-59.00,20230705,1898,1.42,20240429,0.23,N,123750,500,63 억,,177553,N,N,0,N,00,N
|
|
20240528,150830,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1926,-6,5,-0.31,14919048,7730,34.49,1932,1958,1924,2510,1353,1932,1930.02,1.39,0,-1485,1984,1957,1937,1910,1890,1948,1901,64,578,500,1310,1,1,12746297,245,-68.79,0.92,12,0.06,-28.00,2083.00,4695,20230705,-58.98,1898,20240429,1.48,3595,-46.43,20240110,1898,1.48,20240429,4695,-58.98,20230705,1898,1.48,20240429,0.23,N,123750,500,63 억,,177553,N,N,0,N,00,N
|
|
20240528,140831,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1927,-5,5,-0.26,11915527,6170,27.53,1932,1958,1926,2510,1353,1932,1931.20,1.39,0,-1243,1984,1957,1937,1910,1890,1948,1901,64,578,500,1310,1,1,12746297,246,-68.82,0.93,12,0.05,-28.00,2083.00,4695,20230705,-58.96,1898,20240429,1.53,3595,-46.40,20240110,1898,1.53,20240429,4695,-58.96,20230705,1898,1.53,20240429,0.23,N,123750,500,63 억,,177553,N,N,0,N,00,N
|
|
20240528,130827,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1928,-4,5,-0.21,8894256,4602,20.53,1932,1958,1926,2510,1353,1932,1932.69,1.39,0,-941,1984,1957,1937,1910,1890,1948,1901,64,578,500,1310,1,1,12746297,246,-68.86,0.93,12,0.04,-28.00,2083.00,4695,20230705,-58.94,1898,20240429,1.58,3595,-46.37,20240110,1898,1.58,20240429,4695,-58.94,20230705,1898,1.58,20240429,0.23,N,123750,500,63 억,,177553,N,N,0,N,00,N
|
|
20240528,120828,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1931,-1,5,-0.05,7866550,4069,18.15,1932,1958,1926,2510,1353,1932,1933.29,1.39,0,-683,1984,1957,1937,1910,1890,1948,1901,64,578,500,1310,1,1,12746297,246,-68.96,0.93,12,0.03,-28.00,2083.00,4695,20230705,-58.87,1898,20240429,1.74,3595,-46.29,20240110,1898,1.74,20240429,4695,-58.87,20230705,1898,1.74,20240429,0.23,N,123750,500,63 억,,177553,N,N,0,N,00,N
|
|
20240528,110812,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1928,-4,5,-0.21,6956470,3598,16.05,1932,1958,1926,2510,1353,1932,1933.43,1.39,0,-373,1984,1957,1937,1910,1890,1948,1901,64,578,500,1310,1,1,12746297,246,-68.86,0.93,12,0.03,-28.00,2083.00,4695,20230705,-58.94,1898,20240429,1.58,3595,-46.37,20240110,1898,1.58,20240429,4695,-58.94,20230705,1898,1.58,20240429,0.23,N,123750,500,63 억,,177553,N,N,0,N,00,N
|
|
20240528,100829,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1939,7,2,0.36,5017475,2593,11.57,1932,1958,1930,2510,1353,1932,1935.01,1.39,0,-167,1984,1957,1937,1910,1890,1948,1901,64,578,500,1310,1,1,12746297,247,-69.25,0.93,12,0.02,-28.00,2083.00,4695,20230705,-58.70,1898,20240429,2.16,3595,-46.06,20240110,1898,2.16,20240429,4695,-58.70,20230705,1898,2.16,20240429,0.23,N,123750,500,63 억,,177553,N,N,0,N,00,N
|
|
20240528,090830,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1952,20,2,1.04,4293346,2220,9.90,1932,1958,1932,2510,1353,1932,1933.94,1.39,0,71,1984,1957,1937,1910,1890,1948,1901,64,578,500,1310,1,1,12746297,249,-69.71,0.94,12,0.02,-28.00,2083.00,4695,20230705,-58.42,1898,20240429,2.85,3595,-45.70,20240110,1898,2.85,20240429,4695,-58.42,20230705,1898,2.85,20240429,0.23,N,123750,500,63 억,,177553,N,N,0,N,00,N
|
|
20240527,160818,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1932,-34,5,-1.73,43381764,22415,123.47,1952,1964,1917,2555,1377,1966,1935.39,1.42,0,-3557,2013,1989,1963,1939,1913,1976,1926,64,589,500,1330,1,1,12746297,246,-69.00,0.93,12,0.18,-28.00,2083.00,4695,20230705,-58.85,1898,20240429,1.79,3595,-46.26,20240110,1898,1.79,20240429,4695,-58.85,20230705,1898,1.79,20240429,0.25,N,123750,500,63 억,,181117,N,N,0,N,00,N
|
|
20240527,150830,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1937,-29,5,-1.48,32616255,16820,92.65,1952,1964,1922,2555,1377,1966,1939.14,1.42,0,-2880,2013,1989,1963,1939,1913,1976,1926,64,589,500,1330,1,1,12746297,247,-69.18,0.93,12,0.13,-28.00,2083.00,4695,20230705,-58.74,1898,20240429,2.05,3595,-46.12,20240110,1898,2.05,20240429,4695,-58.74,20230705,1898,2.05,20240429,0.25,N,123750,500,63 억,,181117,N,N,0,N,00,N
|
|
20240527,140827,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1936,-30,5,-1.53,21271601,10936,60.24,1952,1964,1930,2555,1377,1966,1945.10,1.42,0,-2180,2013,1989,1963,1939,1913,1976,1926,64,589,500,1330,1,1,12746297,247,-69.14,0.93,12,0.09,-28.00,2083.00,4695,20230705,-58.76,1898,20240429,2.00,3595,-46.15,20240110,1898,2.00,20240429,4695,-58.76,20230705,1898,2.00,20240429,0.25,N,123750,500,63 억,,181117,N,N,0,N,00,N
|
|
20240527,130826,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1930,-36,5,-1.83,20890698,10739,59.16,1952,1964,1930,2555,1377,1966,1945.31,1.42,0,-2042,2013,1989,1963,1939,1913,1976,1926,64,589,500,1330,1,1,12746297,246,-68.93,0.93,12,0.08,-28.00,2083.00,4695,20230705,-58.89,1898,20240429,1.69,3595,-46.31,20240110,1898,1.69,20240429,4695,-58.89,20230705,1898,1.69,20240429,0.25,N,123750,500,63 억,,181117,N,N,0,N,00,N
|
|
20240527,120827,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1937,-29,5,-1.48,17046434,8752,48.21,1952,1964,1937,2555,1377,1966,1947.72,1.42,0,-1560,2013,1989,1963,1939,1913,1976,1926,64,589,500,1330,1,1,12746297,247,-69.18,0.93,12,0.07,-28.00,2083.00,4695,20230705,-58.74,1898,20240429,2.05,3595,-46.12,20240110,1898,2.05,20240429,4695,-58.74,20230705,1898,2.05,20240429,0.25,N,123750,500,63 억,,181117,N,N,0,N,00,N
|
|
20240527,110827,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1940,-26,5,-1.32,15566868,7989,44.01,1952,1964,1940,2555,1377,1966,1948.54,1.42,0,-1084,2013,1989,1963,1939,1913,1976,1926,64,589,500,1330,1,1,12746297,247,-69.29,0.93,12,0.06,-28.00,2083.00,4695,20230705,-58.68,1898,20240429,2.21,3595,-46.04,20240110,1898,2.21,20240429,4695,-58.68,20230705,1898,2.21,20240429,0.25,N,123750,500,63 억,,181117,N,N,0,N,00,N
|
|
20240527,100825,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1949,-17,5,-0.86,4855325,2490,13.72,1952,1964,1948,2555,1377,1966,1949.93,1.42,0,-24,2013,1989,1963,1939,1913,1976,1926,64,589,500,1330,1,1,12746297,248,-69.61,0.94,12,0.02,-28.00,2083.00,4695,20230705,-58.49,1898,20240429,2.69,3595,-45.79,20240110,1898,2.69,20240429,4695,-58.49,20230705,1898,2.69,20240429,0.25,N,123750,500,63 억,,181117,N,N,0,N,00,N
|
|
20240527,090826,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1948,-18,5,-0.92,2119709,1087,5.99,1952,1952,1948,2555,1377,1966,1950.05,1.42,0,111,2013,1989,1963,1939,1913,1976,1926,64,589,500,1330,1,1,12746297,248,-69.57,0.94,12,0.01,-28.00,2083.00,4695,20230705,-58.51,1898,20240429,2.63,3595,-45.81,20240110,1898,2.63,20240429,4695,-58.51,20230705,1898,2.63,20240429,0.25,N,123750,500,63 억,,181117,N,N,0,N,00,N
|
|
20240524,160742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1966,-3,5,-0.15,35399309,18152,119.06,1987,1987,1937,2555,1379,1969,1950.16,1.45,0,-6188,2023,1996,1968,1941,1913,2009,1954,64,586,500,1330,1,1,12746297,251,-70.21,0.94,12,0.14,-28.00,2083.00,4695,20230705,-58.13,1898,20240429,3.58,3595,-45.31,20240110,1898,3.58,20240429,4695,-58.13,20230705,1898,3.58,20240429,0.28,N,123750,500,63 억,,185245,N,N,0,N,00,N
|
|
20240524,150742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1952,-17,5,-0.86,31800397,16301,106.92,1987,1987,1940,2555,1379,1969,1950.82,1.45,0,-5496,2023,1996,1968,1941,1913,2009,1954,64,586,500,1330,1,1,12746297,249,-69.71,0.94,12,0.13,-28.00,2083.00,4695,20230705,-58.42,1898,20240429,2.85,3595,-45.70,20240110,1898,2.85,20240429,4695,-58.42,20230705,1898,2.85,20240429,0.28,N,123750,500,63 억,,185245,N,N,0,N,00,N
|
|
20240524,140747,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1943,-26,5,-1.32,25832862,13230,86.78,1987,1987,1943,2555,1379,1969,1952.60,1.45,0,-3792,2023,1996,1968,1941,1913,2009,1954,64,586,500,1330,1,1,12746297,248,-69.39,0.93,12,0.10,-28.00,2083.00,4695,20230705,-58.62,1898,20240429,2.37,3595,-45.95,20240110,1898,2.37,20240429,4695,-58.62,20230705,1898,2.37,20240429,0.28,N,123750,500,63 억,,185245,N,N,0,N,00,N
|
|
20240524,130742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1945,-24,5,-1.22,21694210,11101,72.81,1987,1987,1944,2555,1379,1969,1954.26,1.45,0,-3321,2023,1996,1968,1941,1913,2009,1954,64,586,500,1330,1,1,12746297,248,-69.46,0.93,12,0.09,-28.00,2083.00,4695,20230705,-58.57,1898,20240429,2.48,3595,-45.90,20240110,1898,2.48,20240429,4695,-58.57,20230705,1898,2.48,20240429,0.28,N,123750,500,63 억,,185245,N,N,0,N,00,N
|
|
20240524,120745,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1944,-25,5,-1.27,14387149,7347,48.19,1987,1987,1944,2555,1379,1969,1958.23,1.45,0,-1476,2023,1996,1968,1941,1913,2009,1954,64,586,500,1330,1,1,12746297,248,-69.43,0.93,12,0.06,-28.00,2083.00,4695,20230705,-58.59,1898,20240429,2.42,3595,-45.92,20240110,1898,2.42,20240429,4695,-58.59,20230705,1898,2.42,20240429,0.28,N,123750,500,63 억,,185245,N,N,0,N,00,N
|
|
20240524,110742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1947,-22,5,-1.12,12918379,6592,43.24,1987,1987,1944,2555,1379,1969,1959.71,1.45,0,-1252,2023,1996,1968,1941,1913,2009,1954,64,586,500,1330,1,1,12746297,248,-69.54,0.93,12,0.05,-28.00,2083.00,4695,20230705,-58.53,1898,20240429,2.58,3595,-45.84,20240110,1898,2.58,20240429,4695,-58.53,20230705,1898,2.58,20240429,0.28,N,123750,500,63 억,,185245,N,N,0,N,00,N
|
|
20240524,100748,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1952,-17,5,-0.86,7793025,3963,25.99,1987,1987,1952,2555,1379,1969,1966.45,1.45,0,-141,2023,1996,1968,1941,1913,2009,1954,64,586,500,1330,1,1,12746297,249,-69.71,0.94,12,0.03,-28.00,2083.00,4695,20230705,-58.42,1898,20240429,2.85,3595,-45.70,20240110,1898,2.85,20240429,4695,-58.42,20230705,1898,2.85,20240429,0.28,N,123750,500,63 억,,185245,N,N,0,N,00,N
|
|
20240524,090743,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1987,18,2,0.91,331829,167,1.10,1987,1987,1987,2555,1379,1969,1987.00,1.45,0,-28,2023,1996,1968,1941,1913,2009,1954,64,586,500,1330,1,1,12746297,253,-70.96,0.95,12,0.00,-28.00,2083.00,4695,20230705,-57.68,1898,20240429,4.69,3595,-44.73,20240110,1898,4.69,20240429,4695,-57.68,20230705,1898,4.69,20240429,0.28,N,123750,500,63 억,,185245,N,N,0,N,00,N
|
|
20240523,160741,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1969,10,2,0.51,30205667,15246,88.37,1959,1995,1940,2545,1372,1959,1981.24,1.47,0,-2542,1999,1979,1945,1925,1891,1989,1935,64,586,500,1330,1,1,12746297,251,-70.32,0.95,12,0.12,-28.00,2083.00,4695,20230705,-58.06,1898,20240429,3.74,3595,-45.23,20240110,1898,3.74,20240429,4695,-58.06,20230705,1898,3.74,20240429,0.28,N,123750,500,63 억,,187787,N,N,0,N,00,N
|
|
20240523,150745,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1970,11,2,0.56,28506112,14383,83.37,1959,1995,1940,2545,1372,1959,1981.93,1.47,0,-2134,1999,1979,1945,1925,1891,1989,1935,64,586,500,1330,1,1,12746297,251,-70.36,0.95,12,0.11,-28.00,2083.00,4695,20230705,-58.04,1898,20240429,3.79,3595,-45.20,20240110,1898,3.79,20240429,4695,-58.04,20230705,1898,3.79,20240429,0.28,N,123750,500,63 억,,187787,N,N,0,N,00,N
|
|
20240523,140746,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1982,23,2,1.17,23978729,12091,70.08,1959,1995,1940,2545,1372,1959,1983.19,1.47,0,-1944,1999,1979,1945,1925,1891,1989,1935,64,586,500,1330,1,1,12746297,253,-70.79,0.95,12,0.09,-28.00,2083.00,4695,20230705,-57.78,1898,20240429,4.43,3595,-44.87,20240110,1898,4.43,20240429,4695,-57.78,20230705,1898,4.43,20240429,0.28,N,123750,500,63 억,,187787,N,N,0,N,00,N
|
|
20240523,130744,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1977,18,2,0.92,22084665,11138,64.56,1959,1995,1940,2545,1372,1959,1982.82,1.47,0,-1302,1999,1979,1945,1925,1891,1989,1935,64,586,500,1330,1,1,12746297,252,-70.61,0.95,12,0.09,-28.00,2083.00,4695,20230705,-57.89,1898,20240429,4.16,3595,-45.01,20240110,1898,4.16,20240429,4695,-57.89,20230705,1898,4.16,20240429,0.28,N,123750,500,63 억,,187787,N,N,0,N,00,N
|
|
20240523,120741,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1978,19,2,0.97,21629679,10908,63.22,1959,1995,1940,2545,1372,1959,1982.92,1.47,0,-1090,1999,1979,1945,1925,1891,1989,1935,64,586,500,1330,1,1,12746297,252,-70.64,0.95,12,0.09,-28.00,2083.00,4695,20230705,-57.87,1898,20240429,4.21,3595,-44.98,20240110,1898,4.21,20240429,4695,-57.87,20230705,1898,4.21,20240429,0.28,N,123750,500,63 억,,187787,N,N,0,N,00,N
|
|
20240523,110740,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1989,30,2,1.53,21238036,10710,62.08,1959,1995,1940,2545,1372,1959,1983.01,1.47,0,-1194,1999,1979,1945,1925,1891,1989,1935,64,586,500,1330,1,1,12746297,254,-71.04,0.95,12,0.08,-28.00,2083.00,4695,20230705,-57.64,1898,20240429,4.79,3595,-44.67,20240110,1898,4.79,20240429,4695,-57.64,20230705,1898,4.79,20240429,0.28,N,123750,500,63 억,,187787,N,N,0,N,00,N
|
|
20240523,100742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1969,10,2,0.51,20686915,10432,60.46,1959,1995,1940,2545,1372,1959,1983.02,1.47,0,-1209,1999,1979,1945,1925,1891,1989,1935,64,586,500,1330,1,1,12746297,251,-70.32,0.95,12,0.08,-28.00,2083.00,4695,20230705,-58.06,1898,20240429,3.74,3595,-45.23,20240110,1898,3.74,20240429,4695,-58.06,20230705,1898,3.74,20240429,0.28,N,123750,500,63 억,,187787,N,N,0,N,00,N
|
|
20240523,090745,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1957,-2,5,-0.10,1048982,538,3.12,1959,1959,1940,2545,1372,1959,1949.78,1.47,0,-506,1999,1979,1945,1925,1891,1989,1935,64,586,500,1330,1,1,12746297,249,-69.89,0.94,12,0.00,-28.00,2083.00,4695,20230705,-58.32,1898,20240429,3.11,3595,-45.56,20240110,1898,3.11,20240429,4695,-58.32,20230705,1898,3.11,20240429,0.28,N,123750,500,63 억,,187787,N,N,0,N,00,N
|
|
20240522,160734,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1959,29,2,1.50,33421870,17253,63.23,1934,1965,1911,2505,1351,1930,1937.16,1.48,0,-591,1974,1952,1941,1919,1908,1946,1913,64,575,500,1310,1,1,12746297,250,-69.96,0.94,12,0.14,-28.00,2083.00,4695,20230705,-58.27,1898,20240429,3.21,3595,-45.51,20240110,1898,3.21,20240429,4695,-58.27,20230705,1898,3.21,20240429,0.20,N,123750,500,63 억,,188378,N,N,0,N,00,N
|
|
20240522,150740,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1933,3,2,0.16,32432950,16746,61.37,1934,1965,1911,2505,1351,1930,1936.76,1.48,0,-709,1974,1952,1941,1919,1908,1946,1913,64,575,500,1310,1,1,12746297,246,-69.04,0.93,12,0.13,-28.00,2083.00,4695,20230705,-58.83,1898,20240429,1.84,3595,-46.23,20240110,1898,1.84,20240429,4695,-58.83,20230705,1898,1.84,20240429,0.20,N,123750,500,63 억,,188378,N,N,0,N,00,N
|
|
20240522,140741,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1945,15,2,0.78,29841243,15408,56.47,1934,1965,1911,2505,1351,1930,1936.74,1.48,0,-997,1974,1952,1941,1919,1908,1946,1913,64,575,500,1310,1,1,12746297,248,-69.46,0.93,12,0.12,-28.00,2083.00,4695,20230705,-58.57,1898,20240429,2.48,3595,-45.90,20240110,1898,2.48,20240429,4695,-58.57,20230705,1898,2.48,20240429,0.20,N,123750,500,63 억,,188378,N,N,0,N,00,N
|
|
20240522,130737,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1940,10,2,0.52,23753799,12299,45.08,1934,1960,1911,2505,1351,1930,1931.36,1.48,0,-909,1974,1952,1941,1919,1908,1946,1913,64,575,500,1310,1,1,12746297,247,-69.29,0.93,12,0.10,-28.00,2083.00,4695,20230705,-58.68,1898,20240429,2.21,3595,-46.04,20240110,1898,2.21,20240429,4695,-58.68,20230705,1898,2.21,20240429,0.20,N,123750,500,63 억,,188378,N,N,0,N,00,N
|
|
20240522,120830,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1927,-3,5,-0.16,16088674,8362,30.65,1934,1941,1911,2505,1351,1930,1924.02,1.48,0,353,1974,1952,1941,1919,1908,1946,1913,64,575,500,1310,1,1,12746297,246,-68.82,0.93,12,0.07,-28.00,2083.00,4695,20230705,-58.96,1898,20240429,1.53,3595,-46.40,20240110,1898,1.53,20240429,4695,-58.96,20230705,1898,1.53,20240429,0.20,N,123750,500,63 억,,188378,N,N,0,N,00,N
|
|
20240522,110742,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1926,-4,5,-0.21,13933530,7243,26.55,1934,1941,1911,2505,1351,1930,1923.72,1.48,0,476,1974,1952,1941,1919,1908,1946,1913,64,575,500,1310,1,1,12746297,245,-68.79,0.92,12,0.06,-28.00,2083.00,4695,20230705,-58.98,1898,20240429,1.48,3595,-46.43,20240110,1898,1.48,20240429,4695,-58.98,20230705,1898,1.48,20240429,0.20,N,123750,500,63 억,,188378,N,N,0,N,00,N
|
|
20240522,100739,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1925,-5,5,-0.26,9775458,5084,18.63,1934,1941,1911,2505,1351,1930,1922.79,1.48,0,500,1974,1952,1941,1919,1908,1946,1913,64,575,500,1310,1,1,12746297,245,-68.75,0.92,12,0.04,-28.00,2083.00,4695,20230705,-59.00,1898,20240429,1.42,3595,-46.45,20240110,1898,1.42,20240429,4695,-59.00,20230705,1898,1.42,20240429,0.20,N,123750,500,63 억,,188378,N,N,0,N,00,N
|
|
20240522,090740,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1924,-6,5,-0.31,3586385,1865,6.84,1934,1941,1911,2505,1351,1930,1922.99,1.48,0,540,1974,1952,1941,1919,1908,1946,1913,64,575,500,1310,1,1,12746297,245,-68.71,0.92,12,0.01,-28.00,2083.00,4695,20230705,-59.02,1898,20240429,1.37,3595,-46.48,20240110,1898,1.37,20240429,4695,-59.02,20230705,1898,1.37,20240429,0.20,N,123750,500,63 억,,188378,N,N,0,N,00,N
|
|
20240521,160731,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1930,-32,5,-1.63,53123078,27285,36.80,1962,1963,1930,2550,1374,1962,1946.97,1.55,0,-8680,2022,1992,1956,1926,1890,1974,1908,64,588,500,1330,1,1,12746297,246,-68.93,0.93,12,0.21,-28.00,2083.00,4695,20230705,-58.89,1898,20240429,1.69,3595,-46.31,20240110,1898,1.69,20240429,4695,-58.89,20230705,1898,1.69,20240429,0.20,N,123750,500,63 억,,197049,N,N,0,N,00,N
|
|
20240521,150737,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1936,-26,5,-1.33,49262434,25286,34.10,1962,1963,1932,2550,1374,1962,1948.21,1.55,0,-8148,2022,1992,1956,1926,1890,1974,1908,64,588,500,1330,1,1,12746297,247,-69.14,0.93,12,0.20,-28.00,2083.00,4695,20230705,-58.76,1898,20240429,2.00,3595,-46.15,20240110,1898,2.00,20240429,4695,-58.76,20230705,1898,2.00,20240429,0.20,N,123750,500,63 억,,197049,N,N,0,N,00,N
|
|
20240521,140735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1943,-19,5,-0.97,42253755,21666,29.22,1962,1963,1933,2550,1374,1962,1950.23,1.55,0,-7107,2022,1992,1956,1926,1890,1974,1908,64,588,500,1330,1,1,12746297,248,-69.39,0.93,12,0.17,-28.00,2083.00,4695,20230705,-58.62,1898,20240429,2.37,3595,-45.95,20240110,1898,2.37,20240429,4695,-58.62,20230705,1898,2.37,20240429,0.20,N,123750,500,63 억,,197049,N,N,0,N,00,N
|
|
20240521,130736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1942,-20,5,-1.02,38035936,19496,26.29,1962,1963,1933,2550,1374,1962,1950.96,1.55,0,-6772,2022,1992,1956,1926,1890,1974,1908,64,588,500,1330,1,1,12746297,248,-69.36,0.93,12,0.15,-28.00,2083.00,4695,20230705,-58.64,1898,20240429,2.32,3595,-45.98,20240110,1898,2.32,20240429,4695,-58.64,20230705,1898,2.32,20240429,0.20,N,123750,500,63 억,,197049,N,N,0,N,00,N
|
|
20240521,120736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1949,-13,5,-0.66,32391299,16582,22.36,1962,1963,1933,2550,1374,1962,1953.40,1.55,0,-6361,2022,1992,1956,1926,1890,1974,1908,64,588,500,1330,1,1,12746297,248,-69.61,0.94,12,0.13,-28.00,2083.00,4695,20230705,-58.49,1898,20240429,2.69,3595,-45.79,20240110,1898,2.69,20240429,4695,-58.49,20230705,1898,2.69,20240429,0.20,N,123750,500,63 억,,197049,N,N,0,N,00,N
|
|
20240521,110735,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1941,-21,5,-1.07,24240538,12392,16.71,1962,1963,1933,2550,1374,1962,1956.14,1.55,0,-5577,2022,1992,1956,1926,1890,1974,1908,64,588,500,1330,1,1,12746297,247,-69.32,0.93,12,0.10,-28.00,2083.00,4695,20230705,-58.66,1898,20240429,2.27,3595,-46.01,20240110,1898,2.27,20240429,4695,-58.66,20230705,1898,2.27,20240429,0.20,N,123750,500,63 억,,197049,N,N,0,N,00,N
|
|
20240521,100736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1950,-12,5,-0.61,22134169,11304,15.25,1962,1963,1940,2550,1374,1962,1958.08,1.55,0,-5221,2022,1992,1956,1926,1890,1974,1908,64,588,500,1330,1,1,12746297,249,-69.64,0.94,12,0.09,-28.00,2083.00,4695,20230705,-58.47,1898,20240429,2.74,3595,-45.76,20240110,1898,2.74,20240429,4695,-58.47,20230705,1898,2.74,20240429,0.20,N,123750,500,63 억,,197049,N,N,0,N,00,N
|
|
20240521,090732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1950,-12,5,-0.61,15446745,7873,10.62,1962,1963,1950,2550,1374,1962,1961.99,1.55,0,-5026,2022,1992,1956,1926,1890,1974,1908,64,588,500,1330,1,1,12746297,249,-69.64,0.94,12,0.06,-28.00,2083.00,4695,20230705,-58.47,1898,20240429,2.74,3595,-45.76,20240110,1898,2.74,20240429,4695,-58.47,20230705,1898,2.74,20240429,0.20,N,123750,500,63 억,,197049,N,N,0,N,00,N
|
|
20240517,160736,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1987,-28,5,-1.39,69278594,34560,122.98,2015,2030,1985,2615,1415,2015,2004.59,1.62,0,-4700,2098,2056,2003,1961,1908,2030,1935,64,600,500,1370,1,1,12746297,253,-70.96,0.95,12,0.27,-28.00,2083.00,4695,20230705,-57.68,1898,20240429,4.69,3595,-44.73,20240110,1898,4.69,20240429,4695,-57.68,20230705,1898,4.69,20240429,0.24,N,123750,500,63 억,,207067,N,N,0,N,00,N
|
|
20240517,150740,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1987,-28,5,-1.39,66910739,33368,118.74,2015,2030,1986,2615,1415,2015,2005.24,1.62,0,-4150,2098,2056,2003,1961,1908,2030,1935,64,600,500,1370,1,1,12746297,253,-70.96,0.95,12,0.26,-28.00,2083.00,4695,20230705,-57.68,1898,20240429,4.69,3595,-44.73,20240110,1898,4.69,20240429,4695,-57.68,20230705,1898,4.69,20240429,0.24,N,123750,500,63 억,,207067,N,N,0,N,00,N
|
|
20240517,140733,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1994,-21,5,-1.04,56041418,27905,99.30,2015,2030,1987,2615,1415,2015,2008.29,1.62,0,-3013,2098,2056,2003,1961,1908,2030,1935,64,600,500,1370,1,1,12746297,254,-71.21,0.96,12,0.22,-28.00,2083.00,4695,20230705,-57.53,1898,20240429,5.06,3595,-44.53,20240110,1898,5.06,20240429,4695,-57.53,20230705,1898,5.06,20240429,0.24,N,123750,500,63 억,,207067,N,N,0,N,00,N
|
|
20240517,130727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1994,-21,5,-1.04,54928315,27347,97.32,2015,2030,1987,2615,1415,2015,2008.57,1.62,0,-2829,2098,2056,2003,1961,1908,2030,1935,64,600,500,1370,1,1,12746297,254,-71.21,0.96,12,0.21,-28.00,2083.00,4695,20230705,-57.53,1898,20240429,5.06,3595,-44.53,20240110,1898,5.06,20240429,4695,-57.53,20230705,1898,5.06,20240429,0.24,N,123750,500,63 억,,207067,N,N,0,N,00,N
|
|
20240517,120727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1997,-18,5,-0.89,48122066,23937,85.18,2015,2030,1987,2615,1415,2015,2010.36,1.62,0,-2004,2098,2056,2003,1961,1908,2030,1935,64,600,500,1370,1,1,12746297,255,-71.32,0.96,12,0.19,-28.00,2083.00,4695,20230705,-57.47,1898,20240429,5.22,3595,-44.45,20240110,1898,5.22,20240429,4695,-57.47,20230705,1898,5.22,20240429,0.24,N,123750,500,63 억,,207067,N,N,0,N,00,N
|
|
20240517,110728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1996,-19,5,-0.94,45844196,22796,81.12,2015,2030,1987,2615,1415,2015,2011.06,1.62,0,-1460,2098,2056,2003,1961,1908,2030,1935,64,600,500,1370,1,1,12746297,254,-71.29,0.96,12,0.18,-28.00,2083.00,4695,20230705,-57.49,1898,20240429,5.16,3595,-44.48,20240110,1898,5.16,20240429,4695,-57.49,20230705,1898,5.16,20240429,0.24,N,123750,500,63 억,,207067,N,N,0,N,00,N
|
|
20240517,100724,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1997,-18,5,-0.89,41195380,20468,72.84,2015,2030,1987,2615,1415,2015,2012.67,1.62,0,-1106,2098,2056,2003,1961,1908,2030,1935,64,600,500,1370,1,1,12746297,255,-71.32,0.96,12,0.16,-28.00,2083.00,4695,20230705,-57.47,1898,20240429,5.22,3595,-44.45,20240110,1898,5.22,20240429,4695,-57.47,20230705,1898,5.22,20240429,0.24,N,123750,500,63 억,,207067,N,N,0,N,00,N
|
|
20240517,090729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1993,-22,5,-1.09,2549359,1273,4.53,2015,2015,1987,2615,1415,2015,2002.64,1.62,0,-608,2098,2056,2003,1961,1908,2030,1935,64,600,500,1370,1,1,12746297,254,-71.18,0.96,12,0.01,-28.00,2083.00,4695,20230705,-57.55,1898,20240429,5.01,3595,-44.56,20240110,1898,5.01,20240429,4695,-57.55,20230705,1898,5.01,20240429,0.24,N,123750,500,63 억,,207067,N,N,0,N,00,N
|
|
20240516,160722,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2015,-30,5,-1.47,56557905,28101,181.53,2040,2045,1950,2655,1435,2045,2012.67,1.64,0,-2068,2068,2056,2033,2021,1998,2062,2027,64,610,500,1390,5,1,12746297,257,-71.96,0.97,12,0.22,-28.00,2083.00,4695,20230705,-57.08,1898,20240429,6.16,3595,-43.95,20240110,1898,6.16,20240429,4695,-57.08,20230705,1898,6.16,20240429,0.24,N,123750,500,63 억,,209083,N,N,0,N,00,N
|
|
20240516,150721,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2015,-30,5,-1.47,54129395,26886,173.68,2040,2045,1950,2655,1435,2045,2013.29,1.64,0,-1872,2068,2056,2033,2021,1998,2062,2027,64,610,500,1390,5,1,12746297,257,-71.96,0.97,12,0.21,-28.00,2083.00,4695,20230705,-57.08,1898,20240429,6.16,3595,-43.95,20240110,1898,6.16,20240429,4695,-57.08,20230705,1898,6.16,20240429,0.24,N,123750,500,63 억,,209083,N,N,0,N,00,N
|
|
20240516,140727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1999,-46,5,-2.25,45979240,22792,147.24,2040,2045,1950,2655,1435,2045,2017.34,1.64,0,-2414,2068,2056,2033,2021,1998,2062,2027,64,610,500,1390,1,1,12746297,255,-71.39,0.96,12,0.18,-28.00,2083.00,4695,20230705,-57.42,1898,20240429,5.32,3595,-44.39,20240110,1898,5.32,20240429,4695,-57.42,20230705,1898,5.32,20240429,0.24,N,123750,500,63 억,,209083,N,N,0,N,00,N
|
|
20240516,130722,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,-25,5,-1.22,39161638,19362,125.08,2040,2045,1993,2655,1435,2045,2022.60,1.64,0,-1757,2068,2056,2033,2021,1998,2062,2027,64,610,500,1390,5,1,12746297,257,-72.14,0.97,12,0.15,-28.00,2083.00,4695,20230705,-56.98,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,209083,N,N,0,N,00,N
|
|
20240516,120720,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2005,-40,5,-1.96,38497918,19032,122.95,2040,2045,1993,2655,1435,2045,2022.80,1.64,0,-1636,2068,2056,2033,2021,1998,2062,2027,64,610,500,1390,5,1,12746297,256,-71.61,0.96,12,0.15,-28.00,2083.00,4695,20230705,-57.29,1898,20240429,5.64,3595,-44.23,20240110,1898,5.64,20240429,4695,-57.29,20230705,1898,5.64,20240429,0.24,N,123750,500,63 억,,209083,N,N,0,N,00,N
|
|
20240516,110719,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2040,-5,5,-0.24,24327865,11989,77.45,2040,2045,2020,2655,1435,2045,2029.18,1.64,0,-823,2068,2056,2033,2021,1998,2062,2027,64,610,500,1390,5,1,12746297,260,-72.86,0.98,12,0.09,-28.00,2083.00,4695,20230705,-56.55,1898,20240429,7.48,3595,-43.25,20240110,1898,7.48,20240429,4695,-56.55,20230705,1898,7.48,20240429,0.24,N,123750,500,63 억,,209083,N,N,0,N,00,N
|
|
20240516,100721,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,-20,5,-0.98,11054380,5435,35.11,2040,2045,2020,2655,1435,2045,2033.92,1.64,0,-449,2068,2056,2033,2021,1998,2062,2027,64,610,500,1390,5,1,12746297,258,-72.32,0.97,12,0.04,-28.00,2083.00,4695,20230705,-56.87,1898,20240429,6.69,3595,-43.67,20240110,1898,6.69,20240429,4695,-56.87,20230705,1898,6.69,20240429,0.24,N,123750,500,63 억,,209083,N,N,0,N,00,N
|
|
20240516,090722,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2040,-5,5,-0.24,2920680,1432,9.25,2040,2045,2030,2655,1435,2045,2039.58,1.64,0,0,2068,2056,2033,2021,1998,2062,2027,64,610,500,1390,5,1,12746297,260,-72.86,0.98,12,0.01,-28.00,2083.00,4695,20230705,-56.55,1898,20240429,7.48,3595,-43.25,20240110,1898,7.48,20240429,4695,-56.55,20230705,1898,7.48,20240429,0.24,N,123750,500,63 억,,209083,N,N,0,N,00,N
|
|
20240514,160730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2045,5,2,0.25,31370850,15480,106.69,2030,2045,2010,2650,1430,2040,2026.54,1.66,0,-2848,2063,2051,2033,2021,2003,2057,2027,64,610,500,1380,5,1,12746297,261,-73.04,0.98,12,0.12,-28.00,2083.00,4865,20230508,-57.97,1898,20240429,7.74,3595,-43.12,20240110,1898,7.74,20240429,4695,-56.44,20230705,1898,7.74,20240429,0.24,N,123750,500,63 억,,211908,N,N,0,N,00,N
|
|
20240514,150732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,-20,5,-0.98,29894490,14752,101.67,2030,2040,2010,2650,1430,2040,2026.47,1.66,0,-2409,2063,2051,2033,2021,2003,2057,2027,64,610,500,1380,5,1,12746297,257,-72.14,0.97,12,0.12,-28.00,2083.00,4865,20230508,-58.48,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,211908,N,N,0,N,00,N
|
|
20240514,140730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2015,-25,5,-1.23,27694550,13663,94.16,2030,2040,2010,2650,1430,2040,2026.97,1.66,0,-2249,2063,2051,2033,2021,2003,2057,2027,64,610,500,1380,5,1,12746297,257,-71.96,0.97,12,0.11,-28.00,2083.00,4865,20230508,-58.58,1898,20240429,6.16,3595,-43.95,20240110,1898,6.16,20240429,4695,-57.08,20230705,1898,6.16,20240429,0.24,N,123750,500,63 억,,211908,N,N,0,N,00,N
|
|
20240514,130732,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2015,-25,5,-1.23,27104090,13370,92.14,2030,2040,2010,2650,1430,2040,2027.23,1.66,0,-2204,2063,2051,2033,2021,2003,2057,2027,64,610,500,1380,5,1,12746297,257,-71.96,0.97,12,0.10,-28.00,2083.00,4865,20230508,-58.58,1898,20240429,6.16,3595,-43.95,20240110,1898,6.16,20240429,4695,-57.08,20230705,1898,6.16,20240429,0.24,N,123750,500,63 억,,211908,N,N,0,N,00,N
|
|
20240514,120729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,-20,5,-0.98,23232280,11449,78.90,2030,2040,2010,2650,1430,2040,2029.20,1.66,0,-2007,2063,2051,2033,2021,2003,2057,2027,64,610,500,1380,5,1,12746297,257,-72.14,0.97,12,0.09,-28.00,2083.00,4865,20230508,-58.48,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,211908,N,N,0,N,00,N
|
|
20240514,110729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2010,-30,5,-1.47,7823650,3866,26.64,2030,2040,2010,2650,1430,2040,2023.71,1.66,0,-734,2063,2051,2033,2021,2003,2057,2027,64,610,500,1380,5,1,12746297,256,-71.79,0.96,12,0.03,-28.00,2083.00,4865,20230508,-58.68,1898,20240429,5.90,3595,-44.09,20240110,1898,5.90,20240429,4695,-57.19,20230705,1898,5.90,20240429,0.24,N,123750,500,63 억,,211908,N,N,0,N,00,N
|
|
20240514,100728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,-20,5,-0.98,5578635,2754,18.98,2030,2040,2020,2650,1430,2040,2025.65,1.66,0,-181,2063,2051,2033,2021,2003,2057,2027,64,610,500,1380,5,1,12746297,257,-72.14,0.97,12,0.02,-28.00,2083.00,4865,20230508,-58.48,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,211908,N,N,0,N,00,N
|
|
20240514,090729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2030,-10,5,-0.49,921620,454,3.13,2030,2030,2030,2650,1430,2040,2030.00,1.66,0,-65,2063,2051,2033,2021,2003,2057,2027,64,610,500,1380,5,1,12746297,259,-72.50,0.97,12,0.00,-28.00,2083.00,4865,20230508,-58.27,1898,20240429,6.95,3595,-43.53,20240110,1898,6.95,20240429,4695,-56.76,20230705,1898,6.95,20240429,0.24,N,123750,500,63 억,,211908,N,N,0,N,00,N
|
|
20240513,160728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2040,10,2,0.49,29392220,14510,87.26,2030,2045,2015,2635,1425,2030,2025.65,1.67,0,-1385,2046,2037,2026,2017,2006,2042,2022,64,605,500,1380,5,1,12746297,260,-72.86,0.98,12,0.11,-28.00,2083.00,4880,20230504,-58.20,1898,20240429,7.48,3595,-43.25,20240110,1898,7.48,20240429,4695,-56.55,20230705,1898,7.48,20240429,0.24,N,123750,500,63 억,,213236,N,N,0,N,00,N
|
|
20240513,150730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2015,-15,5,-0.74,27750685,13696,82.37,2030,2045,2015,2635,1425,2030,2026.19,1.67,0,-1170,2046,2037,2026,2017,2006,2042,2022,64,605,500,1380,5,1,12746297,257,-71.96,0.97,12,0.11,-28.00,2083.00,4880,20230504,-58.71,1898,20240429,6.16,3595,-43.95,20240110,1898,6.16,20240429,4695,-57.08,20230705,1898,6.16,20240429,0.24,N,123750,500,63 억,,213236,N,N,0,N,00,N
|
|
20240513,140730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,-5,5,-0.25,25207735,12437,74.80,2030,2045,2020,2635,1425,2030,2026.83,1.67,0,-861,2046,2037,2026,2017,2006,2042,2022,64,605,500,1380,5,1,12746297,258,-72.32,0.97,12,0.10,-28.00,2083.00,4880,20230504,-58.50,1898,20240429,6.69,3595,-43.67,20240110,1898,6.69,20240429,4695,-56.87,20230705,1898,6.69,20240429,0.24,N,123750,500,63 억,,213236,N,N,0,N,00,N
|
|
20240513,130723,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,-5,5,-0.25,24875635,12273,73.81,2030,2045,2020,2635,1425,2030,2026.86,1.67,0,-861,2046,2037,2026,2017,2006,2042,2022,64,605,500,1380,5,1,12746297,258,-72.32,0.97,12,0.10,-28.00,2083.00,4880,20230504,-58.50,1898,20240429,6.69,3595,-43.67,20240110,1898,6.69,20240429,4695,-56.87,20230705,1898,6.69,20240429,0.24,N,123750,500,63 억,,213236,N,N,0,N,00,N
|
|
20240513,120728,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,-5,5,-0.25,24590090,12132,72.96,2030,2045,2020,2635,1425,2030,2026.88,1.67,0,-780,2046,2037,2026,2017,2006,2042,2022,64,605,500,1380,5,1,12746297,258,-72.32,0.97,12,0.10,-28.00,2083.00,4880,20230504,-58.50,1898,20240429,6.69,3595,-43.67,20240110,1898,6.69,20240429,4695,-56.87,20230705,1898,6.69,20240429,0.24,N,123750,500,63 억,,213236,N,N,0,N,00,N
|
|
20240513,110727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,-5,5,-0.25,23663745,11674,70.21,2030,2045,2020,2635,1425,2030,2027.05,1.67,0,-544,2046,2037,2026,2017,2006,2042,2022,64,605,500,1380,5,1,12746297,258,-72.32,0.97,12,0.09,-28.00,2083.00,4880,20230504,-58.50,1898,20240429,6.69,3595,-43.67,20240110,1898,6.69,20240429,4695,-56.87,20230705,1898,6.69,20240429,0.24,N,123750,500,63 억,,213236,N,N,0,N,00,N
|
|
20240513,100727,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2040,10,2,0.49,20339145,10039,60.37,2030,2045,2020,2635,1425,2030,2026.01,1.67,0,-84,2046,2037,2026,2017,2006,2042,2022,64,605,500,1380,5,1,12746297,260,-72.86,0.98,12,0.08,-28.00,2083.00,4880,20230504,-58.20,1898,20240429,7.48,3595,-43.25,20240110,1898,7.48,20240429,4695,-56.55,20230705,1898,7.48,20240429,0.24,N,123750,500,63 억,,213236,N,N,0,N,00,N
|
|
20240513,090729,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2040,10,2,0.49,3883335,1914,11.51,2030,2045,2025,2635,1425,2030,2028.91,1.67,0,-21,2046,2037,2026,2017,2006,2042,2022,64,605,500,1380,5,1,12746297,260,-72.86,0.98,12,0.02,-28.00,2083.00,4880,20230504,-58.20,1898,20240429,7.48,3595,-43.25,20240110,1898,7.48,20240429,4695,-56.55,20230705,1898,7.48,20240429,0.24,N,123750,500,63 억,,213236,N,N,0,N,00,N
|
|
20240510,160706,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2030,10,2,0.50,33547000,16628,213.07,2020,2035,2015,2625,1415,2020,2017.50,1.68,0,-3289,2053,2036,2028,2011,2003,2032,2007,64,605,500,1370,5,1,12746297,259,-72.50,0.97,12,0.13,-28.00,2083.00,5200,20230503,-60.96,1898,20240429,6.95,3595,-43.53,20240110,1898,6.95,20240429,4695,-56.76,20230705,1898,6.95,20240429,0.24,N,123750,500,63 억,,214645,N,N,0,N,00,N
|
|
20240510,150712,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,0,3,0.00,33011295,16364,209.69,2020,2035,2015,2625,1415,2020,2017.31,1.68,0,-3150,2053,2036,2028,2011,2003,2032,2007,64,605,500,1370,5,1,12746297,257,-72.14,0.97,12,0.13,-28.00,2083.00,5200,20230503,-61.15,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,214645,N,N,0,N,00,N
|
|
20240510,140716,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,0,3,0.00,32661255,16191,207.47,2020,2035,2015,2625,1415,2020,2017.25,1.68,0,-3081,2053,2036,2028,2011,2003,2032,2007,64,605,500,1370,5,1,12746297,257,-72.14,0.97,12,0.13,-28.00,2083.00,5200,20230503,-61.15,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,214645,N,N,0,N,00,N
|
|
20240510,130708,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,0,3,0.00,32056280,15892,203.64,2020,2035,2015,2625,1415,2020,2017.13,1.68,0,-2905,2053,2036,2028,2011,2003,2032,2007,64,605,500,1370,5,1,12746297,257,-72.14,0.97,12,0.12,-28.00,2083.00,5200,20230503,-61.15,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,214645,N,N,0,N,00,N
|
|
20240510,120705,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,0,3,0.00,15594310,7725,98.99,2020,2035,2015,2625,1415,2020,2018.68,1.68,0,-1925,2053,2036,2028,2011,2003,2032,2007,64,605,500,1370,5,1,12746297,257,-72.14,0.97,12,0.06,-28.00,2083.00,5200,20230503,-61.15,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,214645,N,N,0,N,00,N
|
|
20240510,110709,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2015,-5,5,-0.25,13499620,6687,85.69,2020,2035,2015,2625,1415,2020,2018.79,1.68,0,-1784,2053,2036,2028,2011,2003,2032,2007,64,605,500,1370,5,1,12746297,257,-71.96,0.97,12,0.05,-28.00,2083.00,5200,20230503,-61.25,1898,20240429,6.16,3595,-43.95,20240110,1898,6.16,20240429,4695,-57.08,20230705,1898,6.16,20240429,0.24,N,123750,500,63 억,,214645,N,N,0,N,00,N
|
|
20240510,100709,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2015,-5,5,-0.25,9330315,4620,59.20,2020,2035,2015,2625,1415,2020,2019.55,1.68,0,-1731,2053,2036,2028,2011,2003,2032,2007,64,605,500,1370,5,1,12746297,257,-71.96,0.97,12,0.04,-28.00,2083.00,5200,20230503,-61.25,1898,20240429,6.16,3595,-43.95,20240110,1898,6.16,20240429,4695,-57.08,20230705,1898,6.16,20240429,0.24,N,123750,500,63 억,,214645,N,N,0,N,00,N
|
|
20240510,090709,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2035,15,2,0.74,3167375,1568,20.09,2020,2035,2020,2625,1415,2020,2020.01,1.68,0,536,2053,2036,2028,2011,2003,2032,2007,64,605,500,1370,5,1,12746297,259,-72.68,0.98,12,0.01,-28.00,2083.00,5200,20230503,-60.87,1898,20240429,7.22,3595,-43.39,20240110,1898,7.22,20240429,4695,-56.66,20230705,1898,7.22,20240429,0.24,N,123750,500,63 억,,214645,N,N,0,N,00,N
|
|
20240509,160722,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,-30,5,-1.46,15811285,7804,58.35,2030,2045,2020,2665,1435,2050,2026.05,1.69,0,-793,2090,2070,2045,2025,2000,2072,2027,64,615,500,1390,5,1,12746297,257,-72.14,0.97,12,0.06,-28.00,2083.00,5200,20230503,-61.15,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,215439,N,N,0,N,00,N
|
|
20240509,150723,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,-25,5,-1.22,14160295,6987,52.24,2030,2045,2020,2665,1435,2050,2026.66,1.69,0,-671,2090,2070,2045,2025,2000,2072,2027,64,615,500,1390,5,1,12746297,258,-72.32,0.97,12,0.05,-28.00,2083.00,5200,20230503,-61.06,1898,20240429,6.69,3595,-43.67,20240110,1898,6.69,20240429,4695,-56.87,20230705,1898,6.69,20240429,0.24,N,123750,500,63 억,,215439,N,N,0,N,00,N
|
|
20240509,140648,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,-30,5,-1.46,13497545,6660,49.79,2030,2045,2020,2665,1435,2050,2026.65,1.69,0,-517,2090,2070,2045,2025,2000,2072,2027,64,615,500,1390,5,1,12746297,257,-72.14,0.97,12,0.05,-28.00,2083.00,5200,20230503,-61.15,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,215439,N,N,0,N,00,N
|
|
20240509,130710,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,-25,5,-1.22,12215650,6026,45.05,2030,2045,2020,2665,1435,2050,2027.15,1.69,0,-581,2090,2070,2045,2025,2000,2072,2027,64,615,500,1390,5,1,12746297,258,-72.32,0.97,12,0.05,-28.00,2083.00,5200,20230503,-61.06,1898,20240429,6.69,3595,-43.67,20240110,1898,6.69,20240429,4695,-56.87,20230705,1898,6.69,20240429,0.24,N,123750,500,63 억,,215439,N,N,0,N,00,N
|
|
20240509,120710,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2020,-30,5,-1.46,11095780,5473,40.92,2030,2045,2020,2665,1435,2050,2027.36,1.69,0,-683,2090,2070,2045,2025,2000,2072,2027,64,615,500,1390,5,1,12746297,257,-72.14,0.97,12,0.04,-28.00,2083.00,5200,20230503,-61.15,1898,20240429,6.43,3595,-43.81,20240110,1898,6.43,20240429,4695,-56.98,20230705,1898,6.43,20240429,0.24,N,123750,500,63 억,,215439,N,N,0,N,00,N
|
|
20240509,110658,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2025,-25,5,-1.22,8597385,4238,31.69,2030,2045,2020,2665,1435,2050,2028.64,1.69,0,-436,2090,2070,2045,2025,2000,2072,2027,64,615,500,1390,5,1,12746297,258,-72.32,0.97,12,0.03,-28.00,2083.00,5200,20230503,-61.06,1898,20240429,6.69,3595,-43.67,20240110,1898,6.69,20240429,4695,-56.87,20230705,1898,6.69,20240429,0.24,N,123750,500,63 억,,215439,N,N,0,N,00,N
|
|
20240509,100702,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2030,-20,5,-0.98,3845160,1895,14.17,2030,2045,2020,2665,1435,2050,2029.10,1.69,0,-46,2090,2070,2045,2025,2000,2072,2027,64,615,500,1390,5,1,12746297,259,-72.50,0.97,12,0.01,-28.00,2083.00,5200,20230503,-60.96,1898,20240429,6.95,3595,-43.53,20240110,1898,6.95,20240429,4695,-56.76,20230705,1898,6.95,20240429,0.24,N,123750,500,63 억,,215439,N,N,0,N,00,N
|
|
20240509,090657,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2045,-5,5,-0.24,1958860,966,7.22,2030,2045,2020,2665,1435,2050,2027.78,1.69,0,-7,2090,2070,2045,2025,2000,2072,2027,64,615,500,1390,5,1,12746297,261,-73.04,0.98,12,0.01,-28.00,2083.00,5200,20230503,-60.67,1898,20240429,7.74,3595,-43.12,20240110,1898,7.74,20240429,4695,-56.44,20230705,1898,7.74,20240429,0.24,N,123750,500,63 억,,215439,N,N,0,N,00,N
|
|
20240508,160654,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2050,-25,5,-1.20,27291920,13375,57.38,2050,2065,2020,2695,1455,2075,2040.52,1.71,0,-2737,2111,2092,2066,2047,2021,2102,2057,64,620,500,1410,5,1,12746297,261,-73.21,0.98,12,0.10,-28.00,2083.00,5200,20230503,-60.58,1898,20240429,8.01,3595,-42.98,20240110,1898,8.01,20240429,4865,-57.86,20230508,1898,8.01,20240429,0.25,N,123750,500,63 억,,218032,N,N,0,N,00,N
|
|
20240508,150700,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2030,-45,5,-2.17,22906890,11214,48.11,2050,2065,2025,2695,1455,2075,2042.70,1.71,0,-2322,2111,2092,2066,2047,2021,2102,2057,64,620,500,1410,5,1,12746297,259,-72.50,0.97,12,0.09,-28.00,2083.00,5200,20230503,-60.96,1898,20240429,6.95,3595,-43.53,20240110,1898,6.95,20240429,4865,-58.27,20230508,1898,6.95,20240429,0.25,N,123750,500,63 억,,218032,N,N,0,N,00,N
|
|
20240508,140653,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2040,-35,5,-1.69,15250145,7445,31.94,2050,2065,2035,2695,1455,2075,2048.37,1.71,0,-1418,2111,2092,2066,2047,2021,2102,2057,64,620,500,1410,5,1,12746297,260,-72.86,0.98,12,0.06,-28.00,2083.00,5200,20230503,-60.77,1898,20240429,7.48,3595,-43.25,20240110,1898,7.48,20240429,4865,-58.07,20230508,1898,7.48,20240429,0.25,N,123750,500,63 억,,218032,N,N,0,N,00,N
|
|
20240508,130650,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2045,-30,5,-1.45,10028200,4887,20.96,2050,2065,2035,2695,1455,2075,2052.02,1.71,0,-1028,2111,2092,2066,2047,2021,2102,2057,64,620,500,1410,5,1,12746297,261,-73.04,0.98,12,0.04,-28.00,2083.00,5200,20230503,-60.67,1898,20240429,7.74,3595,-43.12,20240110,1898,7.74,20240429,4865,-57.97,20230508,1898,7.74,20240429,0.25,N,123750,500,63 억,,218032,N,N,0,N,00,N
|
|
20240508,120653,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2055,-20,5,-0.96,8451475,4116,17.66,2050,2065,2035,2695,1455,2075,2053.32,1.71,0,-952,2111,2092,2066,2047,2021,2102,2057,64,620,500,1410,5,1,12746297,262,-73.39,0.99,12,0.03,-28.00,2083.00,5200,20230503,-60.48,1898,20240429,8.27,3595,-42.84,20240110,1898,8.27,20240429,4865,-57.76,20230508,1898,8.27,20240429,0.25,N,123750,500,63 억,,218032,N,N,0,N,00,N
|
|
20240508,110730,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2050,-25,5,-1.20,8141915,3965,17.01,2050,2065,2035,2695,1455,2075,2053.45,1.71,0,-818,2111,2092,2066,2047,2021,2102,2057,64,620,500,1410,5,1,12746297,261,-73.21,0.98,12,0.03,-28.00,2083.00,5200,20230503,-60.58,1898,20240429,8.01,3595,-42.98,20240110,1898,8.01,20240429,4865,-57.86,20230508,1898,8.01,20240429,0.25,N,123750,500,63 억,,218032,N,N,0,N,00,N
|
|
20240508,100700,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2060,-15,5,-0.72,7326065,3567,15.30,2050,2065,2035,2695,1455,2075,2053.84,1.71,0,-632,2111,2092,2066,2047,2021,2102,2057,64,620,500,1410,5,1,12746297,263,-73.57,0.99,12,0.03,-28.00,2083.00,5200,20230503,-60.38,1898,20240429,8.54,3595,-42.70,20240110,1898,8.54,20240429,4865,-57.66,20230508,1898,8.54,20240429,0.25,N,123750,500,63 억,,218032,N,N,0,N,00,N
|
|
20240508,090701,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2060,-15,5,-0.72,3245905,1586,6.80,2050,2060,2035,2695,1455,2075,2046.60,1.71,0,-598,2111,2092,2066,2047,2021,2102,2057,64,620,500,1410,5,1,12746297,263,-73.57,0.99,12,0.01,-28.00,2083.00,5200,20230503,-60.38,1898,20240429,8.54,3595,-42.70,20240110,1898,8.54,20240429,4865,-57.66,20230508,1898,8.54,20240429,0.25,N,123750,500,63 억,,218032,N,N,0,N,00,N
|
|
20240503,160713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2090,60,2,2.96,144047965,69442,141.10,2005,2135,2005,2635,1425,2030,2074.44,1.77,0,-5788,2074,2051,2007,1984,1940,2063,1996,64,605,500,1380,5,1,12746297,266,-74.64,1.00,12,0.54,-28.00,2083.00,5200,20230503,-59.81,1898,20240429,10.12,3595,-41.86,20240110,1898,10.12,20240429,5200,-59.81,20230503,1898,10.12,20240429,0.26,N,123750,500,63 억,,226123,N,N,0,N,00,N
|
|
20240503,150713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2090,60,2,2.96,136810615,65987,134.08,2005,2135,2005,2635,1425,2030,2073.40,1.77,0,-5163,2074,2051,2007,1984,1940,2063,1996,64,605,500,1380,5,1,12746297,266,-74.64,1.00,12,0.52,-28.00,2083.00,5200,20230503,-59.81,1898,20240429,10.12,3595,-41.86,20240110,1898,10.12,20240429,5200,-59.81,20230503,1898,10.12,20240429,0.26,N,123750,500,63 억,,226123,N,N,0,N,00,N
|
|
20240503,140713,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2085,55,2,2.71,134131460,64705,131.48,2005,2135,2005,2635,1425,2030,2073.07,1.77,0,-4610,2074,2051,2007,1984,1940,2063,1996,64,605,500,1380,5,1,12746297,266,-74.46,1.00,12,0.51,-28.00,2083.00,5200,20230503,-59.90,1898,20240429,9.85,3595,-42.00,20240110,1898,9.85,20240429,5200,-59.90,20230503,1898,9.85,20240429,0.26,N,123750,500,63 억,,226123,N,N,0,N,00,N
|
|
20240503,130715,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2075,45,2,2.22,130474805,62948,127.91,2005,2135,2005,2635,1425,2030,2072.84,1.77,0,-4482,2074,2051,2007,1984,1940,2063,1996,64,605,500,1380,5,1,12746297,264,-74.11,1.00,12,0.49,-28.00,2083.00,5200,20230503,-60.10,1898,20240429,9.33,3595,-42.28,20240110,1898,9.33,20240429,5200,-60.10,20230503,1898,9.33,20240429,0.26,N,123750,500,63 억,,226123,N,N,0,N,00,N
|
|
20240503,120711,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2125,95,2,4.68,115797795,55974,113.74,2005,2135,2005,2635,1425,2030,2068.88,1.77,0,-3657,2074,2051,2007,1984,1940,2063,1996,64,605,500,1380,5,1,12746297,271,-75.89,1.02,12,0.44,-28.00,2083.00,5200,20230503,-59.13,1898,20240429,11.96,3595,-40.89,20240110,1898,11.96,20240429,5200,-59.13,20230503,1898,11.96,20240429,0.26,N,123750,500,63 억,,226123,N,N,0,N,00,N
|
|
20240503,110710,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2085,55,2,2.71,94107035,45709,92.88,2005,2085,2005,2635,1425,2030,2058.92,1.77,0,-1971,2074,2051,2007,1984,1940,2063,1996,64,605,500,1380,5,1,12746297,266,-74.46,1.00,12,0.36,-28.00,2083.00,5200,20230503,-59.90,1898,20240429,9.85,3595,-42.00,20240110,1898,9.85,20240429,5200,-59.90,20230503,1898,9.85,20240429,0.26,N,123750,500,63 억,,226123,N,N,0,N,00,N
|
|
20240503,100707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2070,40,2,1.97,42273270,20574,41.81,2005,2085,2005,2635,1425,2030,2054.88,1.77,0,-1841,2074,2051,2007,1984,1940,2063,1996,64,605,500,1380,5,1,12746297,264,-73.93,0.99,12,0.16,-28.00,2083.00,5200,20230503,-60.19,1898,20240429,9.06,3595,-42.42,20240110,1898,9.06,20240429,5200,-60.19,20230503,1898,9.06,20240429,0.26,N,123750,500,63 억,,226123,N,N,0,N,00,N
|
|
20240503,090707,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2050,20,2,0.99,14289270,7045,14.32,2005,2050,2005,2635,1425,2030,2028.25,1.77,0,-2285,2074,2051,2007,1984,1940,2063,1996,64,605,500,1380,5,1,12746297,261,-73.21,0.98,12,0.06,-28.00,2083.00,5200,20230503,-60.58,1898,20240429,8.01,3595,-42.98,20240110,1898,8.01,20240429,5200,-60.58,20230503,1898,8.01,20240429,0.26,N,123750,500,63 억,,226123,N,N,0,N,00,N
|
|
20240502,160702,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2030,55,2,2.78,97104379,48957,155.05,1975,2030,1963,2565,1383,1975,1983.45,1.80,0,-2836,2009,1991,1962,1944,1915,2001,1954,64,590,500,1340,5,1,12746297,259,-72.50,0.97,12,0.38,-28.00,2083.00,5330,20230425,-61.91,1898,20240429,6.95,3595,-43.53,20240110,1898,6.95,20240429,5200,-60.96,20230503,1898,6.95,20240429,0.28,N,123750,500,63 억,,228959,N,N,0,N,00,N
|
|
20240502,150706,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2005,30,2,1.52,94729354,47780,151.33,1975,2025,1963,2565,1383,1975,1982.62,1.80,0,-2567,2009,1991,1962,1944,1915,2001,1954,64,590,500,1340,5,1,12746297,256,-71.61,0.96,12,0.37,-28.00,2083.00,5330,20230425,-62.38,1898,20240429,5.64,3595,-44.23,20240110,1898,5.64,20240429,5200,-61.44,20230503,1898,5.64,20240429,0.28,N,123750,500,63 억,,228959,N,N,0,N,00,N
|
|
20240502,140702,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1997,22,2,1.11,89424946,45141,142.97,1975,2015,1963,2565,1383,1975,1981.01,1.80,0,-2079,2009,1991,1962,1944,1915,2001,1954,64,590,500,1340,1,1,12746297,255,-71.32,0.96,12,0.35,-28.00,2083.00,5330,20230425,-62.53,1898,20240429,5.22,3595,-44.45,20240110,1898,5.22,20240429,5200,-61.60,20230503,1898,5.22,20240429,0.28,N,123750,500,63 억,,228959,N,N,0,N,00,N
|
|
20240502,130701,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,2010,35,2,1.77,83302427,42081,133.28,1975,2015,1963,2565,1383,1975,1979.57,1.80,0,-2102,2009,1991,1962,1944,1915,2001,1954,64,590,500,1340,5,1,12746297,256,-71.79,0.96,12,0.33,-28.00,2083.00,5330,20230425,-62.29,1898,20240429,5.90,3595,-44.09,20240110,1898,5.90,20240429,5200,-61.35,20230503,1898,5.90,20240429,0.28,N,123750,500,63 억,,228959,N,N,0,N,00,N
|
|
20240502,120658,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1986,11,2,0.56,62960308,31909,101.06,1975,1995,1963,2565,1383,1975,1973.12,1.80,0,-3297,2009,1991,1962,1944,1915,2001,1954,64,590,500,1340,1,1,12746297,253,-70.93,0.95,12,0.25,-28.00,2083.00,5330,20230425,-62.74,1898,20240429,4.64,3595,-44.76,20240110,1898,4.64,20240429,5200,-61.81,20230503,1898,4.64,20240429,0.28,N,123750,500,63 억,,228959,N,N,0,N,00,N
|
|
20240502,110658,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1983,8,2,0.41,53268079,27005,85.53,1975,1995,1963,2565,1383,1975,1972.53,1.80,0,-3438,2009,1991,1962,1944,1915,2001,1954,64,590,500,1340,1,1,12746297,253,-70.82,0.95,12,0.21,-28.00,2083.00,5330,20230425,-62.80,1898,20240429,4.48,3595,-44.84,20240110,1898,4.48,20240429,5200,-61.87,20230503,1898,4.48,20240429,0.28,N,123750,500,63 억,,228959,N,N,0,N,00,N
|
|
20240502,100657,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1976,1,2,0.05,25919528,13114,41.53,1975,1995,1970,2565,1383,1975,1976.48,1.80,0,-2893,2009,1991,1962,1944,1915,2001,1954,64,590,500,1340,1,1,12746297,252,-70.57,0.95,12,0.10,-28.00,2083.00,5330,20230425,-62.93,1898,20240429,4.11,3595,-45.03,20240110,1898,4.11,20240429,5200,-62.00,20230503,1898,4.11,20240429,0.28,N,123750,500,63 억,,228959,N,N,0,N,00,N
|
|
20240502,090657,57,100.00,KOSDAQ,,운송장비부품,N,N,N,N, ,N,1985,10,2,0.51,16614334,8408,26.63,1975,1988,1975,2565,1383,1975,1976.01,1.80,0,-2476,2009,1991,1962,1944,1915,2001,1954,64,590,500,1340,1,1,12746297,253,-70.89,0.95,12,0.07,-28.00,2083.00,5330,20230425,-62.76,1898,20240429,4.58,3595,-44.78,20240110,1898,4.58,20240429,5200,-61.83,20230503,1898,4.58,20240429,0.28,N,123750,500,63 억,,228959,N,N,0,N,00,N
|