KissMeData/126560/day/candle-day-250.csv

stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,3500,3540,3565,3465,115360,403714775,00,0.00,N,5,-60,
20250227,3560,3600,3605,3540,78479,279549145,00,0.00,N,5,-40,
20250226,3600,3615,3615,3560,76205,273876715,00,0.00,N,5,-5,
20250225,3605,3650,3665,3570,265378,957252100,00,0.00,N,5,-10,
20250224,3615,3555,3625,3550,31570929,135361873340,00,0.00,N,5,-10,
20250221,3625,3530,3635,3460,211418,754380120,00,0.00,N,2,95,
20250220,3530,3455,3615,3420,293526,1039153275,00,0.00,N,2,75,
20250219,3455,3375,3455,3330,122955,419438405,00,0.00,N,2,115,
20250218,3340,3340,3370,3310,105893,352524725,00,0.00,N,5,-10,
20250217,3350,3325,3355,3305,101052,336683495,00,0.00,N,2,15,
20250214,3335,3295,3370,3295,83304,278116565,00,0.00,N,2,40,
20250213,3295,3275,3335,3275,52913,174239710,00,0.00,N,2,20,
20250212,3275,3285,3335,3250,87456,288590690,00,0.00,N,3,0,
20250211,3275,3270,3305,3265,36885,121064840,00,0.00,N,5,-5,
20250210,3280,3290,3330,3220,105270,342409245,00,0.00,N,5,-10,
20250207,3290,3340,3360,3285,86793,287332830,00,0.00,N,5,-50,
20250206,3340,3380,3400,3310,177127,593067620,00,0.00,N,5,-70,
20250205,3410,3325,3420,3325,156637,529674985,00,0.00,N,2,60,
20250204,3350,3315,3375,3305,154399,514663440,00,0.00,N,2,35,
20250203,3315,3285,3350,3220,235769,772271360,00,0.00,N,5,-35,
20250131,3350,3460,3460,3280,632940,2102902445,00,0.00,N,5,-225,
20250124,3575,3480,3600,3480,91134,323791095,00,0.00,N,2,95,
20250123,3480,3490,3495,3460,50606,175926985,00,0.00,N,5,-10,
20250122,3490,3500,3560,3480,102859,360168730,00,0.00,N,5,-20,
20250121,3510,3570,3645,3495,267926,945918245,00,0.00,N,5,-60,
20250120,3570,3630,3695,3565,122157,439172960,00,0.00,N,5,-60,
20250117,3630,3665,3670,3595,142974,517169800,00,0.00,N,5,-35,
20250116,3665,3700,3750,3635,129083,472462000,00,0.00,N,5,-25,
20250115,3690,3755,3775,3690,196463,730875390,00,0.00,N,5,-65,
20250114,3755,3725,3825,3685,277594,1046021835,00,0.00,N,2,30,
20250113,3725,3725,3765,3655,154237,570811560,00,0.00,N,2,20,
20250110,3705,3600,3725,3600,191420,705236855,00,0.00,N,2,105,
20250109,3600,3605,3630,3570,130154,467430720,00,0.00,N,5,-5,
20250108,3605,3750,3795,3450,819150,2969402645,00,0.00,N,5,-170,
20250107,3775,3785,3815,3765,145803,551276535,00,0.00,N,5,-15,
20250106,3790,3810,3810,3770,141418,535839255,00,0.00,N,5,-20,
20250103,3810,3830,3830,3760,123574,467175045,00,0.00,N,2,30,
20250102,3780,3765,3810,3760,96295,363732525,00,0.00,N,5,-5,
20241230,3785,3760,3810,3745,115328,435584320,00,0.00,N,3,0,
20241227,3785,3985,3990,3700,861988,3270215200,02,0.00,N,5,-220,
20241226,4005,4070,4090,3995,186495,751071910,00,0.00,N,5,-95,
20241224,4100,4145,4190,4045,198077,812293825,00,0.00,N,5,-50,
20241223,4150,4035,4180,4035,268425,1109452315,00,0.00,N,2,95,
20241220,4055,4080,4080,3980,242091,972124335,00,0.00,N,5,-15,
20241219,4070,4010,4125,3995,273081,1109690355,00,0.00,N,3,0,
20241218,4070,4030,4110,3985,347897,1406468225,00,0.00,N,5,-10,
20241217,4080,4125,4185,3995,265814,1082451665,00,0.00,N,5,-70,
20241216,4150,4075,4220,4075,352915,1470236270,00,0.00,N,2,85,
20241213,4065,4030,4100,3995,217312,881795310,00,0.00,N,5,-5,
20241212,4070,4030,4075,3955,223199,897305100,00,0.00,N,2,45,
20241211,4025,3980,4065,3970,256019,1029202080,00,0.00,N,2,45,
20241210,3980,3910,4040,3910,357653,1421462825,00,0.00,N,2,50,
20241209,3930,4030,4065,3900,466267,1851280675,00,0.00,N,5,-185,
20241206,4115,4295,4320,4000,913457,3775578135,00,0.00,N,5,-215,
20241205,4330,4080,4365,4065,1183705,4987959195,00,0.00,N,2,260,
20241204,4070,3815,4080,3805,867458,3433752720,00,0.00,N,2,160,
20241203,3910,3755,3930,3755,534200,2071042770,00,0.00,N,2,120,
20241202,3790,3900,3900,3600,586435,2225949515,00,0.00,N,5,-90,
20241129,3880,3940,3975,3875,218310,852841570,00,0.00,N,5,-95,
20241128,3975,3955,4010,3870,541377,2138414450,00,0.00,N,2,20,
20241127,3955,4010,4035,3915,524885,2089768655,00,0.00,N,5,-65,
20241126,4020,3985,4390,3915,3115123,12941883650,00,0.00,N,2,15,
20241125,4005,3880,4035,3855,378591,1502462225,00,0.00,N,2,125,
20241122,3880,3860,3895,3790,232204,897433005,00,0.00,N,2,30,
20241121,3850,3660,3885,3660,746335,2855791540,00,0.00,N,2,180,
20241120,3670,3660,3740,3565,420061,1531644775,00,0.00,N,2,20,
20241119,3650,3940,4000,3630,1447864,5442385495,00,0.00,N,5,-420,
20241118,4070,4000,4095,3950,559078,2250151640,00,0.00,N,2,20,
20241115,4050,4075,4150,3855,1259282,5029642270,00,0.00,N,2,20,
20241114,4030,3785,4145,3785,1405255,5660860310,00,0.00,N,2,270,
20241113,3760,3680,3820,3680,211411,795926350,00,0.00,N,2,60,
20241112,3700,3815,3820,3665,172759,641903715,00,0.00,N,5,-70,
20241111,3770,3800,3825,3760,120441,456348360,00,0.00,N,5,-30,
20241108,3800,3765,3830,3750,190610,719179045,00,0.00,N,2,10,
20241107,3790,3870,3870,3725,200639,756199640,00,0.00,N,5,-45,
20241106,3835,3870,3920,3800,356031,1368219760,00,0.00,N,5,-30,
20241105,3865,3915,4300,3830,1607537,6429777970,00,0.00,N,5,-30,
20241104,3895,3925,3925,3870,125530,488636580,00,0.00,N,5,-15,
20241101,3910,3935,3935,3865,76709,298600800,00,0.00,N,5,-10,
20241031,3920,3895,3940,3860,38438,150426260,00,0.00,N,5,-5,
20241030,3925,3945,3945,3895,40100,157456850,00,0.00,N,3,0,
20241029,3925,3895,3955,3855,82586,324254165,00,0.00,N,2,10,
20241028,3915,3780,3930,3780,105782,408382180,00,0.00,N,2,100,
20241025,3815,3890,3890,3795,177645,678197730,00,0.00,N,5,-60,
20241024,3875,3880,3900,3845,54333,209883240,00,0.00,N,5,-5,
20241023,3880,3870,3935,3870,78720,306251225,00,0.00,N,5,-15,
20241022,3895,3970,3970,3850,167199,650058365,00,0.00,N,5,-50,
20241021,3945,3965,4025,3845,216601,847629725,00,0.00,N,5,-40,
20241018,3985,4010,4065,3970,121999,487354405,00,0.00,N,5,-25,
20241017,4010,4090,4100,3985,243636,978604975,00,0.00,N,5,-80,
20241016,4090,4150,4185,4045,214392,879259160,00,0.00,N,5,-95,
20241015,4185,4075,4185,4030,229489,946705810,00,0.00,N,2,110,
20241014,4075,4040,4135,3930,502067,2010896570,00,0.00,N,5,-5,
20241011,4080,4090,4090,4005,146397,591940425,00,0.00,N,2,10,
20241010,4070,4060,4095,4000,170997,692364155,00,0.00,N,2,10,
20241008,4060,4270,4310,3995,602305,2464406915,00,0.00,N,5,-250,
20241007,4310,4250,4360,4190,238791,1021892145,00,0.00,N,2,40,
20241004,4270,4450,4450,4200,332945,1422126105,00,0.00,N,5,-180,
20241002,4450,4505,4525,4385,177883,792389270,00,0.00,N,5,-55,
20240930,4505,4410,4515,4385,250563,1115858940,00,0.00,N,2,100,
20240927,4405,4550,4550,4400,206897,918219745,00,0.00,N,5,-155,
20240926,4560,4445,4565,4370,229897,1027737085,00,0.00,N,2,115,
20240925,4445,4475,4600,4360,396564,1764605970,00,0.00,N,5,-60,
20240924,4505,4310,4530,4310,675225,2982898805,00,0.00,N,2,195,
20240923,4310,4200,4405,4200,269095,1157502350,00,0.00,N,2,110,
20240920,4200,4170,4215,4100,144985,605186685,00,0.00,N,2,65,
20240919,4135,4235,4250,4060,158065,649935205,00,0.00,N,5,-115,
20240913,4250,4205,4295,4185,118668,502527215,00,0.00,N,2,35,
20240912,4215,4160,4325,4155,203291,859224035,00,0.00,N,2,55,
20240911,4160,4000,4165,4000,106503,440826565,00,0.00,N,2,10,
20240910,4150,4060,4165,4060,94447,389491140,00,0.00,N,2,50,
20240909,4100,3940,4100,3940,125893,507414270,00,0.00,N,2,100,
20240906,4000,3970,4030,3950,158410,632288220,00,0.00,N,5,-10,
20240905,4010,4105,4155,4010,184711,752411060,00,0.00,N,5,-145,
20240904,4155,4125,4195,4050,251419,1037453200,00,0.00,N,5,-90,
20240903,4245,4200,4255,4165,257778,1087873955,00,0.00,N,2,55,
20240902,4190,4215,4225,4125,216895,905107950,00,0.00,N,5,-25,
20240830,4215,4495,4500,4165,647970,2761975235,00,0.00,N,5,-280,
20240829,4495,4305,4685,4260,2367647,10775636895,00,0.00,N,2,190,
20240828,4305,4080,4310,4080,443735,1876893825,00,0.00,N,2,205,
20240827,4100,4010,4380,3985,1309828,5439786455,00,0.00,N,2,85,
20240826,4015,3990,4040,3940,300566,1201030760,00,0.00,N,2,40,
20240823,3975,3940,3995,3885,151887,599598125,00,0.00,N,2,60,
20240822,3915,3920,3960,3905,68975,270271680,00,0.00,N,5,-5,
20240821,3920,3920,3920,3860,70481,273891280,00,0.00,N,2,20,
20240820,3900,3920,3960,3855,101706,395732825,00,0.00,N,5,-35,
20240819,3935,3955,3980,3900,115446,454659440,00,0.00,N,5,-10,
20240816,3945,3825,3960,3785,293555,1141080050,00,0.00,N,2,120,
20240814,3825,3785,3850,3775,166587,633550525,00,0.00,N,2,40,
20240813,3785,3645,3800,3640,231656,863102755,00,0.00,N,2,140,
20240812,3645,3640,3650,3620,76042,276574610,00,0.00,N,2,5,
20240809,3640,3610,3700,3550,265692,956972975,00,0.00,N,2,5,
20240808,3635,3585,3640,3555,100841,361891125,00,0.00,N,2,15,
20240807,3620,3580,3650,3580,50719,183805020,00,0.00,N,2,5,
20240806,3615,3560,3850,3550,163604,593392955,00,0.00,N,2,65,
20240805,3550,3685,3735,3475,334884,1194240510,00,0.00,N,5,-190,
20240802,3740,3820,3820,3720,138812,519685150,00,0.00,N,5,-80,
20240801,3820,3815,3850,3775,54177,206199945,00,0.00,N,2,5,
20240731,3815,3775,3850,3770,47762,181577365,00,0.00,N,5,-5,
20240730,3820,3850,3870,3745,134548,510078895,00,0.00,N,5,-5,
20240729,3825,3845,3885,3810,127600,490177415,00,0.00,N,5,-25,
20240726,3850,3815,3870,3800,83197,318641620,00,0.00,N,2,10,
20240725,3840,3835,3900,3810,100609,386023365,00,0.00,N,5,-45,
20240724,3885,3870,3920,3805,110451,429431835,00,0.00,N,2,20,
20240723,3865,3855,3945,3685,191511,739248345,00,0.00,N,2,30,
20240722,3835,4090,4115,3805,416779,1617558030,00,0.00,N,5,-250,
20240719,4085,4145,4145,4070,233879,958384140,00,0.00,N,5,-65,
20240718,4150,3965,4150,3965,395408,1623590195,00,0.00,N,2,130,
20240717,4020,4075,4075,3900,344559,1375224850,00,0.00,N,5,-5,
20240716,4025,3945,4070,3900,489893,1956590295,00,0.00,N,2,120,
20240715,3905,3780,3915,3745,429921,1656305945,00,0.00,N,2,135,
20240712,3770,3675,3795,3585,165478,616582505,00,0.00,N,2,95,
20240711,3675,3695,3705,3655,122460,449902495,00,0.00,N,5,-35,
20240710,3710,3685,3720,3655,70945,261830285,00,0.00,N,2,35,
20240709,3675,3635,3690,3625,102475,375126030,00,0.00,N,2,45,
20240708,3630,3595,3635,3550,65469,236274135,00,0.00,N,2,10,
20240705,3620,3625,3630,3565,100464,361310495,00,0.00,N,2,10,
20240704,3610,3525,3625,3460,101181,360167585,00,0.00,N,2,120,
20240703,3490,3505,3515,3455,124811,433853120,00,0.00,N,5,-15,
20240702,3505,3495,3530,3475,92960,324446575,00,0.00,N,5,-25,
20240701,3530,3550,3575,3435,111402,391264380,00,0.00,N,5,-50,
20240628,3580,3555,3580,3350,221227,777022370,00,0.00,N,5,-10,
20240627,3590,3525,3600,3520,87513,311157210,00,0.00,N,2,20,
20240626,3570,3635,3650,3545,328845,1162133414,00,0.00,N,5,-65,
20240625,3635,3650,3680,3600,57233,207957850,00,0.00,N,5,-25,
20240624,3660,3735,3735,3645,98078,359661500,00,0.00,N,5,-45,
20240621,3705,3770,3770,3690,97480,361702810,00,0.00,N,5,-65,
20240620,3770,3780,3845,3690,158114,592776100,00,0.00,N,5,-10,
20240619,3780,3790,3790,3735,96060,361186005,00,0.00,N,5,-10,
20240618,3790,3755,3845,3750,146386,555173595,00,0.00,N,5,-5,
20240617,3795,3675,3855,3660,281410,1060525820,00,0.00,N,2,120,
20240614,3675,3610,3675,3600,172685,627618265,00,0.00,N,2,35,
20240613,3640,3700,3700,3615,243183,886978660,00,0.00,N,5,-35,
20240612,3675,3700,3725,3640,151673,555266670,00,0.00,N,5,-25,
20240611,3700,3800,3800,3700,150341,560065260,00,0.00,N,5,-60,
20240610,3760,3785,3825,3750,157836,597955420,00,0.00,N,5,-50,
20240607,3810,3815,3845,3770,103930,394121210,00,0.00,N,5,-5,
20240605,3815,3850,3860,3780,161955,615350980,00,0.00,N,5,-45,
20240604,3860,3920,3920,3840,100008,386033220,00,0.00,N,5,-45,
20240603,3905,3925,3925,3825,199248,768551300,00,0.00,N,5,-10,
20240531,3915,3985,3990,3895,171211,674731485,00,0.00,N,5,-50,
20240530,3965,4015,4045,3905,182881,724164075,00,0.00,N,5,-50,
20240529,4015,4015,4050,3970,123115,491806550,00,0.00,N,3,0,
20240528,4015,3950,4020,3950,120397,480441695,00,0.00,N,2,50,
20240527,3965,3975,3980,3935,157416,621849245,00,0.00,N,5,-5,
20240524,3970,3905,4005,3860,184493,727473445,00,0.00,N,2,40,
20240523,3930,3790,3935,3790,209783,813554750,00,0.00,N,2,120,
20240522,3810,3800,3820,3765,108789,412566350,00,0.00,N,5,-5,
20240521,3815,3760,3830,3750,241195,911875200,00,0.00,N,2,25,
20240520,3790,3740,3825,3735,208164,788097420,00,0.00,N,2,50,
20240517,3740,3780,3790,3715,229918,861568480,00,0.00,N,5,-30,
20240516,3770,3670,3830,3670,540915,2036737385,00,0.00,N,2,110,
20240514,3660,3695,3730,3635,512569,1878831105,00,0.00,N,5,-25,
20240513,3685,3870,3900,3490,2433981,8903595290,00,0.00,N,5,-170,
20240510,3855,4540,4615,3630,4420984,17279980125,00,0.00,N,5,-685,
20240509,4540,4550,4550,4435,187499,843375005,00,0.00,N,5,-10,
20240508,4550,4510,4575,4485,164657,745444820,00,0.00,N,2,40,
20240507,4510,4780,4780,4375,842361,3813774490,00,0.00,N,5,-270,
20240503,4780,4690,4955,4665,564368,2705340930,00,0.00,N,2,90,
20240502,4690,4635,4740,4605,253416,1187014985,00,0.00,N,2,30,
20240430,4660,4560,4700,4550,242306,1125483560,00,0.00,N,2,75,
20240429,4585,4470,4585,4460,331508,1501803450,00,0.00,N,2,95,
20240426,4490,4520,4550,4345,545629,2416163010,00,0.00,N,5,-60,
20240425,4550,4565,4605,4480,436099,1981681575,00,0.00,N,5,-55,
20240424,4605,4570,4710,4530,475740,2199752440,00,0.00,N,3,0,
20240423,4605,4555,4700,4480,647677,2993244160,00,0.00,N,2,5,
20240422,4600,4415,4900,4300,3364909,15648459570,00,0.00,N,2,315,
20240419,4285,4090,4400,4055,1729186,7351985345,00,0.00,N,2,210,
20240418,4075,4075,4080,4005,196564,796363145,00,0.00,N,2,25,
20240417,4050,3875,4070,3830,457408,1814910455,00,0.00,N,2,160,
20240416,3890,3875,3900,3705,277808,1070115735,00,0.00,N,2,10,
20240415,3880,3685,3880,3685,230895,870655420,00,0.00,N,2,160,
20240412,3720,3625,3770,3620,137090,507617740,00,0.00,N,2,65,
20240411,3655,3630,3660,3595,94052,341068765,00,0.00,N,2,20,
20240409,3635,3720,3725,3630,138188,506858745,00,0.00,N,5,-85,
20240408,3720,3775,3790,3685,197813,736047205,00,0.00,N,5,-60,
20240405,3780,3890,3895,3745,240050,915031790,00,0.00,N,5,-120,
20240404,3900,3805,3940,3770,339240,1315610160,00,0.00,N,2,120,
20240403,3780,3765,3980,3735,1018171,3933001540,00,0.00,N,2,30,
20240402,3750,3715,3815,3705,183578,687510615,00,0.00,N,5,-15,
20240401,3765,3725,3855,3725,325083,1231781130,00,0.00,N,2,40,
20240329,3725,3705,3790,3690,208698,779323645,00,0.00,N,2,20,
20240328,3705,3695,3720,3650,124219,458972110,00,0.00,N,2,5,
20240327,3700,3680,3740,3640,99984,367133150,00,0.00,N,5,-5,
20240326,3705,3655,3720,3625,165910,611537445,00,0.00,N,2,40,
20240325,3665,3500,3675,3485,255890,925990845,00,0.00,N,2,165,
20240322,3500,3455,3525,3435,74282,258388570,00,0.00,N,2,35,
20240321,3465,3460,3490,3435,96842,335701620,00,0.00,N,2,5,
20240320,3460,3435,3460,3390,102070,350523980,00,0.00,N,2,25,
20240319,3435,3470,3475,3350,179569,609524635,00,0.00,N,5,-20,
20240318,3455,3430,3480,3410,74750,258156090,00,0.00,N,2,25,
20240315,3430,3430,3440,3370,64712,220168615,00,0.00,N,3,0,
20240314,3430,3415,3445,3370,158647,539154435,00,0.00,N,2,30,
20240313,3400,3485,3485,3370,166752,568020710,00,0.00,N,5,-55,
20240312,3455,3445,3475,3405,93062,320517020,00,0.00,N,2,10,
20240311,3445,3440,3495,3400,96372,331693665,00,0.00,N,2,5,
20240308,3440,3595,3600,3440,251546,878841760,00,0.00,N,5,-145,
20240307,3585,3640,3640,3505,196643,699301730,00,0.00,N,5,-40,
20240306,3625,3580,3700,3545,124578,448356030,00,0.00,N,2,25,
20240305,3600,3650,3670,3565,227209,817509485,00,0.00,N,5,-50,
20240304,3650,3725,3735,3625,343671,1260492315,00,0.00,N,5,-90,
20240229,3740,3815,3905,3705,334025,1275390665,00,0.00,N,5,-60,
20240228,3800,3765,3910,3760,758025,2914199570,00,0.00,N,2,25,
20240227,3775,3700,3865,3650,616546,2318049690,00,0.00,N,2,45,
20240226,3730,3755,3800,3680,320350,1194994910,00,0.00,N,5,-5,
20240223,3735,3615,3760,3575,497383,1846709120,00,0.00,N,2,120,
20240222,3615,3705,3710,3605,161780,588063050,00,0.00,N,5,-90,
20240221,3705,3675,3785,3645,264467,979957210,00,0.00,N,3,0,
20240220,3705,3540,3725,3535,473913,1744861890,00,0.00,N,2,140,
20240219,3565,3530,3585,3475,221196,779365035,00,0.00,N,2,55,
20240216,3510,3450,3515,3450,138529,482594205,00,0.00,N,2,10,
20240215,3500,3430,3510,3350,307413,1058767545,00,0.00,N,2,70,
20240214,3430,3280,3450,3250,348065,1174574145,00,0.00,N,2,135,
20240213,3295,3225,3315,3195,222032,727489910,00,0.00,N,2,70,
20240208,3225,3240,3255,3190,69664,224534870,00,0.00,N,5,-25,
20240207,3250,3280,3285,3215,90385,292979230,00,0.00,N,5,-30,
20240206,3280,3290,3320,3230,127647,416470270,00,0.00,N,5,-10,
20240205,3290,3295,3325,3270,144859,477374835,00,0.00,N,2,10,
20240202,3280,3215,3285,3190,148632,481140575,00,0.00,N,2,60,
20240201,3220,3110,3250,3110,125814,403148755,00,0.00,N,2,80,
20240131,3140,3170,3180,3125,53705,169266455,00,0.00,N,5,-30,
20240130,3170,3185,3210,3120,158731,501204225,00,0.00,N,2,5,
20240129,3165,3085,3210,3070,224805,709449550,00,0.00,N,2,40,
20240126,3125,3110,3130,3085,39481,122724820,00,0.00,N,2,10,
20240125,3115,3040,3130,3015,73756,225708030,00,0.00,N,2,60,
20240124,3055,3075,3090,3040,52730,161302835,00,0.00,N,5,-25,
20240123,3080,3035,3090,3015,94423,287554880,00,0.00,N,2,35,
20240122,3045,3005,3200,2970,236940,723516745,00,0.00,N,2,55,
20240119,2990,2970,3010,2965,42175,125798820,00,0.00,N,2,15,
20240118,2975,2935,2985,2935,65333,193084310,00,0.00,N,2,15,
20240117,2960,3005,3010,2920,183889,544475565,00,0.00,N,5,-65,
20240116,3025,3050,3075,3000,104104,313989745,00,0.00,N,5,-50,
20240115,3075,3070,3085,3015,72558,219907500,00,0.00,N,2,5,
20240112,3070,3070,3085,3020,55322,169066595,00,0.00,N,5,-10,
20240111,3080,3145,3145,3075,87911,272744870,00,0.00,N,5,-35,
20240110,3115,3060,3130,3060,71712,222032015,00,0.00,N,2,40,
20240109,3075,3055,3090,3055,76199,234120570,00,0.00,N,2,20,
20240108,3055,3125,3125,3050,184760,567233520,00,0.00,N,5,-40,
20240105,3095,3130,3155,3095,106503,331378355,00,0.00,N,5,-35,
20240104,3130,3155,3170,3115,127969,400932350,00,0.00,N,5,-30,
20240103,3160,3175,3195,3150,57753,182914785,00,0.00,N,5,-40,
20240102,3200,3175,3220,3150,94481,300647355,00,0.00,N,2,25,
20231228,3175,3165,3195,3165,47842,152141195,00,0.00,N,2,5,
20231227,3170,3240,3275,3170,278817,892442815,02,0.00,N,5,-105,
20231226,3275,3280,3310,3220,144712,472576665,00,0.00,N,5,-25,
20231222,3300,3260,3340,3255,123706,407678975,00,0.00,N,2,50,
20231221,3250,3285,3285,3250,121103,394856850,00,0.00,N,5,-45,
20231220,3295,3320,3345,3285,150227,496506675,00,0.00,N,5,-25,
20231219,3320,3395,3395,3310,124379,414613370,00,0.00,N,5,-75,
20231218,3395,3400,3420,3345,127479,429781340,00,0.00,N,5,-15,
20231215,3410,3500,3525,3410,200060,689630350,00,0.00,N,5,-100,
20231214,3510,3540,3565,3455,213988,748849730,00,0.00,N,2,10,
20231213,3500,3455,3620,3430,528681,1867869260,00,0.00,N,2,70,
20231212,3430,3325,3505,3325,733802,2525303755,00,0.00,N,2,135,
20231211,3295,3290,3335,3285,107800,356893665,00,0.00,N,5,-5,
20231208,3300,3260,3320,3255,294679,969935510,00,0.00,N,2,40,
20231207,3260,3270,3270,3235,103039,335040670,00,0.00,N,5,-10,
20231206,3270,3260,3270,3215,150287,489399740,00,0.00,N,2,20,
20231205,3250,3220,3270,3215,568999,1850768535,00,0.00,N,2,20,
20231204,3230,3255,3255,3225,87285,282118215,00,0.00,N,5,-30,
20231201,3260,3220,3315,3220,315415,1028096605,00,0.00,N,2,35,
20231130,3225,3250,3260,3205,193835,627106875,00,0.00,N,5,-30,
20231129,3255,3255,3295,3200,133342,431478170,00,0.00,N,3,0,
20231128,3255,3265,3300,3210,157362,512463245,00,0.00,N,3,0,
20231127,3255,3200,3260,3185,183701,594456720,00,0.00,N,2,45,
20231124,3210,3250,3250,3195,89021,285552220,00,0.00,N,5,-20,
20231123,3230,3200,3255,3185,137633,443665705,00,0.00,N,2,30,
20231122,3200,3235,3255,3195,104184,334457785,00,0.00,N,5,-50,
20231121,3250,3215,3255,3180,183798,592846585,00,0.00,N,2,35,
20231120,3215,3245,3270,3205,93998,303205710,00,0.00,N,5,-35,
20231117,3250,3190,3295,3170,351746,1135136250,00,0.00,N,2,35,
20231116,3215,3205,3250,3180,140095,448943810,00,0.00,N,2,10,
20231115,3205,3250,3275,3200,99704,321691085,00,0.00,N,5,-45,
20231114,3250,3160,3270,3155,315824,1021282570,00,0.00,N,2,80,
20231113,3170,3235,3235,3170,173483,553790775,00,0.00,N,5,-70,
20231110,3240,3210,3250,3195,58016,186096125,00,0.00,N,5,-5,
20231109,3245,3195,3320,3175,219962,711068410,00,0.00,N,2,35,
20231108,3210,3200,3240,3190,102485,328122040,00,0.00,N,5,-5,
20231107,3215,3190,3230,3185,79729,255538585,00,0.00,N,2,5,
20231106,3210,3195,3230,3175,166756,533191710,00,0.00,N,2,15,
20231103,3195,3200,3230,3180,107987,344858730,00,0.00,N,5,-5,
20231102,3200,3260,3260,3200,112625,362636610,00,0.00,N,5,-30,
20231101,3230,3235,3265,3220,88709,286782670,00,0.00,N,5,-5,
20231031,3235,3300,3330,3220,136406,444420230,00,0.00,N,5,-65,
20231030,3300,3375,3390,3300,253659,846757485,00,0.00,N,5,-80,
20231027,3380,3205,3380,3195,610320,2018533520,00,0.00,N,2,160,
20231026,3220,3185,3285,3170,608022,1961639560,00,0.00,N,2,15,
20231025,3205,3255,3275,3195,103320,332459400,00,0.00,N,5,-40,
20231024,3245,3200,3285,3200,148900,482856085,00,0.00,N,2,20,
20231023,3225,3205,3285,3155,439870,1406701550,00,0.00,N,5,-15,
20231020,3240,3180,3275,3110,408762,1310165435,00,0.00,N,2,35,
20231019,3205,3230,3245,3190,150148,481428265,00,0.00,N,5,-25,
20231018,3230,3195,3255,3190,185698,598721790,00,0.00,N,2,35,
20231017,3195,3190,3250,3185,118763,379566400,00,0.00,N,2,10,
20231016,3185,3205,3250,3175,95127,304782400,00,0.00,N,5,-25,
20231013,3210,3235,3260,3195,81044,260591245,00,0.00,N,5,-25,
20231012,3235,3220,3265,3180,195656,630143780,00,0.00,N,2,45,
20231011,3190,3155,3220,3155,97474,311477205,00,0.00,N,2,25,
20231010,3165,3185,3275,3165,143406,458878120,00,0.00,N,5,-45,
20231006,3210,3150,3240,3150,165658,531482005,00,0.00,N,2,60,
20231005,3150,3170,3270,3145,375817,1208478895,00,0.00,N,5,-10,
20231004,3160,3105,3340,3040,1855279,6003268590,00,0.00,N,2,80,
20230927,3080,3175,3175,3080,302788,941302370,00,0.00,N,5,-105,
20230926,3185,3155,3380,3135,2105401,6816713695,00,0.00,N,2,30,
20230925,3155,3055,3180,3055,231946,730338565,00,0.00,N,2,75,
20230922,3080,3115,3120,3065,149157,461546290,00,0.00,N,5,-35,
20230921,3115,3080,3120,3065,174070,539347770,00,0.00,N,2,5,
20230920,3110,3070,3115,3065,122486,379006000,00,0.00,N,2,10,
20230919,3100,3080,3110,3040,136161,419303895,00,0.00,N,5,-5,
20230918,3105,3020,3125,3020,244705,758445740,00,0.00,N,2,85,
20230915,3020,2965,3065,2965,109646,331211900,00,0.00,N,2,25,
20230914,2995,3055,3065,2965,200426,600096505,00,0.00,N,5,-50,
20230913,3045,3095,3100,3045,151823,465978680,00,0.00,N,5,-50,
20230912,3095,3105,3135,3060,100298,310414575,00,0.00,N,5,-25,
20230911,3120,3135,3175,3090,122085,381941100,00,0.00,N,3,0,
20230908,3120,3050,3165,3050,120507,377900335,00,0.00,N,2,5,
20230907,3115,3090,3135,3055,161205,498559020,00,0.00,N,2,55,
20230906,3060,3115,3130,3040,325581,1004585000,00,0.00,N,5,-5,
20230905,3065,3085,3120,3060,91428,280680740,00,0.00,N,5,-20,
20230904,3085,3145,3165,3075,190249,591043160,00,0.00,N,5,-80,
20230901,3165,3190,3190,3125,296873,935680285,00,0.00,N,2,30,
20230831,3135,3165,3200,3115,344929,1088908460,00,0.00,N,2,10,
20230830,3125,3150,3155,3085,204603,639295195,00,0.00,N,5,-5,
20230829,3130,3065,3130,3060,189269,587783445,00,0.00,N,2,65,
20230828,3065,3050,3095,3010,279337,853345115,00,0.00,N,2,35,
20230825,3030,3035,3070,3005,111416,338339630,00,0.00,N,5,-20,
20230824,3050,3000,3070,3000,187383,570095235,00,0.00,N,2,50,
20230823,3000,2970,3015,2970,94444,282948725,00,0.00,N,2,5,
20230822,2995,2985,3005,2975,110958,332123930,00,0.00,N,5,-5,
20230821,3000,2945,3015,2945,94614,282884785,00,0.00,N,2,55,
20230818,2945,3000,3015,2945,113581,337786710,00,0.00,N,5,-55,
20230817,3000,2955,3050,2945,229390,687699855,00,0.00,N,3,0,
20230816,3000,2990,3015,2915,244352,729309925,00,0.00,N,2,5,
20230814,2995,2945,3000,2945,73709,219340470,00,0.00,N,2,10,
20230811,2985,2975,2995,2930,131268,388615705,00,0.00,N,3,0,
20230810,2985,2880,2985,2855,369772,1090514570,00,0.00,N,2,95,
20230809,2890,2775,2910,2760,270360,775797820,00,0.00,N,2,90,
20230808,2800,2750,2885,2750,341519,965517260,00,0.00,N,2,20,
20230807,2780,2785,2785,2735,96399,264938390,00,0.00,N,5,-10,
20230804,2790,2705,2790,2680,159107,436709095,00,0.00,N,2,100,
20230803,2690,2720,2740,2690,92338,250035785,00,0.00,N,5,-35,
20230802,2725,2735,2745,2695,102487,278758630,00,0.00,N,5,-10,
20230801,2735,2665,2745,2650,191885,519052670,00,0.00,N,2,65,
20230731,2670,2650,2690,2645,94616,251986445,00,0.00,N,2,25,
20230728,2645,2650,2675,2625,90375,239052315,00,0.00,N,5,-5,
20230727,2650,2530,2675,2530,223134,584269770,00,0.00,N,2,60,
20230726,2590,2680,2695,2540,550762,1424368110,00,0.00,N,5,-95,
20230725,2685,2715,2745,2670,187568,505258495,00,0.00,N,5,-70,
20230724,2755,2810,2830,2710,375011,1029216900,00,0.00,N,5,-75,
20230721,2830,2810,2865,2810,98088,277444810,00,0.00,N,2,10,
20230720,2820,2855,2860,2810,85660,242160155,00,0.00,N,5,-10,
20230719,2830,2880,2890,2825,118255,337217950,00,0.00,N,5,-55,
20230718,2885,2935,2940,2875,159700,461743815,00,0.00,N,5,-50,
20230717,2935,2950,2950,2915,94730,277438030,00,0.00,N,5,-15,
20230714,2950,2935,2965,2930,157419,462595800,00,0.00,N,2,15,
20230713,2935,2945,2975,2935,104682,308335645,00,0.00,N,5,-25,
20230712,2960,2915,3015,2915,280374,831806755,00,0.00,N,2,20,
20230711,2940,2830,2980,2810,530091,1539360435,00,0.00,N,2,115,
20230710,2825,2825,2855,2800,291316,823394430,00,0.00,N,3,0,
20230707,2825,2785,2830,2780,266085,742773195,00,0.00,N,5,-5,
20230706,2830,2845,2930,2770,662945,1868939700,00,0.00,N,3,0,
20230705,2830,2900,2905,2810,269298,764647190,00,0.00,N,5,-60,
20230704,2890,2905,2920,2880,87896,254356240,00,0.00,N,5,-10,
20230703,2900,2915,2965,2895,126732,369244570,00,0.00,N,5,-5,
20230630,2905,2890,2945,2870,110572,320688780,00,0.00,N,2,15,
20230629,2890,2915,2940,2860,167597,484163330,00,0.00,N,5,-50,
20230628,2940,2975,3000,2910,305243,898431685,00,0.00,N,5,-35,
20230627,2975,3020,3050,2975,280553,841540100,00,0.00,N,5,-60,
20230626,3035,3055,3080,3030,160474,488609935,00,0.00,N,5,-20,
20230623,3055,3090,3230,3050,577935,1803956960,00,0.00,N,5,-35,
20230622,3090,3115,3165,3065,256825,797809595,00,0.00,N,5,-40,
20230621,3130,3150,3175,3105,281553,884658125,00,0.00,N,5,-35,
20230620,3165,3105,3185,3105,344875,1086065140,00,0.00,N,2,55,
20230619,3110,3140,3140,3105,204182,636661805,00,0.00,N,5,-35,
20230616,3145,3165,3185,3125,314446,987675225,00,0.00,N,5,-15,
20230615,3160,3200,3215,3160,238713,758361345,00,0.00,N,5,-50,
20230614,3210,3195,3225,3170,313063,1000147635,00,0.00,N,2,15,
20230613,3195,3175,3230,3175,247040,790802480,00,0.00,N,5,-5,
20230612,3200,3245,3245,3180,467897,1498954495,00,0.00,N,5,-50,
20230609,3250,3300,3300,3225,519696,1692195125,00,0.00,N,5,-40,
20230608,3290,3285,3320,3255,658640,2166338290,00,0.00,N,2,40,
20230607,3250,3275,3280,3235,504774,1646074560,00,0.00,N,5,-30,
20230605,3280,3250,3330,3235,1780757,5835941565,00,0.00,N,2,45,
20230602,3235,3055,3300,3050,2127804,6831857340,00,0.00,N,2,180,
20230601,3055,3065,3100,3030,218572,669611210,00,0.00,N,3,0,
20230531,3055,3125,3160,3055,313265,969354770,00,0.00,N,5,-70,
20230530,3125,3210,3220,3125,580443,1835845650,00,0.00,N,5,-75,
20230526,3200,3235,3310,3195,994775,3216447395,00,0.00,N,5,-70,
20230525,3270,3165,3675,3150,8521307,29130042860,00,0.00,N,2,105,
20230524,3165,3195,3195,3165,113819,361095595,00,0.00,N,5,-35,
20230523,3200,3170,3215,3165,874204,2796240170,00,0.00,N,2,30,
20230522,3170,3190,3190,3165,93509,296551125,00,0.00,N,5,-20,
20230519,3190,3220,3225,3170,124637,396889960,00,0.00,N,5,-30,
20230518,3220,3230,3260,3190,198737,638272815,00,0.00,N,2,20,
20230517,3200,3180,3260,3155,268210,859420545,00,0.00,N,3,0,
20230516,3200,3165,3220,3120,521453,1665100135,00,0.00,N,3,0,
20230515,3200,3130,3235,3115,145488,460367735,00,0.00,N,2,40,
20230512,3160,3285,3290,3145,177271,567066120,00,0.00,N,5,-90,
20230511,3250,3270,3310,3220,242013,792278750,00,0.00,N,2,10,
20230510,3240,3205,3290,3200,213813,696646005,00,0.00,N,2,40,
20230509,3200,3160,3220,3120,159889,507683630,00,0.00,N,2,10,
20230508,3190,3160,3210,3150,76568,243610300,00,0.00,N,2,30,
20230504,3160,3150,3180,3125,66784,210137930,00,0.00,N,2,40,
20230503,3120,3145,3180,3115,91801,288457385,00,0.00,N,5,-25,
20230502,3145,3255,3255,3140,107320,339194610,00,0.00,N,5,-70,
20230428,3215,3255,3265,3185,117321,376460955,00,0.00,N,2,15,
20230427,3200,3085,3215,3080,276364,869290050,00,0.00,N,2,105,
20230426,3095,3080,3195,3080,131666,409511115,00,0.00,N,5,-15,
20230425,3110,3200,3200,3100,242645,758803170,00,0.00,N,5,-125,
20230424,3235,3260,3340,3195,244321,795628710,00,0.00,N,5,-60,
20230421,3295,3350,3370,3255,249085,819408620,00,0.00,N,5,-55,
20230420,3350,3345,3490,3305,736136,2490005850,00,0.00,N,2,45,
20230419,3305,3360,3445,3300,688085,2323465375,00,0.00,N,2,10,
20230418,3295,3345,3390,3265,392362,1304840110,00,0.00,N,5,-20,
20230417,3315,3220,3500,3205,1533518,5132551950,00,0.00,N,2,130,
20230414,3185,3155,3200,3120,169493,535113895,00,0.00,N,3,0,
20230413,3185,3115,3185,3065,189019,588352100,00,0.00,N,2,55,
20230412,3130,3135,3190,3100,237352,744184690,00,0.00,N,5,-35,
20230411,3165,3120,3195,3120,85515,269309975,00,0.00,N,2,10,
20230410,3155,3155,3210,3100,339300,1075228010,00,0.00,N,3,0,
20230407,3155,3155,3200,3150,105246,333396570,00,0.00,N,5,-20,
20230406,3175,3220,3245,3150,138564,439711205,00,0.00,N,5,-35,
20230405,3210,3215,3260,3175,187652,603530665,00,0.00,N,2,10,
20230404,3200,3135,3205,3135,280247,892382890,00,0.00,N,2,70,
20230403,3130,3130,3145,3085,66982,208982320,00,0.00,N,5,-5,
20230331,3135,3140,3165,3105,62835,197275030,00,0.00,N,5,-5,
20230330,3140,3205,3205,3120,83943,264227435,00,0.00,N,5,-60,
20230329,3200,3075,3220,3075,249513,791059815,00,0.00,N,2,130,
20230328,3070,3080,3125,3060,108981,335852560,00,0.00,N,3,0,
20230327,3070,3135,3135,3065,107582,330812570,00,0.00,N,5,-60,
20230324,3130,3190,3195,3125,110038,346342740,00,0.00,N,5,-75,
20230323,3205,3080,3220,3020,318823,1004525595,00,0.00,N,2,115,
20230322,3090,3160,3160,3085,134888,418596630,00,0.00,N,5,-70,
20230321,3160,3195,3205,3110,162265,510891940,00,0.00,N,5,-35,
20230320,3195,3145,3230,3145,145223,462497090,00,0.00,N,3,0,
20230317,3195,3285,3300,3190,270005,872130145,00,0.00,N,5,-60,
20230316,3255,3145,3280,3065,709356,2266098005,00,0.00,N,2,115,
20230315,3140,3055,3155,3055,259231,812120120,00,0.00,N,2,95,
20230314,3045,3130,3140,3045,315362,967443630,00,0.00,N,5,-95,
20230313,3140,3060,3145,3045,306757,951872150,00,0.00,N,2,40,
20230310,3100,3045,3110,2980,372009,1138135400,00,0.00,N,2,55,
20230309,3045,3030,3115,3005,223254,680895140,00,0.00,N,2,15,
20230308,3030,3040,3055,3005,92215,279152050,00,0.00,N,5,-40,
20230307,3070,2915,3140,2915,599359,1823025540,00,0.00,N,2,135,
20230306,2935,2900,2955,2875,144457,421121395,00,0.00,N,2,50,
20230303,2885,2860,2890,2835,78142,223496945,00,0.00,N,2,35,
20230302,2850,2855,2895,2845,163417,467450125,00,0.00,N,5,-20,
20230228,2870,2915,2945,2870,151098,438745755,00,0.00,N,5,-50,
20230227,2920,3005,3005,2920,192958,567928125,00,0.00,N,5,-110,
20230224,3030,3130,3145,3010,271684,830245085,00,0.00,N,5,-95,
20230223,3125,3050,3185,3005,976672,3067805140,00,0.00,N,2,110,
20230222,3015,2960,3080,2955,238475,721587000,00,0.00,N,2,10,
20230221,3005,2955,3140,2925,890346,2723678150,00,0.00,N,2,40,
20230220,2965,3055,3055,2915,260356,769816300,00,0.00,N,5,-100,
20230217,3065,3055,3115,3030,163094,500053775,00,0.00,N,5,-25,
20230216,3090,3000,3110,2995,418776,1290116010,00,0.00,N,2,75,
20230215,3015,3020,3070,2985,263192,795890020,00,0.00,N,2,20,
20230214,2995,2930,3045,2930,232354,698938690,00,0.00,N,2,30,
20230213,2965,2985,3005,2925,260936,773574570,00,0.00,N,5,-20,
20230210,2985,3020,3020,2930,317998,941527955,00,0.00,N,5,-15,
20230209,3000,2965,3015,2920,559855,1669353435,00,0.00,N,2,70,
20230208,2930,2870,2980,2865,875217,2568744835,00,0.00,N,2,80,
20230207,2850,2850,2900,2820,357630,1018894525,00,0.00,N,3,0,
20230206,2850,2760,2880,2735,763325,2159286885,00,0.00,N,2,115,
20230203,2735,2765,2765,2725,162212,444814400,00,0.00,N,5,-40,
20230202,2775,2745,2785,2730,201020,555327525,00,0.00,N,2,50,
20230201,2725,2730,2745,2705,113084,307847815,00,0.00,N,5,-5,
20230131,2730,2680,2745,2680,121579,329950360,00,0.00,N,5,-5,
20230130,2735,2715,2745,2710,150819,410861120,00,0.00,N,2,20,
20230127,2715,2730,2735,2705,128677,350164760,00,0.00,N,5,-15,
20230126,2730,2690,2730,2685,120416,326226390,00,0.00,N,2,20,
20230125,2710,2690,2720,2685,188366,508101935,00,0.00,N,2,20,
20230120,2690,2675,2730,2675,132765,357616550,00,0.00,N,2,15,
20230119,2675,2605,2675,2605,95851,253154915,00,0.00,N,2,70,
20230118,2605,2615,2640,2595,106508,278574775,00,0.00,N,5,-25,
20230117,2630,2690,2690,2600,131072,345220735,00,0.00,N,5,-45,
20230116,2675,2670,2715,2655,125230,336201600,00,0.00,N,3,0,
20230113,2675,2655,2735,2655,295345,799198440,00,0.00,N,2,15,
20230112,2660,2625,2675,2595,173014,459140790,00,0.00,N,2,35,
20230111,2625,2620,2630,2600,67978,177645690,00,0.00,N,2,5,
20230110,2620,2570,2635,2560,225938,590627865,00,0.00,N,2,50,
20230109,2570,2475,2580,2475,198569,506160005,00,0.00,N,2,115,
20230106,2455,2420,2475,2420,91699,225246740,00,0.00,N,5,-5,
20230105,2460,2435,2470,2435,80102,196400885,00,0.00,N,2,10,
20230104,2450,2440,2460,2400,76038,185283795,00,0.00,N,2,25,
20230103,2425,2420,2470,2380,198748,480560190,00,0.00,N,5,-45,
20230102,2470,2465,2520,2445,153735,380196705,00,0.00,N,5,-35,
20221229,2505,2535,2545,2415,395368,978580010,00,0.00,N,5,-45,
20221228,2550,2615,2620,2550,188980,486883620,02,0.00,N,5,-95,
20221227,2645,2580,2650,2580,250714,659121105,00,0.00,N,2,55,
20221226,2590,2570,2595,2545,124830,320614490,00,0.00,N,2,20,
20221223,2570,2555,2585,2545,131410,335659265,00,0.00,N,5,-25,
20221222,2595,2575,2605,2575,86383,223487695,00,0.00,N,2,30,
20221221,2565,2550,2565,2520,115883,294619875,00,0.00,N,2,30,
20221220,2535,2545,2560,2530,201611,512350360,00,0.00,N,5,-30,
20221219,2565,2545,2575,2545,71424,182554350,00,0.00,N,2,5,
20221216,2560,2545,2595,2545,156008,399841880,00,0.00,N,5,-50,
20221215,2610,2625,2630,2590,97272,253766350,00,0.00,N,5,-20,
20221214,2630,2595,2630,2575,119908,312561130,00,0.00,N,2,45,
20221213,2585,2610,2635,2575,124249,321427860,00,0.00,N,5,-30,
20221212,2615,2555,2630,2535,164553,427246310,00,0.00,N,2,60,
20221209,2555,2535,2570,2535,108552,276623560,00,0.00,N,2,20,
20221208,2535,2550,2575,2525,120334,305422065,00,0.00,N,5,-40,
20221207,2575,2550,2585,2520,88613,226721115,00,0.00,N,2,20,
20221206,2555,2585,2625,2550,161347,415708625,00,0.00,N,5,-70,
20221205,2625,2580,2630,2575,118543,309070645,00,0.00,N,2,45,
20221202,2580,2565,2625,2550,232122,600776940,00,0.00,N,5,-5,
20221201,2585,2575,2610,2575,184216,476852545,00,0.00,N,2,10,
20221130,2575,2535,2580,2530,108439,277442080,00,0.00,N,2,20,
20221129,2555,2530,2555,2520,68791,174738220,00,0.00,N,2,25,
20221128,2530,2620,2620,2520,255196,650075160,00,0.00,N,5,-90,
20221125,2620,2605,2625,2595,120935,316170515,00,0.00,N,2,5,
20221124,2615,2580,2630,2560,233237,605855030,00,0.00,N,2,35,
20221123,2580,2580,2610,2570,149237,385413810,00,0.00,N,2,5,
20221122,2575,2560,2610,2555,118186,305568070,00,0.00,N,3,0,
20221121,2575,2600,2615,2565,93859,242610550,00,0.00,N,5,-55,
20221118,2630,2610,2645,2600,172872,453702465,00,0.00,N,3,0,
20221117,2630,2660,2670,2610,121791,320390090,00,0.00,N,5,-35,
20221116,2665,2720,2720,2655,165695,442666355,00,0.00,N,5,-30,
20221115,2695,2680,2715,2680,86155,232520080,00,0.00,N,2,10,
20221114,2685,2740,2740,2685,141686,382804445,00,0.00,N,5,-25,
20221111,2710,2755,2775,2705,213972,585281025,00,0.00,N,2,10,
20221110,2700,2680,2730,2650,90365,242258810,00,0.00,N,2,20,
20221109,2680,2715,2755,2675,159154,431516425,00,0.00,N,5,-20,
20221108,2700,2680,2725,2675,118540,320486255,00,0.00,N,2,5,
20221107,2695,2695,2720,2650,123368,329618405,00,0.00,N,3,0,
20221104,2695,2730,2735,2650,176522,474775910,00,0.00,N,5,-35,
20221103,2730,2680,2765,2640,440627,1196764365,00,0.00,N,2,35,
20221102,2695,2690,2710,2655,162960,438220600,00,0.00,N,2,5,
20221101,2690,2660,2810,2625,1066872,2899095100,00,0.00,N,2,50,
20221031,2640,2640,2645,2595,98414,257993290,00,0.00,N,2,40,
20221028,2600,2600,2635,2570,136050,354997630,00,0.00,N,2,20,
20221027,2580,2540,2620,2535,226114,584896405,00,0.00,N,2,45,
20221026,2535,2530,2735,2490,760003,1977394815,00,0.00,N,2,35,
20221025,2500,2520,2535,2490,70159,175963495,00,0.00,N,5,-25,
20221024,2525,2515,2535,2500,91912,231615815,00,0.00,N,2,35,
20221021,2490,2515,2530,2490,77120,193304345,00,0.00,N,5,-35,
20221020,2525,2510,2530,2490,70149,175889020,00,0.00,N,2,5,
20221019,2520,2515,2565,2505,95313,241225190,00,0.00,N,2,10,
20221018,2510,2495,2545,2495,99555,250489730,00,0.00,N,2,25,
20221017,2485,2445,2490,2420,78294,192816820,00,0.00,N,5,-5,
20221014,2490,2530,2580,2470,260830,653747085,00,0.00,N,2,35,
20221013,2455,2480,2515,2445,162882,402189965,00,0.00,N,5,-35,
20221012,2490,2490,2540,2475,124984,312583080,00,0.00,N,3,0,
20221011,2490,2500,2520,2460,138075,343689820,00,0.00,N,5,-60,
20221007,2550,2535,2590,2500,125564,318544090,00,0.00,N,2,15,
20221006,2535,2470,2545,2470,117294,294469640,00,0.00,N,2,65,
20221005,2470,2510,2520,2450,76494,189795215,00,0.00,N,5,-25,
20221004,2495,2445,2500,2435,135725,334573235,00,0.00,N,2,60,
20220930,2435,2355,2580,2345,554658,1369991110,00,0.00,N,2,45,
20220929,2390,2390,2445,2385,143023,343582555,00,0.00,N,2,10,
20220928,2380,2340,2390,2265,370350,861647820,00,0.00,N,2,20,
20220927,2360,2305,2510,2305,362382,856708345,00,0.00,N,3,0,
20220926,2360,2425,2445,2360,243396,583283795,00,0.00,N,5,-105,
20220923,2465,2475,2495,2405,251383,617423640,00,0.00,N,5,-15,
20220922,2480,2450,2495,2435,109650,269612850,00,0.00,N,5,-20,
20220921,2500,2465,2515,2450,126809,313432595,00,0.00,N,2,10,
20220920,2490,2480,2525,2475,71241,177868275,00,0.00,N,2,15,
20220919,2475,2515,2520,2425,178818,441100855,00,0.00,N,5,-40,
20220916,2515,2500,2515,2470,162458,405001540,00,0.00,N,5,-15,
20220915,2530,2520,2535,2480,206876,517708030,00,0.00,N,2,20,
20220914,2510,2505,2560,2430,236674,591107355,00,0.00,N,5,-85,
20220913,2595,2555,2610,2555,142795,369542130,00,0.00,N,2,45,
20220908,2550,2550,2565,2525,156449,397943985,00,0.00,N,3,0,
20220907,2550,2560,2580,2510,150307,381019130,00,0.00,N,5,-35,
20220906,2585,2570,2620,2560,110621,285730120,00,0.00,N,2,15,
20220905,2570,2595,2630,2560,185287,479624295,00,0.00,N,5,-60,
20220902,2630,2670,2670,2625,107333,283925595,00,0.00,N,5,-25,
20220901,2655,2690,2715,2645,98330,262565595,00,0.00,N,5,-45,
20220831,2700,2685,2725,2630,114661,308547175,00,0.00,N,5,-10,
20220830,2710,2615,2710,2615,131214,347937530,00,0.00,N,2,75,
20220829,2635,2630,2645,2590,222604,582956510,00,0.00,N,5,-65,
20220826,2700,2710,2775,2695,100440,274243620,00,0.00,N,3,0,
20220825,2700,2715,2745,2690,125229,340099240,00,0.00,N,2,20,
20220824,2680,2700,2730,2680,132915,358765190,00,0.00,N,5,-35,
20220823,2715,2685,2720,2650,346763,928366900,00,0.00,N,5,-25,
20220822,2740,2790,2800,2740,244544,673999855,00,0.00,N,5,-90,
20220819,2830,2840,2865,2815,159571,452354325,00,0.00,N,2,15,
20220818,2815,2850,2850,2810,259707,732814280,00,0.00,N,5,-45,
20220817,2860,2885,2885,2840,163388,466124890,00,0.00,N,5,-5,
20220816,2865,2865,2880,2845,227228,650815670,00,0.00,N,3,0,
20220812,2865,2835,3000,2815,2202808,6430705495,00,0.00,N,2,35,
20220811,2830,2840,2870,2825,184052,523133335,00,0.00,N,2,10,
20220810,2820,2810,2830,2790,281123,790222145,00,0.00,N,2,10,
20220809,2810,2800,2900,2785,859977,2433963895,00,0.00,N,5,-15,
20220808,2825,2895,2895,2810,330108,934054820,00,0.00,N,5,-35,
20220805,2860,2905,2920,2845,428004,1228265810,00,0.00,N,5,-45,
20220804,2905,2945,3170,2890,3463705,10531298205,00,0.00,N,5,-25,
20220803,2930,2930,2980,2925,708320,2086913260,00,0.00,N,5,-15,
20220802,2945,2980,3040,2885,2048507,6044493020,00,0.00,N,5,-40,
20220801,2985,2780,3235,2745,17402866,53520299825,00,0.00,N,2,205,
20220729,2780,2730,2785,2730,164907,455668965,00,0.00,N,2,55,
20220728,2725,2710,2840,2700,206087,564687240,00,0.00,N,2,20,
20220727,2705,2650,2705,2645,83607,223639400,00,0.00,N,2,35,
20220726,2670,2655,2685,2635,129872,345238630,00,0.00,N,5,-5,
20220725,2675,2680,2720,2665,91562,246647460,00,0.00,N,5,-30,
20220722,2705,2720,2745,2650,188407,509751315,00,0.00,N,5,-20,
20220721,2725,2700,2750,2685,186880,508939125,00,0.00,N,2,30,
20220720,2695,2705,2720,2655,193228,520887230,00,0.00,N,2,30,
20220719,2665,2580,2730,2580,372583,989718680,00,0.00,N,2,75,
20220718,2590,2590,2610,2570,217989,566030170,00,0.00,N,2,15,
20220715,2575,2545,2600,2490,280238,713495165,00,0.00,N,2,30,
20220714,2545,2525,2555,2490,149141,377599890,00,0.00,N,2,25,
20220713,2520,2505,2555,2440,136442,343353130,00,0.00,N,2,15,
20220712,2505,2560,2560,2475,163536,408747720,00,0.00,N,5,-35,
20220711,2540,2550,2575,2510,195886,498417095,00,0.00,N,2,35,
20220708,2505,2520,2565,2505,241067,610629720,00,0.00,N,5,-10,
20220707,2515,2465,2535,2465,248373,621809295,00,0.00,N,2,55,
20220706,2460,2450,2660,2415,1384659,3526807145,00,0.00,N,2,5,
20220705,2455,2390,2475,2365,196980,480161360,00,0.00,N,2,60,
20220704,2395,2430,2440,2340,292380,694778870,00,0.00,N,5,-25,
20220701,2420,2470,2510,2405,278661,681137455,00,0.00,N,5,-55,
20220630,2475,2490,2500,2450,171240,424041200,00,0.00,N,5,-25,
20220629,2500,2490,2520,2470,140524,351409435,00,0.00,N,5,-25,
20220628,2525,2515,2545,2485,168853,423257045,00,0.00,N,3,0,
20220627,2525,2500,2545,2480,241353,609646275,00,0.00,N,2,55,
20220624,2470,2385,2495,2380,532355,1306538100,00,0.00,N,2,70,
20220623,2400,2430,2475,2355,444078,1065051955,00,0.00,N,5,-55,
20220622,2455,2525,2550,2420,604034,1486654895,00,0.00,N,5,-65,
20220621,2520,2480,2575,2440,708075,1787164890,00,0.00,N,2,25,
20220620,2495,2625,3140,2445,6255201,17597478885,00,0.00,N,5,-105,
20220617,2600,2600,2875,2545,1557787,4171458865,00,0.00,N,5,-80,
20220616,2680,2785,2825,2680,245489,676394790,00,0.00,N,5,-70,
20220615,2750,2895,2930,2750,297484,836658865,00,0.00,N,5,-145,
20220614,2895,2850,2960,2850,441768,1284636810,00,0.00,N,5,-55,
20220613,2950,3000,3015,2895,273192,806256430,00,0.00,N,5,-125,
20220610,3075,3075,3090,3055,81166,249407080,00,0.00,N,3,0,
20220609,3075,3060,3110,3050,190205,584497695,00,0.00,N,2,5,
20220608,3070,3110,3130,3065,112867,347721205,00,0.00,N,5,-10,
20220607,3080,3105,3125,3080,194494,602102390,00,0.00,N,5,-30,
20220603,3110,3125,3145,3105,117602,366960880,00,0.00,N,3,0,
20220602,3110,3120,3135,3085,189317,589039400,00,0.00,N,3,0,
20220531,3110,3195,3200,3110,603677,1883584725,00,0.00,N,5,-85,
20220530,3195,3180,3200,3145,90988,289498375,00,0.00,N,2,45,
20220527,3150,3150,3160,3115,68387,214663830,00,0.00,N,2,40,
20220526,3110,3110,3170,3100,94941,297526930,00,0.00,N,3,0,
20220525,3110,3120,3180,3105,135149,423044135,00,0.00,N,5,-10,
20220524,3120,3160,3160,3105,148167,462937110,00,0.00,N,5,-40,
20220523,3160,3180,3185,3125,95861,302847700,00,0.00,N,5,-15,
20220520,3175,3140,3180,3140,99096,313579535,00,0.00,N,2,15,
20220519,3160,3075,3165,3075,194591,607107925,00,0.00,N,5,-30,
20220518,3190,3265,3265,3190,165622,531968025,00,0.00,N,5,-50,
20220517,3240,3235,3280,3220,206484,672183740,00,0.00,N,2,5,
20220516,3235,3210,3255,3185,209589,675618430,00,0.00,N,2,65,