734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,211000,1810763835,3125,3125,3125,3125,0
|
|
20230530,210900,1810763835,3125,3125,3125,3125,0
|
|
20230530,210800,1810763835,3125,3125,3125,3125,0
|
|
20230530,210700,1810763835,3125,3125,3125,3125,0
|
|
20230530,210600,1810763835,3125,3125,3125,3125,0
|
|
20230530,210500,1810763835,3125,3125,3125,3125,0
|
|
20230530,210400,1810763835,3125,3125,3125,3125,0
|
|
20230530,210300,1810763835,3125,3125,3125,3125,0
|
|
20230530,210200,1810763835,3125,3125,3125,3125,0
|
|
20230530,210100,1810763835,3125,3125,3125,3125,0
|
|
20230530,210000,1810763835,3125,3125,3125,3125,0
|
|
20230530,205900,1810763835,3125,3125,3125,3125,0
|
|
20230530,205800,1810763835,3125,3125,3125,3125,0
|
|
20230530,205700,1810763835,3125,3125,3125,3125,0
|
|
20230530,205600,1810763835,3125,3125,3125,3125,0
|
|
20230530,205500,1810763835,3125,3125,3125,3125,0
|
|
20230530,205400,1810763835,3125,3125,3125,3125,0
|
|
20230530,205300,1810763835,3125,3125,3125,3125,0
|
|
20230530,205200,1810763835,3125,3125,3125,3125,0
|
|
20230530,205100,1810763835,3125,3125,3125,3125,0
|
|
20230530,205000,1810763835,3125,3125,3125,3125,0
|
|
20230530,204900,1810763835,3125,3125,3125,3125,0
|
|
20230530,204800,1810763835,3125,3125,3125,3125,0
|
|
20230530,204700,1810763835,3125,3125,3125,3125,0
|
|
20230530,204600,1810763835,3125,3125,3125,3125,0
|
|
20230530,204500,1810763835,3125,3125,3125,3125,0
|
|
20230530,204400,1810763835,3125,3125,3125,3125,0
|
|
20230530,204300,1810763835,3125,3125,3125,3125,0
|
|
20230530,204200,1810763835,3125,3125,3125,3125,0
|
|
20230530,204100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,204000,1810763835,3125,3125,3125,3125,0
|
|
20230530,203900,1810763835,3125,3125,3125,3125,0
|
|
20230530,203800,1810763835,3125,3125,3125,3125,0
|
|
20230530,203700,1810763835,3125,3125,3125,3125,0
|
|
20230530,203600,1810763835,3125,3125,3125,3125,0
|
|
20230530,203500,1810763835,3125,3125,3125,3125,0
|
|
20230530,203400,1810763835,3125,3125,3125,3125,0
|
|
20230530,203300,1810763835,3125,3125,3125,3125,0
|
|
20230530,203200,1810763835,3125,3125,3125,3125,0
|
|
20230530,203100,1810763835,3125,3125,3125,3125,0
|
|
20230530,203000,1810763835,3125,3125,3125,3125,0
|
|
20230530,202900,1810763835,3125,3125,3125,3125,0
|
|
20230530,202800,1810763835,3125,3125,3125,3125,0
|
|
20230530,202700,1810763835,3125,3125,3125,3125,0
|
|
20230530,202600,1810763835,3125,3125,3125,3125,0
|
|
20230530,202500,1810763835,3125,3125,3125,3125,0
|
|
20230530,202400,1810763835,3125,3125,3125,3125,0
|
|
20230530,202300,1810763835,3125,3125,3125,3125,0
|
|
20230530,202200,1810763835,3125,3125,3125,3125,0
|
|
20230530,202100,1810763835,3125,3125,3125,3125,0
|
|
20230530,202000,1810763835,3125,3125,3125,3125,0
|
|
20230530,201900,1810763835,3125,3125,3125,3125,0
|
|
20230530,201800,1810763835,3125,3125,3125,3125,0
|
|
20230530,201700,1810763835,3125,3125,3125,3125,0
|
|
20230530,201600,1810763835,3125,3125,3125,3125,0
|
|
20230530,201500,1810763835,3125,3125,3125,3125,0
|
|
20230530,201400,1810763835,3125,3125,3125,3125,0
|
|
20230530,201300,1810763835,3125,3125,3125,3125,0
|
|
20230530,201200,1810763835,3125,3125,3125,3125,0
|
|
20230530,201100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,201000,1810763835,3125,3125,3125,3125,0
|
|
20230530,200900,1810763835,3125,3125,3125,3125,0
|
|
20230530,200800,1810763835,3125,3125,3125,3125,0
|
|
20230530,200700,1810763835,3125,3125,3125,3125,0
|
|
20230530,200600,1810763835,3125,3125,3125,3125,0
|
|
20230530,200500,1810763835,3125,3125,3125,3125,0
|
|
20230530,200400,1810763835,3125,3125,3125,3125,0
|
|
20230530,200300,1810763835,3125,3125,3125,3125,0
|
|
20230530,200200,1810763835,3125,3125,3125,3125,0
|
|
20230530,200100,1810763835,3125,3125,3125,3125,0
|
|
20230530,200000,1810763835,3125,3125,3125,3125,0
|
|
20230530,195900,1810763835,3125,3125,3125,3125,0
|
|
20230530,195800,1810763835,3125,3125,3125,3125,0
|
|
20230530,195700,1810763835,3125,3125,3125,3125,0
|
|
20230530,195600,1810763835,3125,3125,3125,3125,0
|
|
20230530,195500,1810763835,3125,3125,3125,3125,0
|
|
20230530,195400,1810763835,3125,3125,3125,3125,0
|
|
20230530,195300,1810763835,3125,3125,3125,3125,0
|
|
20230530,195200,1810763835,3125,3125,3125,3125,0
|
|
20230530,195100,1810763835,3125,3125,3125,3125,0
|
|
20230530,195000,1810763835,3125,3125,3125,3125,0
|
|
20230530,194900,1810763835,3125,3125,3125,3125,0
|
|
20230530,194800,1810763835,3125,3125,3125,3125,0
|
|
20230530,194700,1810763835,3125,3125,3125,3125,0
|
|
20230530,194600,1810763835,3125,3125,3125,3125,0
|
|
20230530,194500,1810763835,3125,3125,3125,3125,0
|
|
20230530,194400,1810763835,3125,3125,3125,3125,0
|
|
20230530,194300,1810763835,3125,3125,3125,3125,0
|
|
20230530,194200,1810763835,3125,3125,3125,3125,0
|
|
20230530,194100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,194000,1810763835,3125,3125,3125,3125,0
|
|
20230530,193900,1810763835,3125,3125,3125,3125,0
|
|
20230530,193800,1810763835,3125,3125,3125,3125,0
|
|
20230530,193700,1810763835,3125,3125,3125,3125,0
|
|
20230530,193600,1810763835,3125,3125,3125,3125,0
|
|
20230530,193500,1810763835,3125,3125,3125,3125,0
|
|
20230530,193400,1810763835,3125,3125,3125,3125,0
|
|
20230530,193300,1810763835,3125,3125,3125,3125,0
|
|
20230530,193200,1810763835,3125,3125,3125,3125,0
|
|
20230530,193100,1810763835,3125,3125,3125,3125,0
|
|
20230530,193000,1810763835,3125,3125,3125,3125,0
|
|
20230530,192900,1810763835,3125,3125,3125,3125,0
|
|
20230530,192800,1810763835,3125,3125,3125,3125,0
|
|
20230530,192700,1810763835,3125,3125,3125,3125,0
|
|
20230530,192600,1810763835,3125,3125,3125,3125,0
|
|
20230530,192500,1810763835,3125,3125,3125,3125,0
|
|
20230530,192400,1810763835,3125,3125,3125,3125,0
|
|
20230530,192300,1810763835,3125,3125,3125,3125,0
|
|
20230530,192200,1810763835,3125,3125,3125,3125,0
|
|
20230530,192100,1810763835,3125,3125,3125,3125,0
|
|
20230530,192000,1810763835,3125,3125,3125,3125,0
|
|
20230530,191900,1810763835,3125,3125,3125,3125,0
|
|
20230530,191800,1810763835,3125,3125,3125,3125,0
|
|
20230530,191700,1810763835,3125,3125,3125,3125,0
|
|
20230530,191600,1810763835,3125,3125,3125,3125,0
|
|
20230530,191500,1810763835,3125,3125,3125,3125,0
|
|
20230530,191400,1810763835,3125,3125,3125,3125,0
|
|
20230530,191300,1810763835,3125,3125,3125,3125,0
|
|
20230530,191200,1810763835,3125,3125,3125,3125,0
|
|
20230530,191100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,191000,1810763835,3125,3125,3125,3125,0
|
|
20230530,190900,1810763835,3125,3125,3125,3125,0
|
|
20230530,190800,1810763835,3125,3125,3125,3125,0
|
|
20230530,190700,1810763835,3125,3125,3125,3125,0
|
|
20230530,190600,1810763835,3125,3125,3125,3125,0
|
|
20230530,190500,1810763835,3125,3125,3125,3125,0
|
|
20230530,190400,1810763835,3125,3125,3125,3125,0
|
|
20230530,190300,1810763835,3125,3125,3125,3125,0
|
|
20230530,190200,1810763835,3125,3125,3125,3125,0
|
|
20230530,190100,1810763835,3125,3125,3125,3125,0
|
|
20230530,190000,1810763835,3125,3125,3125,3125,0
|
|
20230530,185900,1810763835,3125,3125,3125,3125,0
|
|
20230530,185800,1810763835,3125,3125,3125,3125,0
|
|
20230530,185700,1810763835,3125,3125,3125,3125,0
|
|
20230530,185600,1810763835,3125,3125,3125,3125,0
|
|
20230530,185500,1810763835,3125,3125,3125,3125,0
|
|
20230530,185400,1810763835,3125,3125,3125,3125,0
|
|
20230530,185300,1810763835,3125,3125,3125,3125,0
|
|
20230530,185200,1810763835,3125,3125,3125,3125,0
|
|
20230530,185100,1810763835,3125,3125,3125,3125,0
|
|
20230530,185000,1810763835,3125,3125,3125,3125,0
|
|
20230530,184900,1810763835,3125,3125,3125,3125,0
|
|
20230530,184800,1810763835,3125,3125,3125,3125,0
|
|
20230530,184700,1810763835,3125,3125,3125,3125,0
|
|
20230530,184600,1810763835,3125,3125,3125,3125,0
|
|
20230530,184500,1810763835,3125,3125,3125,3125,0
|
|
20230530,184400,1810763835,3125,3125,3125,3125,0
|
|
20230530,184300,1810763835,3125,3125,3125,3125,0
|
|
20230530,184200,1810763835,3125,3125,3125,3125,0
|
|
20230530,184100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,184000,1810763835,3125,3125,3125,3125,0
|
|
20230530,183900,1810763835,3125,3125,3125,3125,0
|
|
20230530,183800,1810763835,3125,3125,3125,3125,0
|
|
20230530,183700,1810763835,3125,3125,3125,3125,0
|
|
20230530,183600,1810763835,3125,3125,3125,3125,0
|
|
20230530,183500,1810763835,3125,3125,3125,3125,0
|
|
20230530,183400,1810763835,3125,3125,3125,3125,0
|
|
20230530,183300,1810763835,3125,3125,3125,3125,0
|
|
20230530,183200,1810763835,3125,3125,3125,3125,0
|
|
20230530,183100,1810763835,3125,3125,3125,3125,0
|
|
20230530,183000,1810763835,3125,3125,3125,3125,0
|
|
20230530,182900,1810763835,3125,3125,3125,3125,0
|
|
20230530,182800,1810763835,3125,3125,3125,3125,0
|
|
20230530,182700,1810763835,3125,3125,3125,3125,0
|
|
20230530,182600,1810763835,3125,3125,3125,3125,0
|
|
20230530,182500,1810763835,3125,3125,3125,3125,0
|
|
20230530,182400,1810763835,3125,3125,3125,3125,0
|
|
20230530,182300,1810763835,3125,3125,3125,3125,0
|
|
20230530,182200,1810763835,3125,3125,3125,3125,0
|
|
20230530,182100,1810763835,3125,3125,3125,3125,0
|
|
20230530,182000,1810763835,3125,3125,3125,3125,0
|
|
20230530,181900,1810763835,3125,3125,3125,3125,0
|
|
20230530,181800,1810763835,3125,3125,3125,3125,0
|
|
20230530,181700,1810763835,3125,3125,3125,3125,0
|
|
20230530,181600,1810763835,3125,3125,3125,3125,0
|
|
20230530,181500,1810763835,3125,3125,3125,3125,0
|
|
20230530,181400,1810763835,3125,3125,3125,3125,0
|
|
20230530,181300,1810763835,3125,3125,3125,3125,0
|
|
20230530,181200,1810763835,3125,3125,3125,3125,0
|
|
20230530,181100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,181000,1810763835,3125,3125,3125,3125,0
|
|
20230530,180900,1810763835,3125,3125,3125,3125,0
|
|
20230530,180800,1810763835,3125,3125,3125,3125,0
|
|
20230530,180700,1810763835,3125,3125,3125,3125,0
|
|
20230530,180600,1810763835,3125,3125,3125,3125,0
|
|
20230530,180500,1810763835,3125,3125,3125,3125,0
|
|
20230530,180400,1810763835,3125,3125,3125,3125,0
|
|
20230530,180300,1810763835,3125,3125,3125,3125,0
|
|
20230530,180200,1810763835,3125,3125,3125,3125,0
|
|
20230530,180100,1810763835,3125,3125,3125,3125,0
|
|
20230530,180000,1810763835,3125,3125,3125,3125,0
|
|
20230530,175900,1810763835,3125,3125,3125,3125,0
|
|
20230530,175800,1810763835,3125,3125,3125,3125,0
|
|
20230530,175700,1810763835,3125,3125,3125,3125,0
|
|
20230530,175600,1810763835,3125,3125,3125,3125,0
|
|
20230530,175500,1810763835,3125,3125,3125,3125,0
|
|
20230530,175400,1810763835,3125,3125,3125,3125,0
|
|
20230530,175300,1810763835,3125,3125,3125,3125,0
|
|
20230530,175200,1810763835,3125,3125,3125,3125,0
|
|
20230530,175100,1810763835,3125,3125,3125,3125,0
|
|
20230530,175000,1810763835,3125,3125,3125,3125,0
|
|
20230530,174900,1810763835,3125,3125,3125,3125,0
|
|
20230530,174800,1810763835,3125,3125,3125,3125,0
|
|
20230530,174700,1810763835,3125,3125,3125,3125,0
|
|
20230530,174600,1810763835,3125,3125,3125,3125,0
|
|
20230530,174500,1810763835,3125,3125,3125,3125,0
|
|
20230530,174400,1810763835,3125,3125,3125,3125,0
|
|
20230530,174300,1810763835,3125,3125,3125,3125,0
|
|
20230530,174200,1810763835,3125,3125,3125,3125,0
|
|
20230530,174100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,174000,1810763835,3125,3125,3125,3125,0
|
|
20230530,173900,1810763835,3125,3125,3125,3125,0
|
|
20230530,173800,1810763835,3125,3125,3125,3125,0
|
|
20230530,173700,1810763835,3125,3125,3125,3125,0
|
|
20230530,173600,1810763835,3125,3125,3125,3125,0
|
|
20230530,173500,1810763835,3125,3125,3125,3125,0
|
|
20230530,173400,1810763835,3125,3125,3125,3125,0
|
|
20230530,173300,1810763835,3125,3125,3125,3125,0
|
|
20230530,173200,1810763835,3125,3125,3125,3125,0
|
|
20230530,173100,1810763835,3125,3125,3125,3125,0
|
|
20230530,173000,1810763835,3125,3125,3125,3125,0
|
|
20230530,172900,1810763835,3125,3125,3125,3125,0
|
|
20230530,172800,1810763835,3125,3125,3125,3125,0
|
|
20230530,172700,1810763835,3125,3125,3125,3125,0
|
|
20230530,172600,1810763835,3125,3125,3125,3125,0
|
|
20230530,172500,1810763835,3125,3125,3125,3125,0
|
|
20230530,172400,1810763835,3125,3125,3125,3125,0
|
|
20230530,172300,1810763835,3125,3125,3125,3125,0
|
|
20230530,172200,1810763835,3125,3125,3125,3125,0
|
|
20230530,172100,1810763835,3125,3125,3125,3125,0
|
|
20230530,172000,1810763835,3125,3125,3125,3125,0
|
|
20230530,171900,1810763835,3125,3125,3125,3125,0
|
|
20230530,171800,1810763835,3125,3125,3125,3125,0
|
|
20230530,171700,1810763835,3125,3125,3125,3125,0
|
|
20230530,171600,1810763835,3125,3125,3125,3125,0
|
|
20230530,171500,1810763835,3125,3125,3125,3125,0
|
|
20230530,171400,1810763835,3125,3125,3125,3125,0
|
|
20230530,171300,1810763835,3125,3125,3125,3125,0
|
|
20230530,171200,1810763835,3125,3125,3125,3125,0
|
|
20230530,171100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,171000,1810763835,3125,3125,3125,3125,0
|
|
20230530,170900,1810763835,3125,3125,3125,3125,0
|
|
20230530,170800,1810763835,3125,3125,3125,3125,0
|
|
20230530,170700,1810763835,3125,3125,3125,3125,0
|
|
20230530,170600,1810763835,3125,3125,3125,3125,0
|
|
20230530,170500,1810763835,3125,3125,3125,3125,0
|
|
20230530,170400,1810763835,3125,3125,3125,3125,0
|
|
20230530,170300,1810763835,3125,3125,3125,3125,0
|
|
20230530,170200,1810763835,3125,3125,3125,3125,0
|
|
20230530,170100,1810763835,3125,3125,3125,3125,0
|
|
20230530,170000,1810763835,3125,3125,3125,3125,0
|
|
20230530,165900,1810763835,3125,3125,3125,3125,0
|
|
20230530,165800,1810763835,3125,3125,3125,3125,0
|
|
20230530,165700,1810763835,3125,3125,3125,3125,0
|
|
20230530,165600,1810763835,3125,3125,3125,3125,0
|
|
20230530,165500,1810763835,3125,3125,3125,3125,0
|
|
20230530,165400,1810763835,3125,3125,3125,3125,0
|
|
20230530,165300,1810763835,3125,3125,3125,3125,0
|
|
20230530,165200,1810763835,3125,3125,3125,3125,0
|
|
20230530,165100,1810763835,3125,3125,3125,3125,0
|
|
20230530,165000,1810763835,3125,3125,3125,3125,0
|
|
20230530,164900,1810763835,3125,3125,3125,3125,0
|
|
20230530,164800,1810763835,3125,3125,3125,3125,0
|
|
20230530,164700,1810763835,3125,3125,3125,3125,0
|
|
20230530,164600,1810763835,3125,3125,3125,3125,0
|
|
20230530,164500,1810763835,3125,3125,3125,3125,0
|
|
20230530,164400,1810763835,3125,3125,3125,3125,0
|
|
20230530,164300,1810763835,3125,3125,3125,3125,0
|
|
20230530,164200,1810763835,3125,3125,3125,3125,0
|
|
20230530,164100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,164000,1810763835,3125,3125,3125,3125,0
|
|
20230530,163900,1810763835,3125,3125,3125,3125,0
|
|
20230530,163800,1810763835,3125,3125,3125,3125,0
|
|
20230530,163700,1810763835,3125,3125,3125,3125,0
|
|
20230530,163600,1810763835,3125,3125,3125,3125,0
|
|
20230530,163500,1810763835,3125,3125,3125,3125,0
|
|
20230530,163400,1810763835,3125,3125,3125,3125,0
|
|
20230530,163300,1810763835,3125,3125,3125,3125,0
|
|
20230530,163200,1810763835,3125,3125,3125,3125,0
|
|
20230530,163100,1810763835,3125,3125,3125,3125,0
|
|
20230530,163000,1810763835,3125,3125,3125,3125,0
|
|
20230530,162900,1810763835,3125,3125,3125,3125,0
|
|
20230530,162800,1810763835,3125,3125,3125,3125,0
|
|
20230530,162700,1810763835,3125,3125,3125,3125,0
|
|
20230530,162600,1810763835,3125,3125,3125,3125,0
|
|
20230530,162500,1810763835,3125,3125,3125,3125,0
|
|
20230530,162400,1810763835,3125,3125,3125,3125,0
|
|
20230530,162300,1810763835,3125,3125,3125,3125,0
|
|
20230530,162200,1810763835,3125,3125,3125,3125,0
|
|
20230530,162100,1810763835,3125,3125,3125,3125,0
|
|
20230530,162000,1810763835,3125,3125,3125,3125,0
|
|
20230530,161900,1810763835,3125,3125,3125,3125,0
|
|
20230530,161800,1810763835,3125,3125,3125,3125,0
|
|
20230530,161700,1810763835,3125,3125,3125,3125,0
|
|
20230530,161600,1810763835,3125,3125,3125,3125,0
|
|
20230530,161500,1810763835,3125,3125,3125,3125,0
|
|
20230530,161400,1810763835,3125,3125,3125,3125,0
|
|
20230530,161300,1810763835,3125,3125,3125,3125,0
|
|
20230530,161200,1810763835,3125,3125,3125,3125,0
|
|
20230530,161100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,161000,1810763835,3125,3125,3125,3125,0
|
|
20230530,160900,1810763835,3125,3125,3125,3125,0
|
|
20230530,160800,1810763835,3125,3125,3125,3125,0
|
|
20230530,160700,1810763835,3125,3125,3125,3125,0
|
|
20230530,160600,1810763835,3125,3125,3125,3125,0
|
|
20230530,160500,1810763835,3125,3125,3125,3125,0
|
|
20230530,160400,1810763835,3125,3125,3125,3125,0
|
|
20230530,160300,1810763835,3125,3125,3125,3125,0
|
|
20230530,160200,1810763835,3125,3125,3125,3125,0
|
|
20230530,160100,1810763835,3125,3125,3125,3125,0
|
|
20230530,160000,1810763835,3125,3125,3125,3125,0
|
|
20230530,155900,1810763835,3125,3125,3125,3125,0
|
|
20230530,155800,1810763835,3125,3125,3125,3125,0
|
|
20230530,155700,1810763835,3125,3125,3125,3125,0
|
|
20230530,155600,1810763835,3125,3125,3125,3125,0
|
|
20230530,155500,1810763835,3125,3125,3125,3125,0
|
|
20230530,155400,1810763835,3125,3125,3125,3125,0
|
|
20230530,155300,1810763835,3125,3125,3125,3125,0
|
|
20230530,155200,1810763835,3125,3125,3125,3125,0
|
|
20230530,155100,1810763835,3125,3125,3125,3125,0
|
|
20230530,155000,1810763835,3125,3125,3125,3125,0
|
|
20230530,154900,1810763835,3125,3125,3125,3125,0
|
|
20230530,154800,1810763835,3125,3125,3125,3125,0
|
|
20230530,154700,1810763835,3125,3125,3125,3125,0
|
|
20230530,154600,1810763835,3125,3125,3125,3125,0
|
|
20230530,154500,1810763835,3125,3125,3125,3125,0
|
|
20230530,154400,1810763835,3125,3125,3125,3125,0
|
|
20230530,154300,1810763835,3125,3125,3125,3125,0
|
|
20230530,154200,1810763835,3125,3125,3125,3125,0
|
|
20230530,154100,1810763835,3125,3125,3125,3125,28397
|
|
20230530,154000,1810763835,3125,3125,3125,3125,0
|
|
20230530,153900,1810763835,3125,3125,3125,3125,0
|
|
20230530,153800,1810763835,3125,3125,3125,3125,0
|
|
20230530,153700,1810763835,3125,3125,3125,3125,0
|
|
20230530,153600,1810763835,3125,3125,3125,3125,0
|
|
20230530,153500,1810763835,3125,3125,3125,3125,0
|
|
20230530,153400,1810763835,3125,3125,3125,3125,0
|
|
20230530,153300,1810763835,3125,3125,3125,3125,0
|
|
20230530,153200,1810763835,3125,3125,3125,3125,0
|
|
20230530,153100,1810763835,3125,3125,3125,3125,0
|
|
20230530,153000,1810763835,3125,3125,3125,3125,28397
|
|
20230530,152900,1722023210,3130,3130,3130,3130,0
|
|
20230530,152800,1722023210,3130,3130,3130,3130,0
|
|
20230530,152700,1722023210,3130,3130,3130,3130,0
|
|
20230530,152600,1722023210,3130,3130,3130,3130,0
|
|
20230530,152500,1722023210,3130,3130,3130,3130,0
|
|
20230530,152400,1722023210,3130,3130,3130,3130,0
|
|
20230530,152300,1722023210,3130,3130,3130,3130,0
|
|
20230530,152200,1722023210,3130,3130,3130,3130,0
|
|
20230530,152100,1722023210,3130,3130,3130,3130,0
|
|
20230530,152000,1722023210,3130,3130,3130,3130,0
|
|
20230530,151900,1722023210,3130,3135,3135,3130,1825
|
|
20230530,151800,1716305355,3130,3135,3135,3130,1040
|
|
20230530,151700,1713045150,3135,3135,3135,3130,395
|
|
20230530,151600,1711807035,3135,3135,3135,3135,223
|
|
20230530,151500,1711107930,3140,3135,3140,3135,383
|
|
20230530,151400,1709906430,3135,3135,3135,3135,898
|
|
20230530,151300,1707091200,3140,3135,3140,3135,234
|
|
20230530,151200,1706357460,3135,3140,3140,3135,313
|
|
20230530,151100,1705376200,3135,3140,3140,3135,138
|
|
20230530,151000,1704943540,3135,3130,3140,3130,6429
|
|
20230530,150900,1684796195,3130,3130,3130,3130,1199
|
|
20230530,150800,1681043325,3135,3135,3135,3135,6
|
|
20230530,150700,1681024515,3135,3135,3135,3125,4475
|
|
20230530,150600,1667017720,3135,3130,3135,3130,1214
|
|
20230530,150500,1663217830,3130,3135,3135,3130,8012
|
|
20230530,150400,1638139635,3135,3135,3135,3135,501
|
|
20230530,150300,1636569000,3135,3130,3135,3130,761
|
|
20230530,150200,1634185265,3135,3135,3135,3130,1750
|
|
20230530,150100,1628701515,3140,3135,3140,3135,71
|
|
20230530,150000,1628478925,3135,3135,3140,3135,250
|
|
20230530,145900,1627695115,3135,3130,3135,3130,2081
|
|
20230530,145800,1621171435,3135,3135,3135,3135,27
|
|
20230530,145700,1621086790,3135,3135,3135,3130,2528
|
|
20230530,145600,1613173910,3135,3130,3135,3130,2753
|
|
20230530,145500,1604543505,3135,3135,3135,3130,4201
|
|
20230530,145400,1591391990,3135,3135,3135,3130,1878
|
|
20230530,145300,1585509315,3135,3135,3135,3135,5839
|
|
20230530,145200,1567204050,3140,3150,3150,3135,61356
|
|
20230530,145100,1374142030,3150,3150,3155,3150,14245
|
|
20230530,145000,1329269155,3150,3155,3155,3150,790
|
|
20230530,144900,1326776955,3155,3155,3155,3155,180
|
|
20230530,144800,1326209055,3155,3155,3155,3155,19
|
|
20230530,144700,1326149110,3155,3155,3155,3155,1317
|
|
20230530,144600,1321993975,3155,3155,3155,3155,38
|
|
20230530,144500,1321874085,3150,3150,3150,3150,1183
|
|
20230530,144400,1318147635,3155,3155,3155,3155,537
|
|
20230530,144300,1316453400,3155,3155,3155,3155,1
|
|
20230530,144200,1316450245,3155,3160,3160,3155,11
|
|
20230530,144100,1316415535,3155,3155,3155,3155,16370
|
|
20230530,144000,1264768185,3160,3155,3160,3155,1560
|
|
20230530,143900,1259846380,3160,3155,3160,3155,2732
|
|
20230530,143800,1251224665,3160,3160,3160,3160,1
|
|
20230530,143700,1251221505,3155,3155,3155,3155,500
|
|
20230530,143600,1249644005,3155,3155,3155,3155,214
|
|
20230530,143500,1248968835,3160,3160,3160,3160,3
|
|
20230530,143400,1248959355,3160,3160,3160,3160,1000
|
|
20230530,143300,1245799355,3160,3155,3160,3155,735
|
|
20230530,143200,1243480425,3155,3155,3155,3155,0
|
|
20230530,143100,1243480425,3155,3160,3160,3155,1003
|
|
20230530,143000,1240315945,3160,3160,3160,3155,22
|
|
20230530,142900,1240246495,3155,3155,3155,3155,1000
|
|
20230530,142800,1237091495,3160,3160,3160,3160,1
|
|
20230530,142700,1237088335,3160,3160,3160,3160,1015
|
|
20230530,142600,1233880935,3160,3160,3160,3160,300
|
|
20230530,142500,1232932935,3160,3160,3160,3160,2013
|
|
20230530,142400,1226571855,3160,3160,3160,3160,601
|
|
20230530,142300,1224672695,3160,3160,3160,3160,0
|
|
20230530,142200,1224672695,3160,3160,3160,3160,0
|
|
20230530,142100,1224672695,3160,3160,3160,3160,50
|
|
20230530,142000,1224514695,3160,3160,3160,3160,33
|
|
20230530,141900,1224410415,3160,3160,3160,3160,289
|
|
20230530,141800,1223497175,3155,3155,3155,3155,310
|
|
20230530,141700,1222519125,3160,3160,3160,3160,9
|
|
20230530,141600,1222490685,3160,3160,3160,3160,0
|
|
20230530,141500,1222490685,3160,3160,3160,3160,10
|
|
20230530,141400,1222459085,3160,3160,3160,3160,8
|
|
20230530,141300,1222433805,3155,3155,3155,3155,30
|
|
20230530,141200,1222339155,3155,3155,3155,3155,1483
|
|
20230530,141100,1217660290,3155,3155,3155,3155,150
|
|
20230530,141000,1217187040,3160,3160,3160,3160,0
|
|
20230530,140900,1217187040,3160,3160,3160,3160,500
|
|
20230530,140800,1215607040,3160,3155,3160,3155,2799
|
|
20230530,140700,1206771195,3155,3155,3155,3155,0
|
|
20230530,140600,1206771195,3155,3155,3155,3155,264
|
|
20230530,140500,1205938275,3155,3155,3155,3155,581
|
|
20230530,140400,1204105220,3160,3160,3160,3160,1
|
|
20230530,140300,1204102060,3160,3160,3160,3160,321
|
|
20230530,140200,1203087700,3160,3160,3160,3160,70
|
|
20230530,140100,1202866500,3165,3165,3165,3165,2
|
|
20230530,140000,1202860170,3160,3160,3160,3160,1531
|
|
20230530,135900,1198022210,3160,3160,3160,3160,100
|
|
20230530,135800,1197706210,3160,3160,3160,3160,0
|
|
20230530,135700,1197706210,3160,3155,3160,3155,5
|
|
20230530,135600,1197690425,3155,3155,3155,3155,6380
|
|
20230530,135500,1177561525,3155,3155,3155,3155,0
|
|
20230530,135400,1177561525,3155,3155,3155,3155,0
|
|
20230530,135300,1177561525,3155,3155,3155,3155,667
|
|
20230530,135200,1175457140,3160,3160,3160,3160,0
|
|
20230530,135100,1175457140,3160,3160,3160,3160,9342
|
|
20230530,135000,1145936420,3160,3160,3160,3160,13
|
|
20230530,134900,1145895340,3160,3160,3160,3160,0
|
|
20230530,134800,1145895340,3160,3160,3160,3160,486
|
|
20230530,134700,1144359580,3165,3165,3165,3160,12780
|
|
20230530,134600,1103974390,3165,3165,3165,3165,400
|
|
20230530,134500,1102708390,3160,3160,3160,3160,0
|
|
20230530,134400,1102708390,3160,3160,3160,3160,10
|
|
20230530,134300,1102676790,3160,3160,3160,3160,30
|
|
20230530,134200,1102581990,3160,3160,3160,3160,0
|
|
20230530,134100,1102581990,3160,3160,3160,3160,0
|
|
20230530,134000,1102581990,3160,3160,3160,3160,17
|
|
20230530,133900,1102528270,3160,3165,3165,3160,271
|
|
20230530,133800,1101670805,3160,3160,3160,3160,240
|
|
20230530,133700,1100912405,3160,3160,3160,3160,10
|
|
20230530,133600,1100880805,3165,3165,3165,3165,0
|
|
20230530,133500,1100880805,3165,3165,3165,3165,0
|
|
20230530,133400,1100880805,3165,3165,3165,3165,0
|
|
20230530,133300,1100880805,3165,3165,3165,3165,0
|
|
20230530,133200,1100880805,3165,3165,3165,3165,50
|
|
20230530,133100,1100722555,3165,3160,3165,3160,1000
|
|
20230530,133000,1097559555,3160,3160,3160,3160,0
|
|
20230530,132900,1097559555,3160,3160,3160,3160,0
|
|
20230530,132800,1097559555,3160,3160,3160,3160,0
|
|
20230530,132700,1097559555,3160,3160,3160,3160,0
|
|
20230530,132600,1097559555,3160,3165,3165,3160,1216
|
|
20230530,132500,1093711995,3165,3165,3165,3165,221
|
|
20230530,132400,1093012530,3165,3160,3165,3160,932
|
|
20230530,132300,1090066910,3160,3160,3160,3160,1151
|
|
20230530,132200,1086429750,3165,3165,3165,3165,85
|
|
20230530,132100,1086160725,3165,3165,3165,3165,3
|
|
20230530,132000,1086151230,3165,3165,3165,3165,1500
|
|
20230530,131900,1081403730,3165,3165,3165,3165,12
|
|
20230530,131800,1081365750,3165,3165,3165,3165,1500
|
|
20230530,131700,1076618250,3165,3165,3165,3165,1000
|
|
20230530,131600,1073453250,3165,3165,3165,3165,2000
|
|
20230530,131500,1067123250,3165,3165,3165,3165,20
|
|
20230530,131400,1067059950,3165,3165,3165,3165,100
|
|
20230530,131300,1066743450,3165,3165,3165,3165,2900
|
|
20230530,131200,1057564950,3165,3165,3165,3165,40
|
|
20230530,131100,1057438350,3160,3160,3160,3160,358
|
|
20230530,131000,1056307070,3165,3165,3165,3165,0
|
|
20230530,130900,1056307070,3165,3165,3165,3165,2120
|
|
20230530,130800,1049597270,3165,3165,3165,3165,0
|
|
20230530,130700,1049597270,3165,3165,3165,3165,132
|
|
20230530,130600,1049179490,3165,3165,3165,3165,544
|
|
20230530,130500,1047457730,3165,3160,3165,3160,630
|
|
20230530,130400,1045465385,3165,3165,3165,3165,0
|
|
20230530,130300,1045465385,3165,3165,3165,3165,1000
|
|
20230530,130200,1042300385,3165,3165,3165,3165,65
|
|
20230530,130100,1042094660,3165,3165,3165,3165,157
|
|
20230530,130000,1041597755,3160,3160,3160,3160,10
|
|
20230530,125900,1041566155,3165,3165,3165,3165,1000
|
|
20230530,125800,1038401155,3160,3160,3160,3160,3610
|
|
20230530,125700,1026993555,3160,3160,3160,3160,822
|
|
20230530,125600,1024396035,3160,3165,3165,3160,1822
|
|
20230530,125500,1018637865,3165,3165,3165,3165,0
|
|
20230530,125400,1018637865,3165,3165,3165,3165,0
|
|
20230530,125300,1018637865,3165,3165,3165,3165,0
|
|
20230530,125200,1018637865,3165,3165,3165,3165,0
|
|
20230530,125100,1018637865,3165,3165,3165,3165,0
|
|
20230530,125000,1018637865,3165,3165,3165,3165,0
|
|
20230530,124900,1018637865,3165,3165,3165,3165,0
|
|
20230530,124800,1018637865,3165,3165,3165,3165,0
|
|
20230530,124700,1018637865,3165,3165,3165,3165,0
|
|
20230530,124600,1018637865,3165,3165,3165,3165,300
|
|
20230530,124500,1017688365,3160,3160,3160,3160,0
|
|
20230530,124400,1017688365,3160,3160,3160,3160,580
|
|
20230530,124300,1015855565,3165,3165,3165,3165,158
|
|
20230530,124200,1015355495,3165,3165,3165,3165,222
|
|
20230530,124100,1014652865,3165,3165,3165,3165,200
|
|
20230530,124000,1014019865,3160,3160,3160,3160,0
|
|
20230530,123900,1014019865,3160,3160,3160,3160,707
|
|
20230530,123800,1011785745,3165,3165,3165,3165,4
|
|
20230530,123700,1011773085,3165,3165,3170,3160,2544
|
|
20230530,123600,1003716220,3165,3165,3165,3165,2
|
|
20230530,123500,1003709890,3165,3160,3165,3160,7477
|
|
20230530,123400,980082370,3165,3165,3165,3165,1012
|
|
20230530,123300,976879390,3160,3160,3160,3160,194
|
|
20230530,123200,976266350,3160,3160,3160,3160,3
|
|
20230530,123100,976256870,3160,3160,3160,3160,0
|
|
20230530,123000,976256870,3160,3165,3165,3160,436
|
|
20230530,122900,974877010,3165,3165,3165,3165,0
|
|
20230530,122800,974877010,3165,3165,3165,3165,2
|
|
20230530,122700,974870680,3165,3165,3165,3165,0
|
|
20230530,122600,974870680,3165,3165,3165,3165,315
|
|
20230530,122500,973873705,3165,3165,3165,3165,1
|
|
20230530,122400,973870540,3165,3165,3165,3165,1558
|
|
20230530,122300,968939470,3165,3165,3165,3165,2894
|
|
20230530,122200,959779960,3170,3170,3170,3170,1
|
|
20230530,122100,959776790,3165,3165,3165,3165,1
|
|
20230530,122000,959773625,3170,3170,3170,3170,202
|
|
20230530,121900,959133285,3170,3170,3170,3170,20
|
|
20230530,121800,959069885,3175,3165,3175,3165,333
|
|
20230530,121700,958015930,3165,3165,3165,3165,1
|
|
20230530,121600,958012765,3165,3165,3165,3165,99
|
|
20230530,121500,957699430,3165,3165,3165,3165,20
|
|
20230530,121400,957636130,3165,3165,3165,3165,0
|
|
20230530,121300,957636130,3165,3170,3170,3165,503
|
|
20230530,121200,956044115,3165,3165,3165,3165,241
|
|
20230530,121100,955281350,3165,3165,3165,3165,70
|
|
20230530,121000,955059800,3165,3170,3170,3165,4456
|
|
20230530,120900,940953910,3170,3170,3170,3170,0
|
|
20230530,120800,940953910,3170,3170,3170,3170,49
|
|
20230530,120700,940798580,3170,3170,3170,3170,61
|
|
20230530,120600,940605210,3165,3165,3165,3165,0
|
|
20230530,120500,940605210,3165,3165,3165,3165,0
|
|
20230530,120400,940605210,3165,3165,3165,3165,0
|
|
20230530,120300,940605210,3165,3165,3165,3165,0
|
|
20230530,120200,940605210,3165,3165,3165,3165,31
|
|
20230530,120100,940507095,3165,3165,3165,3165,5
|
|
20230530,120000,940491270,3165,3175,3175,3165,8168
|
|
20230530,115900,914638105,3170,3170,3170,3170,0
|
|
20230530,115800,914638105,3170,3170,3170,3170,0
|
|
20230530,115700,914638105,3170,3170,3170,3170,992
|
|
20230530,115600,911493465,3170,3170,3170,3170,306
|
|
20230530,115500,910523445,3170,3170,3170,3170,1724
|
|
20230530,115400,905058365,3170,3170,3170,3170,447
|
|
20230530,115300,903641375,3175,3175,3175,3175,0
|
|
20230530,115200,903641375,3175,3175,3175,3175,6
|
|
20230530,115100,903622325,3175,3175,3175,3175,7
|
|
20230530,115000,903600100,3170,3170,3170,3170,10
|
|
20230530,114900,903568400,3175,3175,3175,3175,0
|
|
20230530,114800,903568400,3175,3175,3175,3175,0
|
|
20230530,114700,903568400,3175,3170,3175,3170,8
|
|
20230530,114600,903543035,3170,3170,3170,3170,55
|
|
20230530,114500,903368685,3170,3170,3170,3170,5
|
|
20230530,114400,903352835,3170,3170,3170,3170,1
|
|
20230530,114300,903349665,3170,3170,3170,3170,99
|
|
20230530,114200,903035835,3170,3170,3170,3170,0
|
|
20230530,114100,903035835,3170,3170,3170,3170,0
|
|
20230530,114000,903035835,3170,3170,3170,3170,0
|
|
20230530,113900,903035835,3170,3170,3170,3170,0
|
|
20230530,113800,903035835,3170,3170,3170,3170,0
|
|
20230530,113700,903035835,3170,3170,3170,3170,1000
|
|
20230530,113600,899865835,3170,3170,3170,3170,35
|
|
20230530,113500,899754885,3170,3170,3170,3170,300
|
|
20230530,113400,898803885,3165,3165,3165,3165,125
|
|
20230530,113300,898408260,3165,3165,3165,3165,840
|
|
20230530,113200,895749660,3170,3170,3170,3170,670
|
|
20230530,113100,893625760,3175,3175,3175,3175,10
|
|
20230530,113000,893594010,3175,3175,3175,3175,0
|
|
20230530,112900,893594010,3175,3175,3175,3175,10
|
|
20230530,112800,893562260,3175,3170,3175,3170,101
|
|
20230530,112700,893241590,3170,3170,3170,3170,0
|
|
20230530,112600,893241590,3170,3170,3170,3170,0
|
|
20230530,112500,893241590,3170,3170,3170,3170,0
|
|
20230530,112400,893241590,3170,3170,3170,3170,0
|
|
20230530,112300,893241590,3170,3170,3170,3170,60
|
|
20230530,112200,893051390,3170,3170,3170,3170,1000
|
|
20230530,112100,889881390,3170,3170,3170,3170,478
|
|
20230530,112000,888366130,3170,3170,3170,3170,300
|
|
20230530,111900,887415130,3170,3170,3170,3170,0
|
|
20230530,111800,887415130,3170,3170,3170,3170,295
|
|
20230530,111700,886479980,3170,3170,3170,3170,1425
|
|
20230530,111600,881962730,3170,3170,3170,3170,0
|
|
20230530,111500,881962730,3170,3170,3170,3170,1
|
|
20230530,111400,881959560,3170,3170,3170,3170,3
|
|
20230530,111300,881950050,3170,3170,3170,3170,1
|
|
20230530,111200,881946880,3170,3170,3170,3170,0
|
|
20230530,111100,881946880,3170,3170,3170,3170,100
|
|
20230530,111000,881629880,3170,3170,3170,3165,852
|
|
20230530,110900,878930650,3170,3165,3170,3165,18
|
|
20230530,110800,878873675,3165,3165,3165,3165,0
|
|
20230530,110700,878873675,3165,3165,3165,3165,33
|
|
20230530,110600,878769230,3175,3175,3175,3175,0
|
|
20230530,110500,878769230,3175,3175,3175,3175,0
|
|
20230530,110400,878769230,3175,3175,3175,3175,18
|
|
20230530,110300,878712080,3165,3165,3165,3165,0
|
|
20230530,110200,878712080,3165,3165,3165,3165,0
|
|
20230530,110100,878712080,3165,3165,3165,3165,988
|
|
20230530,110000,875585060,3165,3170,3170,3165,5299
|
|
20230530,105900,858787315,3175,3170,3175,3170,525
|
|
20230530,105800,857120565,3170,3170,3170,3170,2
|
|
20230530,105700,857114225,3170,3170,3170,3170,229
|
|
20230530,105600,856388295,3170,3165,3170,3165,1676
|
|
20230530,105500,851076125,3165,3165,3165,3165,0
|
|
20230530,105400,851076125,3165,3165,3165,3165,300
|
|
20230530,105300,850126625,3165,3165,3165,3165,1747
|
|
20230530,105200,844597370,3170,3165,3170,3160,236
|
|
20230530,105100,843850465,3165,3165,3165,3165,0
|
|
20230530,105000,843850465,3165,3165,3165,3165,0
|
|
20230530,104900,843850465,3165,3165,3165,3165,12
|
|
20230530,104800,843812485,3165,3165,3165,3165,2494
|
|
20230530,104700,835918975,3165,3165,3165,3165,0
|
|
20230530,104600,835918975,3165,3160,3165,3160,454
|
|
20230530,104500,834484310,3165,3165,3165,3165,17
|
|
20230530,104400,834430505,3165,3165,3165,3165,0
|
|
20230530,104300,834430505,3165,3165,3165,3165,800
|
|
20230530,104200,831898505,3160,3160,3160,3160,1500
|
|
20230530,104100,827158505,3165,3170,3170,3165,3936
|
|
20230530,104000,814701055,3165,3165,3165,3165,301
|
|
20230530,103900,813748390,3165,3165,3165,3165,0
|
|
20230530,103800,813748390,3165,3165,3165,3165,0
|
|
20230530,103700,813748390,3165,3165,3165,3165,0
|
|
20230530,103600,813748390,3165,3165,3165,3165,320
|
|
20230530,103500,812735590,3165,3165,3165,3165,0
|
|
20230530,103400,812735590,3165,3165,3165,3165,553
|
|
20230530,103300,810985345,3160,3160,3160,3160,1472
|
|
20230530,103200,806333825,3160,3160,3160,3160,306
|
|
20230530,103100,805366865,3160,3160,3160,3160,2100
|
|
20230530,103000,798730865,3165,3165,3165,3165,1454
|
|
20230530,102900,794128955,3165,3165,3165,3165,100
|
|
20230530,102800,793812455,3165,3165,3165,3165,0
|
|
20230530,102700,793812455,3165,3165,3165,3165,244
|
|
20230530,102600,793040195,3170,3165,3170,3165,11
|
|
20230530,102500,793005330,3165,3165,3165,3165,1000
|
|
20230530,102400,789840330,3160,3165,3165,3160,2616
|
|
20230530,102300,781573520,3160,3160,3160,3160,10
|
|
20230530,102200,781541920,3165,3160,3165,3160,3272
|
|
20230530,102100,771192400,3170,3170,3170,3160,1877
|
|
20230530,102000,765258050,3165,3165,3165,3160,3045
|
|
20230530,101900,755622450,3165,3165,3165,3165,1000
|
|
20230530,101800,752457450,3165,3165,3165,3165,42
|
|
20230530,101700,752324520,3165,3165,3165,3165,26
|
|
20230530,101600,752242230,3165,3165,3165,3165,1
|
|
20230530,101500,752239065,3165,3165,3165,3165,1
|
|
20230530,101400,752235900,3165,3160,3165,3160,3640
|
|
20230530,101300,740733000,3160,3165,3165,3160,13887
|
|
20230530,101200,696842435,3165,3165,3165,3165,0
|
|
20230530,101100,696842435,3165,3165,3165,3165,460
|
|
20230530,101000,695386535,3165,3165,3165,3165,0
|
|
20230530,100900,695386535,3165,3165,3165,3165,0
|
|
20230530,100800,695386535,3165,3165,3165,3165,700
|
|
20230530,100700,693171035,3165,3165,3165,3165,77
|
|
20230530,100600,692927330,3165,3170,3170,3165,1316
|
|
20230530,100500,688762110,3170,3165,3170,3165,2
|
|
20230530,100400,688755775,3165,3160,3165,3160,806
|
|
20230530,100300,686205795,3160,3165,3165,3160,4969
|
|
20230530,100200,670488475,3165,3170,3170,3165,691
|
|
20230530,100100,668299560,3170,3165,3170,3165,7049
|
|
20230530,100000,645988455,3165,3170,3170,3165,1202
|
|
20230530,095900,642184085,3170,3165,3170,3165,6100
|
|
20230530,095800,622871585,3165,3165,3170,3165,4836
|
|
20230530,095700,607560130,3165,3175,3175,3165,917
|
|
20230530,095600,604653170,3175,3165,3175,3165,1401
|
|
20230530,095500,600218995,3170,3170,3170,3165,5866
|
|
20230530,095400,581638775,3170,3170,3175,3170,525
|
|
20230530,095300,579974520,3170,3170,3170,3170,0
|
|
20230530,095200,579974520,3170,3170,3170,3170,788
|
|
20230530,095100,577476560,3170,3170,3170,3170,1907
|
|
20230530,095000,571431370,3170,3170,3175,3165,17146
|
|
20230530,094900,517083965,3170,3175,3175,3170,3912
|
|
20230530,094800,504680425,3170,3175,3175,3170,3801
|
|
20230530,094700,492622255,3175,3175,3175,3170,2703
|
|
20230530,094600,484045615,3175,3180,3180,3175,10702
|
|
20230530,094500,450054010,3180,3180,3180,3180,314
|
|
20230530,094400,449055490,3180,3180,3180,3180,3244
|
|
20230530,094300,438739570,3180,3180,3180,3180,1037
|
|
20230530,094200,435441910,3180,3180,3185,3180,2390
|
|
20230530,094100,427840705,3180,3185,3185,3180,11534
|
|
20230530,094000,391137540,3185,3190,3190,3185,314
|
|
20230530,093900,390135885,3190,3185,3190,3180,1452
|
|
20230530,093800,385513495,3185,3185,3185,3180,2048
|
|
20230530,093700,378998305,3185,3185,3185,3180,152
|
|
20230530,093600,378514935,3185,3185,3185,3185,1245
|
|
20230530,093500,374549610,3185,3185,3185,3185,148
|
|
20230530,093400,374078230,3185,3185,3185,3185,500
|
|
20230530,093300,372485730,3185,3185,3185,3180,901
|
|
20230530,093200,369616055,3180,3185,3185,3180,1006
|
|
20230530,093100,366416970,3185,3185,3185,3180,140
|
|
20230530,093000,365971435,3185,3190,3190,3185,302
|
|
20230530,092900,365009555,3190,3190,3190,3180,11031
|
|
20230530,092800,329879435,3190,3190,3195,3190,57
|
|
20230530,092700,329697505,3190,3190,3195,3190,3608
|
|
20230530,092600,318175860,3190,3190,3190,3190,2119
|
|
20230530,092500,311416250,3185,3185,3190,3185,14936
|
|
20230530,092400,263770695,3190,3190,3190,3190,367
|
|
20230530,092300,262599965,3190,3190,3190,3190,220
|
|
20230530,092200,261898165,3190,3185,3190,3180,554
|
|
20230530,092100,260133795,3185,3180,3185,3180,1654
|
|
20230530,092000,254874060,3180,3185,3185,3180,13951
|
|
20230530,091900,210469855,3185,3195,3195,3185,6047
|
|
20230530,091800,191184910,3195,3195,3195,3195,1458
|
|
20230530,091700,186526600,3195,3195,3195,3195,2184
|
|
20230530,091600,179548720,3195,3195,3195,3195,2264
|
|
20230530,091500,172315240,3195,3200,3200,3195,67
|
|
20230530,091400,172101145,3200,3190,3200,3190,4612
|
|
20230530,091300,157372940,3190,3190,3195,3190,1518
|
|
20230530,091200,152530350,3195,3190,3195,3190,2974
|
|
20230530,091100,143043190,3190,3190,3190,3190,2305
|
|
20230530,091000,135690240,3190,3195,3195,3190,6843
|
|
20230530,090900,113845830,3195,3200,3200,3195,655
|
|
20230530,090800,111753080,3195,3195,3200,3195,654
|
|
20230530,090700,109663440,3195,3200,3215,3195,982
|
|
20230530,090600,106524210,3195,3195,3200,3195,2030
|
|
20230530,090500,100030655,3195,3195,3195,3195,1694
|
|
20230530,090400,94618325,3200,3205,3205,3200,14743
|
|
20230530,090300,47435290,3205,3200,3205,3200,1886
|
|
20230530,090200,41399790,3200,3200,3200,3200,2567
|
|
20230530,090100,33185390,3200,3215,3215,3200,7149
|
|
20230530,090000,10240600,3215,3210,3220,3210,3188
|