696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203300,380681325,2950,2950,2950,2950,388
|
|
20241007,203200,380681325,2950,2950,2950,2950,0
|
|
20241007,203100,380681325,2950,2950,2950,2950,0
|
|
20241007,203000,380681325,2950,2950,2950,2950,0
|
|
20241007,202900,380681325,2950,2950,2950,2950,0
|
|
20241007,202800,380681325,2950,2950,2950,2950,0
|
|
20241007,202700,380681325,2950,2950,2950,2950,0
|
|
20241007,202600,380681325,2950,2950,2950,2950,0
|
|
20241007,202500,380681325,2950,2950,2950,2950,0
|
|
20241007,202400,380681325,2950,2950,2950,2950,0
|
|
20241007,202300,380681325,2950,2950,2950,2950,0
|
|
20241007,202200,380681325,2950,2950,2950,2950,0
|
|
20241007,202100,380681325,2950,2950,2950,2950,0
|
|
20241007,202000,380681325,2950,2950,2950,2950,0
|
|
20241007,201900,380681325,2950,2950,2950,2950,0
|
|
20241007,201800,380681325,2950,2950,2950,2950,0
|
|
20241007,201700,380681325,2950,2950,2950,2950,0
|
|
20241007,201600,380681325,2950,2950,2950,2950,0
|
|
20241007,201500,380681325,2950,2950,2950,2950,0
|
|
20241007,201400,380681325,2950,2950,2950,2950,0
|
|
20241007,201300,380681325,2950,2950,2950,2950,0
|
|
20241007,201200,380681325,2950,2950,2950,2950,0
|
|
20241007,201100,380681325,2950,2950,2950,2950,0
|
|
20241007,201000,380681325,2950,2950,2950,2950,0
|
|
20241007,200900,380681325,2950,2950,2950,2950,0
|
|
20241007,200800,380681325,2950,2950,2950,2950,0
|
|
20241007,200700,380681325,2950,2950,2950,2950,0
|
|
20241007,200600,380681325,2950,2950,2950,2950,0
|
|
20241007,200500,380681325,2950,2950,2950,2950,0
|
|
20241007,200400,380681325,2950,2950,2950,2950,0
|
|
20241007,200300,380681325,2950,2950,2950,2950,388
|
|
20241007,200200,380681325,2950,2950,2950,2950,0
|
|
20241007,200100,380681325,2950,2950,2950,2950,0
|
|
20241007,200000,380681325,2950,2950,2950,2950,0
|
|
20241007,195900,380681325,2950,2950,2950,2950,0
|
|
20241007,195800,380681325,2950,2950,2950,2950,0
|
|
20241007,195700,380681325,2950,2950,2950,2950,0
|
|
20241007,195600,380681325,2950,2950,2950,2950,0
|
|
20241007,195500,380681325,2950,2950,2950,2950,0
|
|
20241007,195400,380681325,2950,2950,2950,2950,0
|
|
20241007,195300,380681325,2950,2950,2950,2950,0
|
|
20241007,195200,380681325,2950,2950,2950,2950,0
|
|
20241007,195100,380681325,2950,2950,2950,2950,0
|
|
20241007,195000,380681325,2950,2950,2950,2950,0
|
|
20241007,194900,380681325,2950,2950,2950,2950,0
|
|
20241007,194800,380681325,2950,2950,2950,2950,0
|
|
20241007,194700,380681325,2950,2950,2950,2950,0
|
|
20241007,194600,380681325,2950,2950,2950,2950,0
|
|
20241007,194500,380681325,2950,2950,2950,2950,0
|
|
20241007,194400,380681325,2950,2950,2950,2950,0
|
|
20241007,194300,380681325,2950,2950,2950,2950,0
|
|
20241007,194200,380681325,2950,2950,2950,2950,0
|
|
20241007,194100,380681325,2950,2950,2950,2950,0
|
|
20241007,194000,380681325,2950,2950,2950,2950,0
|
|
20241007,193900,380681325,2950,2950,2950,2950,0
|
|
20241007,193800,380681325,2950,2950,2950,2950,0
|
|
20241007,193700,380681325,2950,2950,2950,2950,0
|
|
20241007,193600,380681325,2950,2950,2950,2950,0
|
|
20241007,193500,380681325,2950,2950,2950,2950,0
|
|
20241007,193400,380681325,2950,2950,2950,2950,0
|
|
20241007,193300,380681325,2950,2950,2950,2950,388
|
|
20241007,193200,380681325,2950,2950,2950,2950,0
|
|
20241007,193100,380681325,2950,2950,2950,2950,0
|
|
20241007,193000,380681325,2950,2950,2950,2950,0
|
|
20241007,192900,380681325,2950,2950,2950,2950,0
|
|
20241007,192800,380681325,2950,2950,2950,2950,0
|
|
20241007,192700,380681325,2950,2950,2950,2950,0
|
|
20241007,192600,380681325,2950,2950,2950,2950,0
|
|
20241007,192500,380681325,2950,2950,2950,2950,0
|
|
20241007,192400,380681325,2950,2950,2950,2950,0
|
|
20241007,192300,380681325,2950,2950,2950,2950,0
|
|
20241007,192200,380681325,2950,2950,2950,2950,0
|
|
20241007,192100,380681325,2950,2950,2950,2950,0
|
|
20241007,192000,380681325,2950,2950,2950,2950,0
|
|
20241007,191900,380681325,2950,2950,2950,2950,0
|
|
20241007,191800,380681325,2950,2950,2950,2950,0
|
|
20241007,191700,380681325,2950,2950,2950,2950,0
|
|
20241007,191600,380681325,2950,2950,2950,2950,0
|
|
20241007,191500,380681325,2950,2950,2950,2950,0
|
|
20241007,191400,380681325,2950,2950,2950,2950,0
|
|
20241007,191300,380681325,2950,2950,2950,2950,0
|
|
20241007,191200,380681325,2950,2950,2950,2950,0
|
|
20241007,191100,380681325,2950,2950,2950,2950,0
|
|
20241007,191000,380681325,2950,2950,2950,2950,0
|
|
20241007,190900,380681325,2950,2950,2950,2950,0
|
|
20241007,190800,380681325,2950,2950,2950,2950,0
|
|
20241007,190700,380681325,2950,2950,2950,2950,0
|
|
20241007,190600,380681325,2950,2950,2950,2950,0
|
|
20241007,190500,380681325,2950,2950,2950,2950,0
|
|
20241007,190400,380681325,2950,2950,2950,2950,0
|
|
20241007,190300,380681325,2950,2950,2950,2950,388
|
|
20241007,190200,380681325,2950,2950,2950,2950,0
|
|
20241007,190100,380681325,2950,2950,2950,2950,0
|
|
20241007,190000,380681325,2950,2950,2950,2950,0
|
|
20241007,185900,380681325,2950,2950,2950,2950,0
|
|
20241007,185800,380681325,2950,2950,2950,2950,0
|
|
20241007,185700,380681325,2950,2950,2950,2950,0
|
|
20241007,185600,380681325,2950,2950,2950,2950,0
|
|
20241007,185500,380681325,2950,2950,2950,2950,0
|
|
20241007,185400,380681325,2950,2950,2950,2950,0
|
|
20241007,185300,380681325,2950,2950,2950,2950,0
|
|
20241007,185200,380681325,2950,2950,2950,2950,0
|
|
20241007,185100,380681325,2950,2950,2950,2950,0
|
|
20241007,185000,380681325,2950,2950,2950,2950,0
|
|
20241007,184900,380681325,2950,2950,2950,2950,0
|
|
20241007,184800,380681325,2950,2950,2950,2950,0
|
|
20241007,184700,380681325,2950,2950,2950,2950,0
|
|
20241007,184600,380681325,2950,2950,2950,2950,0
|
|
20241007,184500,380681325,2950,2950,2950,2950,0
|
|
20241007,184400,380681325,2950,2950,2950,2950,0
|
|
20241007,184300,380681325,2950,2950,2950,2950,0
|
|
20241007,184200,380681325,2950,2950,2950,2950,0
|
|
20241007,184100,380681325,2950,2950,2950,2950,0
|
|
20241007,184000,380681325,2950,2950,2950,2950,0
|
|
20241007,183900,380681325,2950,2950,2950,2950,0
|
|
20241007,183800,380681325,2950,2950,2950,2950,0
|
|
20241007,183700,380681325,2950,2950,2950,2950,0
|
|
20241007,183600,380681325,2950,2950,2950,2950,0
|
|
20241007,183500,380681325,2950,2950,2950,2950,0
|
|
20241007,183400,380681325,2950,2950,2950,2950,0
|
|
20241007,183300,380681325,2950,2950,2950,2950,388
|
|
20241007,183200,380681325,2950,2950,2950,2950,0
|
|
20241007,183100,380681325,2950,2950,2950,2950,0
|
|
20241007,183000,380681325,2950,2950,2950,2950,0
|
|
20241007,182900,380681325,2950,2950,2950,2950,0
|
|
20241007,182800,380681325,2950,2950,2950,2950,0
|
|
20241007,182700,380681325,2950,2950,2950,2950,0
|
|
20241007,182600,380681325,2950,2950,2950,2950,0
|
|
20241007,182500,380681325,2950,2950,2950,2950,0
|
|
20241007,182400,380681325,2950,2950,2950,2950,0
|
|
20241007,182300,380681325,2950,2950,2950,2950,0
|
|
20241007,182200,380681325,2950,2950,2950,2950,0
|
|
20241007,182100,380681325,2950,2950,2950,2950,0
|
|
20241007,182000,380681325,2950,2950,2950,2950,0
|
|
20241007,181900,380681325,2950,2950,2950,2950,0
|
|
20241007,181800,380681325,2950,2950,2950,2950,0
|
|
20241007,181700,380681325,2950,2950,2950,2950,0
|
|
20241007,181600,380681325,2950,2950,2950,2950,0
|
|
20241007,181500,380681325,2950,2950,2950,2950,0
|
|
20241007,181400,380681325,2950,2950,2950,2950,0
|
|
20241007,181300,380681325,2950,2950,2950,2950,0
|
|
20241007,181200,380681325,2950,2950,2950,2950,0
|
|
20241007,181100,380681325,2950,2950,2950,2950,0
|
|
20241007,181000,380681325,2950,2950,2950,2950,0
|
|
20241007,180900,380681325,2950,2950,2950,2950,0
|
|
20241007,180800,380681325,2950,2950,2950,2950,0
|
|
20241007,180700,380681325,2950,2950,2950,2950,0
|
|
20241007,180600,380681325,2950,2950,2950,2950,0
|
|
20241007,180500,380681325,2950,2950,2950,2950,0
|
|
20241007,180400,380681325,2950,2950,2950,2950,0
|
|
20241007,180300,380681325,2950,2950,2950,2950,388
|
|
20241007,180200,380681325,2950,2950,2950,2950,0
|
|
20241007,180100,380681325,2950,2950,2950,2950,0
|
|
20241007,180000,380681325,2950,2950,2950,2950,0
|
|
20241007,175900,380681325,2950,2950,2950,2950,0
|
|
20241007,175800,380681325,2950,2950,2950,2950,0
|
|
20241007,175700,380681325,2950,2950,2950,2950,0
|
|
20241007,175600,380681325,2950,2950,2950,2950,0
|
|
20241007,175500,380681325,2950,2950,2950,2950,0
|
|
20241007,175400,380681325,2950,2950,2950,2950,0
|
|
20241007,175300,380681325,2950,2950,2950,2950,0
|
|
20241007,175200,380681325,2950,2950,2950,2950,0
|
|
20241007,175100,380681325,2950,2950,2950,2950,0
|
|
20241007,175000,380681325,2950,2950,2950,2950,0
|
|
20241007,174900,380681325,2950,2950,2950,2950,0
|
|
20241007,174800,380681325,2950,2950,2950,2950,0
|
|
20241007,174700,380681325,2950,2950,2950,2950,0
|
|
20241007,174600,380681325,2950,2950,2950,2950,0
|
|
20241007,174500,380681325,2950,2950,2950,2950,0
|
|
20241007,174400,380681325,2950,2950,2950,2950,0
|
|
20241007,174300,380681325,2950,2950,2950,2950,0
|
|
20241007,174200,380681325,2950,2950,2950,2950,0
|
|
20241007,174100,380681325,2950,2950,2950,2950,0
|
|
20241007,174000,380681325,2950,2950,2950,2950,0
|
|
20241007,173900,380681325,2950,2950,2950,2950,0
|
|
20241007,173800,380681325,2950,2950,2950,2950,0
|
|
20241007,173700,380681325,2950,2950,2950,2950,0
|
|
20241007,173600,380681325,2950,2950,2950,2950,0
|
|
20241007,173500,380681325,2950,2950,2950,2950,0
|
|
20241007,173400,380681325,2950,2950,2950,2950,0
|
|
20241007,173300,380681325,2950,2950,2950,2950,388
|
|
20241007,173200,380681325,2950,2950,2950,2950,0
|
|
20241007,173100,380681325,2950,2950,2950,2950,0
|
|
20241007,173000,380681325,2950,2950,2950,2950,0
|
|
20241007,172900,380681325,2950,2950,2950,2950,0
|
|
20241007,172800,380681325,2950,2950,2950,2950,0
|
|
20241007,172700,380681325,2950,2950,2950,2950,0
|
|
20241007,172600,380681325,2950,2950,2950,2950,0
|
|
20241007,172500,380681325,2950,2950,2950,2950,0
|
|
20241007,172400,380681325,2950,2950,2950,2950,0
|
|
20241007,172300,380681325,2950,2950,2950,2950,0
|
|
20241007,172200,380681325,2950,2950,2950,2950,0
|
|
20241007,172100,380681325,2950,2950,2950,2950,0
|
|
20241007,172000,380681325,2950,2950,2950,2950,0
|
|
20241007,171900,380681325,2950,2950,2950,2950,0
|
|
20241007,171800,380681325,2950,2950,2950,2950,0
|
|
20241007,171700,380681325,2950,2950,2950,2950,0
|
|
20241007,171600,380681325,2950,2950,2950,2950,0
|
|
20241007,171500,380681325,2950,2950,2950,2950,0
|
|
20241007,171400,380681325,2950,2950,2950,2950,0
|
|
20241007,171300,380681325,2950,2950,2950,2950,0
|
|
20241007,171200,380681325,2950,2950,2950,2950,0
|
|
20241007,171100,380681325,2950,2950,2950,2950,0
|
|
20241007,171000,380681325,2950,2950,2950,2950,0
|
|
20241007,170900,380681325,2950,2950,2950,2950,0
|
|
20241007,170800,380681325,2950,2950,2950,2950,0
|
|
20241007,170700,380681325,2950,2950,2950,2950,0
|
|
20241007,170600,380681325,2950,2950,2950,2950,0
|
|
20241007,170500,380681325,2950,2950,2950,2950,0
|
|
20241007,170400,380681325,2950,2950,2950,2950,0
|
|
20241007,170300,380681325,2950,2950,2950,2950,388
|
|
20241007,170200,380681325,2950,2950,2950,2950,0
|
|
20241007,170100,380681325,2950,2950,2950,2950,0
|
|
20241007,170000,380681325,2950,2950,2950,2950,0
|
|
20241007,165900,380681325,2950,2950,2950,2950,0
|
|
20241007,165800,380681325,2950,2950,2950,2950,0
|
|
20241007,165700,380681325,2950,2950,2950,2950,0
|
|
20241007,165600,380681325,2950,2950,2950,2950,0
|
|
20241007,165500,380681325,2950,2950,2950,2950,0
|
|
20241007,165400,380681325,2950,2950,2950,2950,0
|
|
20241007,165300,380681325,2950,2950,2950,2950,0
|
|
20241007,165200,380681325,2950,2950,2950,2950,0
|
|
20241007,165100,380681325,2950,2950,2950,2950,0
|
|
20241007,165000,380681325,2950,2950,2950,2950,0
|
|
20241007,164900,380681325,2950,2950,2950,2950,0
|
|
20241007,164800,380681325,2950,2950,2950,2950,0
|
|
20241007,164700,380681325,2950,2950,2950,2950,0
|
|
20241007,164600,380681325,2950,2950,2950,2950,0
|
|
20241007,164500,380681325,2950,2950,2950,2950,0
|
|
20241007,164400,380681325,2950,2950,2950,2950,0
|
|
20241007,164300,380681325,2950,2950,2950,2950,0
|
|
20241007,164200,380681325,2950,2950,2950,2950,0
|
|
20241007,164100,380681325,2950,2950,2950,2950,0
|
|
20241007,164000,380681325,2950,2950,2950,2950,0
|
|
20241007,163900,380681325,2950,2950,2950,2950,0
|
|
20241007,163800,380681325,2950,2950,2950,2950,0
|
|
20241007,163700,380681325,2950,2950,2950,2950,0
|
|
20241007,163600,380681325,2950,2950,2950,2950,0
|
|
20241007,163500,380681325,2950,2950,2950,2950,0
|
|
20241007,163400,380681325,2950,2950,2950,2950,0
|
|
20241007,163300,380681325,2950,2950,2950,2950,388
|
|
20241007,163200,380681325,2950,2950,2950,2950,0
|
|
20241007,163100,380681325,2950,2950,2950,2950,0
|
|
20241007,163000,380681325,2950,2950,2950,2950,0
|
|
20241007,162900,380681325,2950,2950,2950,2950,0
|
|
20241007,162800,380681325,2950,2950,2950,2950,0
|
|
20241007,162700,380681325,2950,2950,2950,2950,0
|
|
20241007,162600,380681325,2950,2950,2950,2950,0
|
|
20241007,162500,380681325,2950,2950,2950,2950,0
|
|
20241007,162400,380681325,2950,2950,2950,2950,0
|
|
20241007,162300,380681325,2950,2950,2950,2950,0
|
|
20241007,162200,380681325,2950,2950,2950,2950,0
|
|
20241007,162100,380681325,2950,2950,2950,2950,0
|
|
20241007,162000,380681325,2950,2950,2950,2950,0
|
|
20241007,161900,380681325,2950,2950,2950,2950,0
|
|
20241007,161800,380681325,2950,2950,2950,2950,0
|
|
20241007,161700,380681325,2950,2950,2950,2950,0
|
|
20241007,161600,380681325,2950,2950,2950,2950,0
|
|
20241007,161500,380681325,2950,2950,2950,2950,0
|
|
20241007,161400,380681325,2950,2950,2950,2950,0
|
|
20241007,161300,380681325,2950,2950,2950,2950,0
|
|
20241007,161200,380681325,2950,2950,2950,2950,0
|
|
20241007,161100,380681325,2950,2950,2950,2950,0
|
|
20241007,161000,380681325,2950,2950,2950,2950,0
|
|
20241007,160900,380681325,2950,2950,2950,2950,0
|
|
20241007,160800,380681325,2950,2950,2950,2950,0
|
|
20241007,160700,380681325,2950,2950,2950,2950,0
|
|
20241007,160600,380681325,2950,2950,2950,2950,0
|
|
20241007,160500,380681325,2950,2950,2950,2950,0
|
|
20241007,160400,380681325,2950,2950,2950,2950,0
|
|
20241007,160300,380681325,2950,2950,2950,2950,388
|
|
20241007,160200,380681325,2950,2950,2950,2950,0
|
|
20241007,160100,380681325,2950,2950,2950,2950,0
|
|
20241007,160000,380681325,2950,2950,2950,2950,0
|
|
20241007,155900,380681325,2950,2950,2950,2950,0
|
|
20241007,155800,380681325,2950,2950,2950,2950,0
|
|
20241007,155700,380681325,2950,2950,2950,2950,0
|
|
20241007,155600,380681325,2950,2950,2950,2950,0
|
|
20241007,155500,380681325,2950,2950,2950,2950,0
|
|
20241007,155400,380681325,2950,2950,2950,2950,0
|
|
20241007,155300,380681325,2950,2950,2950,2950,0
|
|
20241007,155200,380681325,2950,2950,2950,2950,0
|
|
20241007,155100,380681325,2950,2950,2950,2950,0
|
|
20241007,155000,380681325,2950,2950,2950,2950,0
|
|
20241007,154900,380681325,2950,2950,2950,2950,0
|
|
20241007,154800,380681325,2950,2950,2950,2950,0
|
|
20241007,154700,380681325,2950,2950,2950,2950,0
|
|
20241007,154600,380681325,2950,2950,2950,2950,0
|
|
20241007,154500,380681325,2950,2950,2950,2950,0
|
|
20241007,154400,380681325,2950,2950,2950,2950,0
|
|
20241007,154300,380681325,2950,2950,2950,2950,0
|
|
20241007,154200,380681325,2950,2950,2950,2950,0
|
|
20241007,154100,380681325,2950,2950,2950,2950,0
|
|
20241007,154000,380681325,2950,2950,2950,2950,0
|
|
20241007,153900,380681325,2950,2950,2950,2950,0
|
|
20241007,153800,380681325,2950,2950,2950,2950,0
|
|
20241007,153700,380681325,2950,2950,2950,2950,0
|
|
20241007,153600,380681325,2950,2950,2950,2950,0
|
|
20241007,153500,380681325,2950,2950,2950,2950,0
|
|
20241007,153400,380681325,2950,2950,2950,2950,0
|
|
20241007,153300,380681325,2950,2950,2950,2950,388
|
|
20241007,153200,380681325,2950,2950,2950,2950,0
|
|
20241007,153100,380681325,2950,2950,2950,2950,0
|
|
20241007,153000,380681325,2950,2950,2950,2950,388
|
|
20241007,152900,379536725,2955,2955,2955,2955,0
|
|
20241007,152800,379536725,2955,2955,2955,2955,0
|
|
20241007,152700,379536725,2955,2955,2955,2955,0
|
|
20241007,152600,379536725,2955,2955,2955,2955,0
|
|
20241007,152500,379536725,2955,2955,2955,2955,0
|
|
20241007,152400,379536725,2955,2955,2955,2955,0
|
|
20241007,152300,379536725,2955,2955,2955,2955,0
|
|
20241007,152200,379536725,2955,2955,2955,2955,0
|
|
20241007,152100,379536725,2955,2955,2955,2955,0
|
|
20241007,152000,379536725,2955,2955,2955,2955,0
|
|
20241007,151900,379536725,2955,2955,2955,2955,123
|
|
20241007,151800,379173260,2950,2955,2955,2950,48
|
|
20241007,151700,379031655,2955,2950,2955,2950,1280
|
|
20241007,151600,375249595,2955,2955,2955,2955,98
|
|
20241007,151500,374960005,2950,2950,2950,2950,5
|
|
20241007,151400,374945255,2950,2950,2950,2950,84
|
|
20241007,151300,374697455,2955,2955,2955,2955,111
|
|
20241007,151200,374369450,2950,2955,2955,2950,89
|
|
20241007,151100,374106890,2950,2950,2950,2950,6000
|
|
20241007,151000,356406890,2950,2950,2950,2950,85
|
|
20241007,150900,356156140,2955,2955,2955,2955,3
|
|
20241007,150800,356147275,2950,2955,2955,2950,92
|
|
20241007,150700,355875830,2955,2955,2955,2955,2
|
|
20241007,150600,355869920,2950,2955,2955,2950,273
|
|
20241007,150500,355064520,2955,2955,2955,2955,0
|
|
20241007,150400,355064520,2955,2955,2955,2955,0
|
|
20241007,150300,355064520,2955,2955,2955,2955,0
|
|
20241007,150200,355064520,2955,2955,2955,2955,0
|
|
20241007,150100,355064520,2955,2955,2955,2955,0
|
|
20241007,150000,355064520,2955,2955,2955,2955,17
|
|
20241007,145900,355014285,2955,2955,2955,2955,0
|
|
20241007,145800,355014285,2955,2955,2955,2955,34
|
|
20241007,145700,354913815,2955,2955,2955,2955,9
|
|
20241007,145600,354887220,2955,2955,2955,2955,15
|
|
20241007,145500,354842895,2955,2955,2955,2955,9
|
|
20241007,145400,354816300,2960,2960,2960,2960,18
|
|
20241007,145300,354763020,2960,2960,2960,2950,28
|
|
20241007,145200,354680180,2950,2960,2960,2950,15
|
|
20241007,145100,354635835,2955,2955,2960,2955,26
|
|
20241007,145000,354558975,2960,2955,2960,2955,855
|
|
20241007,144900,352032445,2950,2955,2955,2950,2172
|
|
20241007,144800,345614190,2955,2955,2955,2950,25
|
|
20241007,144700,345540350,2955,2955,2955,2955,41
|
|
20241007,144600,345419195,2955,2955,2955,2955,117
|
|
20241007,144500,345073460,2955,2955,2955,2955,10
|
|
20241007,144400,345043910,2955,2955,2955,2955,15
|
|
20241007,144300,344999585,2955,2955,2955,2955,15
|
|
20241007,144200,344955260,2955,2955,2955,2955,28
|
|
20241007,144100,344872520,2955,2955,2955,2955,15
|
|
20241007,144000,344828195,2955,2950,2955,2950,557
|
|
20241007,143900,343183890,2950,2950,2950,2950,3518
|
|
20241007,143800,332805790,2950,2950,2950,2950,15
|
|
20241007,143700,332761540,2950,2950,2950,2950,28
|
|
20241007,143600,332678940,2950,2950,2950,2950,3561
|
|
20241007,143500,322173990,2950,2950,2950,2950,3010
|
|
20241007,143400,313294490,2950,2950,2950,2950,16
|
|
20241007,143300,313247290,2950,2950,2950,2950,159
|
|
20241007,143200,312778240,2950,2950,2950,2950,2034
|
|
20241007,143100,306777940,2945,2950,2950,2945,23
|
|
20241007,143000,306710130,2950,2950,2950,2950,400
|
|
20241007,142900,305530130,2950,2950,2950,2950,168
|
|
20241007,142800,305034530,2950,2950,2950,2950,130
|
|
20241007,142700,304651030,2950,2950,2950,2950,24
|
|
20241007,142600,304580230,2950,2950,2950,2950,3026
|
|
20241007,142500,295653530,2950,2950,2950,2950,1020
|
|
20241007,142400,292644530,2950,2950,2950,2950,31
|
|
20241007,142300,292553080,2950,2950,2950,2950,699
|
|
20241007,142200,290491030,2950,2950,2950,2950,56
|
|
20241007,142100,290325830,2950,2950,2950,2950,26
|
|
20241007,142000,290249130,2950,2945,2950,2945,185
|
|
20241007,141900,289703800,2950,2950,2950,2950,26
|
|
20241007,141800,289627100,2950,2950,2950,2950,10
|
|
20241007,141700,289597600,2950,2950,2950,2950,125
|
|
20241007,141600,289228850,2950,2950,2950,2950,34
|
|
20241007,141500,289128550,2950,2945,2950,2945,3
|
|
20241007,141400,289119710,2950,2950,2950,2950,1027
|
|
20241007,141300,286090060,2950,2950,2950,2950,10
|
|
20241007,141200,286060560,2950,2950,2950,2950,25
|
|
20241007,141100,285986810,2950,2950,2950,2950,69
|
|
20241007,141000,285783260,2950,2950,2950,2950,51
|
|
20241007,140900,285632810,2950,2950,2950,2950,15
|
|
20241007,140800,285588560,2950,2950,2950,2950,9
|
|
20241007,140700,285562010,2950,2950,2950,2950,24
|
|
20241007,140600,285491210,2950,2950,2950,2950,10
|
|
20241007,140500,285461710,2950,2945,2950,2945,20
|
|
20241007,140400,285402735,2950,2950,2950,2950,92
|
|
20241007,140300,285131335,2950,2950,2950,2950,10
|
|
20241007,140200,285101835,2950,2950,2950,2950,24
|
|
20241007,140100,285031035,2950,2950,2950,2950,9
|
|
20241007,140000,285004485,2950,2950,2950,2950,15
|
|
20241007,135900,284960235,2945,2950,2950,2945,2025
|
|
20241007,135800,278996535,2945,2945,2950,2945,51
|
|
20241007,135700,278846295,2945,2950,2950,2945,615
|
|
20241007,135600,277035000,2950,2950,2950,2945,80
|
|
20241007,135500,276799105,2950,2945,2950,2945,57
|
|
20241007,135400,276631165,2945,2945,2945,2940,2779
|
|
20241007,135300,268447115,2945,2945,2945,2940,39
|
|
20241007,135200,268332365,2940,2945,2945,2940,47
|
|
20241007,135100,268194055,2940,2940,2945,2940,52
|
|
20241007,135000,268041125,2945,2940,2945,2940,38
|
|
20241007,134900,267929320,2940,2945,2945,2940,29
|
|
20241007,134800,267844020,2945,2940,2945,2940,80
|
|
20241007,134700,267608725,2945,2945,2945,2945,105
|
|
20241007,134600,267299500,2945,2945,2945,2945,151
|
|
20241007,134500,266854805,2945,2945,2945,2945,15
|
|
20241007,134400,266810630,2940,2950,2950,2940,3607
|
|
20241007,134300,256187990,2950,2950,2950,2945,1891
|
|
20241007,134200,250618870,2950,2950,2950,2950,29
|
|
20241007,134100,250533320,2950,2950,2950,2950,15
|
|
20241007,134000,250489070,2950,2950,2950,2950,16
|
|
20241007,133900,250441870,2950,2950,2950,2950,0
|
|
20241007,133800,250441870,2950,2950,2950,2950,24
|
|
20241007,133700,250371070,2950,2950,2950,2950,8
|
|
20241007,133600,250347470,2950,2950,2950,2950,27
|
|
20241007,133500,250267820,2950,2950,2950,2950,15
|
|
20241007,133400,250223570,2950,2950,2950,2950,0
|
|
20241007,133300,250223570,2950,2955,2955,2950,3644
|
|
20241007,133200,239473725,2955,2955,2955,2955,127
|
|
20241007,133100,239098440,2950,2945,2950,2945,6522
|
|
20241007,133000,219859040,2945,2945,2945,2945,3895
|
|
20241007,132900,208388265,2945,2945,2945,2945,1389
|
|
20241007,132800,204297660,2945,2945,2945,2945,25
|
|
20241007,132700,204224035,2945,2945,2945,2945,9
|
|
20241007,132600,204197530,2945,2945,2945,2945,18
|
|
20241007,132500,204144520,2945,2945,2945,2945,234
|
|
20241007,132400,203455390,2945,2945,2945,2945,0
|
|
20241007,132300,203455390,2945,2950,2950,2945,1112
|
|
20241007,132200,200180505,2950,2950,2950,2950,6
|
|
20241007,132100,200162805,2950,2950,2950,2950,33
|
|
20241007,132000,200065455,2950,2950,2950,2950,26
|
|
20241007,131900,199988755,2945,2945,2945,2945,1
|
|
20241007,131800,199985810,2950,2950,2950,2950,25
|
|
20241007,131700,199912060,2950,2950,2950,2950,0
|
|
20241007,131600,199912060,2950,2950,2950,2950,29
|
|
20241007,131500,199826510,2950,2950,2950,2950,24
|
|
20241007,131400,199755710,2950,2950,2950,2950,0
|
|
20241007,131300,199755710,2950,2945,2950,2945,20
|
|
20241007,131200,199696735,2950,2950,2950,2945,33
|
|
20241007,131100,199599495,2950,2950,2950,2950,32
|
|
20241007,131000,199505095,2950,2950,2950,2945,2219
|
|
20241007,130900,192970005,2950,2950,2950,2950,0
|
|
20241007,130800,192970005,2950,2945,2950,2945,2682
|
|
20241007,130700,185071430,2945,2945,2945,2945,45
|
|
20241007,130600,184938905,2945,2945,2945,2945,230
|
|
20241007,130500,184261555,2940,2945,2945,2940,110
|
|
20241007,130400,183938030,2945,2945,2945,2945,1
|
|
20241007,130300,183935085,2945,2945,2945,2945,18
|
|
20241007,130200,183882075,2945,2945,2945,2945,9
|
|
20241007,130100,183855570,2945,2945,2945,2945,180
|
|
20241007,130000,183325470,2945,2945,2945,2945,57
|
|
20241007,125900,183157605,2945,2945,2945,2945,44
|
|
20241007,125800,183028025,2945,2945,2945,2945,17
|
|
20241007,125700,182977960,2945,2945,2945,2945,20
|
|
20241007,125600,182919060,2945,2945,2945,2945,35
|
|
20241007,125500,182815985,2945,2945,2945,2945,18
|
|
20241007,125400,182762975,2945,2945,2945,2945,6
|
|
20241007,125300,182745305,2945,2945,2945,2945,6
|
|
20241007,125200,182727635,2945,2945,2945,2945,29
|
|
20241007,125100,182642230,2945,2945,2945,2945,30
|
|
20241007,125000,182553880,2945,2945,2945,2945,68
|
|
20241007,124900,182353620,2945,2945,2945,2945,112
|
|
20241007,124800,182023780,2945,2940,2945,2940,644
|
|
20241007,124700,180130385,2940,2935,2940,2935,110
|
|
20241007,124600,179807440,2940,2940,2940,2940,24
|
|
20241007,124500,179736880,2935,2940,2940,2935,44
|
|
20241007,124400,179607650,2940,2940,2940,2940,6
|
|
20241007,124300,179590010,2940,2940,2940,2940,69
|
|
20241007,124200,179387150,2940,2935,2940,2935,1219
|
|
20241007,124100,175807780,2935,2940,2940,2935,119
|
|
20241007,124000,175458390,2940,2940,2940,2940,520
|
|
20241007,123900,173929590,2940,2945,2945,2940,2681
|
|
20241007,123800,166047420,2945,2945,2945,2945,206
|
|
20241007,123700,165440750,2945,2945,2945,2945,19
|
|
20241007,123600,165384795,2945,2940,2945,2940,219
|
|
20241007,123500,164740655,2945,2945,2945,2945,18
|
|
20241007,123400,164687645,2945,2945,2945,2945,8
|
|
20241007,123300,164664085,2945,2945,2945,2945,6
|
|
20241007,123200,164646415,2945,2945,2945,2945,20
|
|
20241007,123100,164587515,2945,2945,2945,2945,25
|
|
20241007,123000,164513890,2945,2945,2945,2945,87
|
|
20241007,122900,164257675,2945,2945,2945,2945,6
|
|
20241007,122800,164240005,2945,2945,2945,2945,0
|
|
20241007,122700,164240005,2945,2945,2945,2945,24
|
|
20241007,122600,164169325,2945,2945,2945,2945,28
|
|
20241007,122500,164086865,2945,2945,2945,2945,109
|
|
20241007,122400,163765860,2945,2945,2945,2945,28
|
|
20241007,122300,163683400,2945,2950,2950,2945,1343
|
|
20241007,122200,159728245,2950,2950,2950,2950,27
|
|
20241007,122100,159648595,2950,2950,2950,2950,25
|
|
20241007,122000,159574845,2950,2950,2950,2950,3
|
|
20241007,121900,159565995,2950,2950,2950,2945,479
|
|
20241007,121800,158155040,2950,2950,2950,2950,0
|
|
20241007,121700,158155040,2950,2950,2950,2950,24
|
|
20241007,121600,158084240,2950,2950,2950,2950,24
|
|
20241007,121500,158013440,2950,2950,2950,2950,0
|
|
20241007,121400,158013440,2950,2950,2950,2945,226
|
|
20241007,121300,157347740,2950,2950,2950,2950,5
|
|
20241007,121200,157332990,2950,2950,2950,2950,33
|
|
20241007,121100,157235640,2950,2950,2950,2950,30
|
|
20241007,121000,157147140,2950,2950,2950,2950,5
|
|
20241007,120900,157132390,2950,2950,2950,2950,24
|
|
20241007,120800,157061590,2950,2950,2950,2950,0
|
|
20241007,120700,157061590,2950,2950,2950,2950,25
|
|
20241007,120600,156987840,2950,2950,2950,2950,1518
|
|
20241007,120500,152509740,2950,2950,2950,2950,12
|
|
20241007,120400,152474340,2945,2945,2945,2945,6909
|
|
20241007,120300,132127335,2945,2945,2945,2945,0
|
|
20241007,120200,132127335,2945,2945,2945,2940,46
|
|
20241007,120100,131991870,2940,2940,2940,2940,1
|
|
20241007,120000,131988930,2945,2945,2945,2945,25
|
|
20241007,115900,131915305,2945,2945,2945,2945,24
|
|
20241007,115800,131844625,2945,2945,2945,2945,0
|
|
20241007,115700,131844625,2945,2945,2945,2945,25
|
|
20241007,115600,131771000,2945,2945,2945,2945,85
|
|
20241007,115500,131520675,2945,2945,2945,2945,24
|
|
20241007,115400,131449995,2945,2945,2945,2945,26
|
|
20241007,115300,131373425,2945,2945,2945,2945,0
|
|
20241007,115200,131373425,2945,2945,2945,2945,15
|
|
20241007,115100,131329250,2945,2945,2945,2945,9
|
|
20241007,115000,131302745,2940,2945,2945,2940,35
|
|
20241007,114900,131199725,2945,2945,2945,2945,24
|
|
20241007,114800,131129045,2945,2945,2945,2945,0
|
|
20241007,114700,131129045,2945,2945,2945,2945,15
|
|
20241007,114600,131084870,2945,2940,2945,2940,10
|
|
20241007,114500,131055425,2940,2940,2945,2940,5659
|
|
20241007,114400,114417845,2945,2945,2945,2945,375
|
|
20241007,114300,113313470,2940,2940,2940,2940,85
|
|
20241007,114200,113063570,2945,2945,2945,2945,236
|
|
20241007,114100,112368550,2945,2945,2945,2945,10
|
|
20241007,114000,112339100,2945,2945,2945,2945,24
|
|
20241007,113900,112268420,2945,2945,2945,2945,18
|
|
20241007,113800,112215410,2945,2940,2945,2940,86
|
|
20241007,113700,111962540,2945,2945,2945,2945,15
|
|
20241007,113600,111918365,2945,2945,2945,2945,13
|
|
20241007,113500,111880080,2945,2945,2945,2945,29
|
|
20241007,113400,111794675,2945,2945,2945,2945,22
|
|
20241007,113300,111729885,2940,2940,2945,2940,499
|
|
20241007,113200,110262795,2945,2945,2945,2945,12
|
|
20241007,113100,110227455,2945,2945,2945,2940,166
|
|
20241007,113000,109738745,2945,2945,2945,2945,24
|
|
20241007,112900,109668065,2945,2945,2945,2945,18
|
|
20241007,112800,109615055,2940,2945,2945,2940,156
|
|
20241007,112700,109156385,2940,2945,2945,2940,117
|
|
20241007,112600,108812290,2945,2940,2945,2940,519
|
|
20241007,112500,107286340,2945,2945,2945,2945,25
|
|
20241007,112400,107212715,2945,2945,2945,2945,13
|
|
20241007,112300,107174430,2945,2945,2945,2945,141
|
|
20241007,112200,106759185,2940,2945,2945,2940,94
|
|
20241007,112100,106482795,2945,2945,2945,2945,898
|
|
20241007,112000,103838185,2945,2945,2945,2945,27
|
|
20241007,111900,103758670,2945,2945,2945,2945,14
|
|
20241007,111800,103717440,2945,2945,2945,2945,17
|
|
20241007,111700,103667375,2945,2945,2945,2945,0
|
|
20241007,111600,103667375,2945,2945,2945,2940,113
|
|
20241007,111500,103335035,2945,2945,2945,2945,24
|
|
20241007,111400,103264355,2945,2945,2945,2945,9
|
|
20241007,111300,103237850,2945,2945,2945,2945,15
|
|
20241007,111200,103193675,2945,2945,2945,2945,0
|
|
20241007,111100,103193675,2945,2945,2945,2945,27
|
|
20241007,111000,103114160,2945,2945,2945,2945,25
|
|
20241007,110900,103040535,2945,2945,2945,2945,763
|
|
20241007,110800,100793500,2945,2945,2945,2945,17
|
|
20241007,110700,100743435,2945,2945,2945,2945,0
|
|
20241007,110600,100743435,2945,2945,2945,2940,108
|
|
20241007,110500,100425795,2945,2945,2945,2945,24
|
|
20241007,110400,100355115,2945,2945,2945,2945,9
|
|
20241007,110300,100328610,2945,2945,2945,2945,15
|
|
20241007,110200,100284435,2945,2945,2945,2945,0
|
|
20241007,110100,100284435,2945,2945,2945,2940,115
|
|
20241007,110000,99946215,2945,2945,2945,2945,41
|
|
20241007,105900,99825470,2945,2945,2945,2945,11
|
|
20241007,105800,99793075,2945,2945,2945,2945,17
|
|
20241007,105700,99743010,2945,2945,2945,2945,2
|
|
20241007,105600,99737120,2945,2945,2945,2945,25
|
|
20241007,105500,99663495,2945,2945,2945,2945,30
|
|
20241007,105400,99575145,2945,2945,2945,2945,9
|
|
20241007,105300,99548640,2945,2945,2945,2945,15
|
|
20241007,105200,99504465,2940,2940,2940,2940,1065
|
|
20241007,105100,96373365,2945,2945,2945,2945,15
|
|
20241007,105000,96329190,2945,2945,2945,2945,43
|
|
20241007,104900,96202555,2945,2945,2945,2945,15
|
|
20241007,104800,96158380,2945,2945,2945,2945,17
|
|
20241007,104700,96108315,2945,2945,2945,2945,0
|
|
20241007,104600,96108315,2945,2945,2945,2945,0
|
|
20241007,104500,96108315,2945,2945,2945,2945,351
|
|
20241007,104400,95074620,2940,2940,2940,2940,0
|
|
20241007,104300,95074620,2940,2940,2940,2940,909
|
|
20241007,104200,92402160,2940,2940,2940,2940,17
|
|
20241007,104100,92352180,2940,2940,2940,2940,0
|
|
20241007,104000,92352180,2940,2940,2940,2940,2
|
|
20241007,103900,92346300,2935,2940,2940,2935,92
|
|
20241007,103800,92076230,2940,2940,2940,2940,1
|
|
20241007,103700,92073290,2940,2940,2940,2940,10
|
|
20241007,103600,92043890,2940,2940,2940,2940,1
|
|
20241007,103500,92040950,2940,2935,2940,2935,98
|
|
20241007,103400,91753260,2940,2940,2940,2940,3
|
|
20241007,103300,91744440,2940,2940,2940,2940,9
|
|
20241007,103200,91717980,2940,2935,2940,2935,2238
|
|
20241007,103100,85149200,2940,2940,2940,2940,1
|
|
20241007,103000,85146260,2940,2940,2940,2940,6
|
|
20241007,102900,85128620,2940,2940,2940,2940,115
|
|
20241007,102800,84790520,2940,2940,2940,2940,1
|
|
20241007,102700,84787580,2940,2940,2940,2940,5
|
|
20241007,102600,84772880,2940,2940,2940,2940,987
|
|
20241007,102500,81871100,2940,2940,2940,2940,1574
|
|
20241007,102400,77243540,2940,2940,2940,2940,0
|
|
20241007,102300,77243540,2940,2940,2940,2940,0
|
|
20241007,102200,77243540,2940,2940,2940,2940,202
|
|
20241007,102100,76649660,2935,2935,2935,2935,0
|
|
20241007,102000,76649660,2935,2935,2935,2935,0
|
|
20241007,101900,76649660,2935,2935,2935,2935,0
|
|
20241007,101800,76649660,2935,2940,2945,2935,99
|
|
20241007,101700,76359050,2940,2935,2940,2935,1707
|
|
20241007,101600,71342545,2935,2935,2935,2935,11
|
|
20241007,101500,71310260,2935,2930,2935,2930,113
|
|
20241007,101400,70979120,2930,2935,2935,2930,110
|
|
20241007,101300,70656765,2935,2935,2935,2935,8
|
|
20241007,101200,70633285,2930,2935,2935,2930,753
|
|
20241007,101100,68426985,2930,2930,2935,2930,789
|
|
20241007,101000,66115105,2935,2935,2935,2935,29
|
|
20241007,100900,66029990,2930,2935,2935,2930,111
|
|
20241007,100800,65704650,2930,2935,2935,2930,5
|
|
20241007,100700,65689985,2935,2935,2935,2935,153
|
|
20241007,100600,65240930,2935,2940,2940,2935,2538
|
|
20241007,100500,57791740,2940,2940,2940,2940,48
|
|
20241007,100400,57650620,2940,2940,2940,2940,172
|
|
20241007,100300,57144940,2940,2940,2940,2940,16
|
|
20241007,100200,57097900,2940,2940,2940,2940,2
|
|
20241007,100100,57092020,2940,2940,2940,2940,0
|
|
20241007,100000,57092020,2940,2940,2940,2940,5
|
|
20241007,095900,57077320,2940,2940,2940,2940,300
|
|
20241007,095800,56195320,2940,2935,2940,2935,228
|
|
20241007,095700,55526050,2935,2940,2940,2935,147
|
|
20241007,095600,55094595,2940,2940,2940,2940,5
|
|
20241007,095500,55079895,2940,2940,2940,2935,2145
|
|
20241007,095400,48783595,2940,2940,2940,2940,14
|
|
20241007,095300,48742435,2940,2940,2940,2940,0
|
|
20241007,095200,48742435,2940,2940,2940,2940,0
|
|
20241007,095100,48742435,2940,2940,2945,2940,56
|
|
20241007,095000,48577780,2945,2940,2945,2940,978
|
|
20241007,094900,45702445,2940,2935,2940,2935,94
|
|
20241007,094800,45426505,2940,2940,2940,2940,0
|
|
20241007,094700,45426505,2940,2940,2940,2940,10
|
|
20241007,094600,45397105,2940,2940,2940,2940,42
|
|
20241007,094500,45273625,2940,2940,2940,2940,1050
|
|
20241007,094400,42186625,2940,2940,2940,2935,119
|
|
20241007,094300,41837205,2940,2940,2940,2940,20
|
|
20241007,094200,41778405,2940,2940,2940,2940,0
|
|
20241007,094100,41778405,2940,2940,2940,2940,1
|
|
20241007,094000,41775465,2940,2940,2940,2935,114
|
|
20241007,093900,41440745,2940,2940,2940,2940,45
|
|
20241007,093800,41308445,2940,2940,2940,2940,73
|
|
20241007,093700,41093825,2940,2940,2940,2935,119
|
|
20241007,093600,40744015,2940,2940,2940,2940,23
|
|
20241007,093500,40676395,2940,2935,2940,2935,2185
|
|
20241007,093400,34252570,2940,2940,2940,2940,107
|
|
20241007,093300,33937990,2940,2940,2940,2940,24
|
|
20241007,093200,33867430,2940,2940,2940,2935,1078
|
|
20241007,093100,30703110,2940,2940,2940,2940,29
|
|
20241007,093000,30617850,2940,2940,2940,2940,6
|
|
20241007,092900,30600210,2940,2940,2940,2940,603
|
|
20241007,092800,28827390,2940,2940,2940,2940,1
|
|
20241007,092700,28824450,2940,2940,2940,2940,33
|
|
20241007,092600,28727430,2935,2940,2940,2935,11
|
|
20241007,092500,28695095,2940,2940,2940,2940,50
|
|
20241007,092400,28548095,2940,2935,2940,2935,468
|
|
20241007,092300,27174510,2935,2935,2935,2935,7
|
|
20241007,092200,27153965,2935,2935,2935,2935,645
|
|
20241007,092100,25260890,2940,2940,2940,2940,0
|
|
20241007,092000,25260890,2940,2940,2940,2940,0
|
|
20241007,091900,25260890,2940,2940,2940,2940,5
|
|
20241007,091800,25246190,2935,2935,2935,2935,221
|
|
20241007,091700,24597555,2935,2940,2940,2935,5
|
|
20241007,091600,24582865,2940,2930,2940,2930,2115
|
|
20241007,091500,18385410,2930,2930,2930,2930,1120
|
|
20241007,091400,15103810,2930,2930,2930,2930,15
|
|
20241007,091300,15059860,2930,2930,2930,2930,123
|
|
20241007,091200,14699470,2930,2930,2930,2930,5
|
|
20241007,091100,14684820,2930,2930,2930,2930,32
|
|
20241007,091000,14591060,2930,2930,2930,2930,40
|
|
20241007,090900,14473860,2930,2925,2930,2925,2
|
|
20241007,090800,14468005,2930,2930,2930,2930,20
|
|
20241007,090700,14409405,2925,2930,2930,2925,301
|
|
20241007,090600,13528975,2930,2930,2930,2930,218
|
|
20241007,090500,12890235,2930,2930,2930,2930,1
|
|
20241007,090400,12887305,2930,2930,2930,2930,691
|
|
20241007,090300,10862675,2930,2930,2930,2925,2295
|
|
20241007,090200,4149735,2930,2935,2935,2930,386
|
|
20241007,090100,3018745,2935,2935,2935,2935,127
|
|
20241007,090000,2646000,2940,2940,2940,2940,900
|