703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,204000,962203880,3055,3055,3055,3055,9602
|
|
20230531,203900,962203880,3055,3055,3055,3055,0
|
|
20230531,203800,962203880,3055,3055,3055,3055,0
|
|
20230531,203700,962203880,3055,3055,3055,3055,0
|
|
20230531,203600,962203880,3055,3055,3055,3055,0
|
|
20230531,203500,962203880,3055,3055,3055,3055,0
|
|
20230531,203400,962203880,3055,3055,3055,3055,0
|
|
20230531,203300,962203880,3055,3055,3055,3055,0
|
|
20230531,203200,962203880,3055,3055,3055,3055,0
|
|
20230531,203100,962203880,3055,3055,3055,3055,0
|
|
20230531,203000,962203880,3055,3055,3055,3055,0
|
|
20230531,202900,962203880,3055,3055,3055,3055,0
|
|
20230531,202800,962203880,3055,3055,3055,3055,0
|
|
20230531,202700,962203880,3055,3055,3055,3055,0
|
|
20230531,202600,962203880,3055,3055,3055,3055,0
|
|
20230531,202500,962203880,3055,3055,3055,3055,0
|
|
20230531,202400,962203880,3055,3055,3055,3055,0
|
|
20230531,202300,962203880,3055,3055,3055,3055,0
|
|
20230531,202200,962203880,3055,3055,3055,3055,0
|
|
20230531,202100,962203880,3055,3055,3055,3055,0
|
|
20230531,202000,962203880,3055,3055,3055,3055,0
|
|
20230531,201900,962203880,3055,3055,3055,3055,0
|
|
20230531,201800,962203880,3055,3055,3055,3055,0
|
|
20230531,201700,962203880,3055,3055,3055,3055,0
|
|
20230531,201600,962203880,3055,3055,3055,3055,0
|
|
20230531,201500,962203880,3055,3055,3055,3055,0
|
|
20230531,201400,962203880,3055,3055,3055,3055,0
|
|
20230531,201300,962203880,3055,3055,3055,3055,0
|
|
20230531,201200,962203880,3055,3055,3055,3055,0
|
|
20230531,201100,962203880,3055,3055,3055,3055,0
|
|
20230531,201000,962203880,3055,3055,3055,3055,9602
|
|
20230531,200900,962203880,3055,3055,3055,3055,0
|
|
20230531,200800,962203880,3055,3055,3055,3055,0
|
|
20230531,200700,962203880,3055,3055,3055,3055,0
|
|
20230531,200600,962203880,3055,3055,3055,3055,0
|
|
20230531,200500,962203880,3055,3055,3055,3055,0
|
|
20230531,200400,962203880,3055,3055,3055,3055,0
|
|
20230531,200300,962203880,3055,3055,3055,3055,0
|
|
20230531,200200,962203880,3055,3055,3055,3055,0
|
|
20230531,200100,962203880,3055,3055,3055,3055,0
|
|
20230531,200000,962203880,3055,3055,3055,3055,0
|
|
20230531,195900,962203880,3055,3055,3055,3055,0
|
|
20230531,195800,962203880,3055,3055,3055,3055,0
|
|
20230531,195700,962203880,3055,3055,3055,3055,0
|
|
20230531,195600,962203880,3055,3055,3055,3055,0
|
|
20230531,195500,962203880,3055,3055,3055,3055,0
|
|
20230531,195400,962203880,3055,3055,3055,3055,0
|
|
20230531,195300,962203880,3055,3055,3055,3055,0
|
|
20230531,195200,962203880,3055,3055,3055,3055,0
|
|
20230531,195100,962203880,3055,3055,3055,3055,0
|
|
20230531,195000,962203880,3055,3055,3055,3055,0
|
|
20230531,194900,962203880,3055,3055,3055,3055,0
|
|
20230531,194800,962203880,3055,3055,3055,3055,0
|
|
20230531,194700,962203880,3055,3055,3055,3055,0
|
|
20230531,194600,962203880,3055,3055,3055,3055,0
|
|
20230531,194500,962203880,3055,3055,3055,3055,0
|
|
20230531,194400,962203880,3055,3055,3055,3055,0
|
|
20230531,194300,962203880,3055,3055,3055,3055,0
|
|
20230531,194200,962203880,3055,3055,3055,3055,0
|
|
20230531,194100,962203880,3055,3055,3055,3055,0
|
|
20230531,194000,962203880,3055,3055,3055,3055,9602
|
|
20230531,193900,962203880,3055,3055,3055,3055,0
|
|
20230531,193800,962203880,3055,3055,3055,3055,0
|
|
20230531,193700,962203880,3055,3055,3055,3055,0
|
|
20230531,193600,962203880,3055,3055,3055,3055,0
|
|
20230531,193500,962203880,3055,3055,3055,3055,0
|
|
20230531,193400,962203880,3055,3055,3055,3055,0
|
|
20230531,193300,962203880,3055,3055,3055,3055,0
|
|
20230531,193200,962203880,3055,3055,3055,3055,0
|
|
20230531,193100,962203880,3055,3055,3055,3055,0
|
|
20230531,193000,962203880,3055,3055,3055,3055,0
|
|
20230531,192900,962203880,3055,3055,3055,3055,0
|
|
20230531,192800,962203880,3055,3055,3055,3055,0
|
|
20230531,192700,962203880,3055,3055,3055,3055,0
|
|
20230531,192600,962203880,3055,3055,3055,3055,0
|
|
20230531,192500,962203880,3055,3055,3055,3055,0
|
|
20230531,192400,962203880,3055,3055,3055,3055,0
|
|
20230531,192300,962203880,3055,3055,3055,3055,0
|
|
20230531,192200,962203880,3055,3055,3055,3055,0
|
|
20230531,192100,962203880,3055,3055,3055,3055,0
|
|
20230531,192000,962203880,3055,3055,3055,3055,0
|
|
20230531,191900,962203880,3055,3055,3055,3055,0
|
|
20230531,191800,962203880,3055,3055,3055,3055,0
|
|
20230531,191700,962203880,3055,3055,3055,3055,0
|
|
20230531,191600,962203880,3055,3055,3055,3055,0
|
|
20230531,191500,962203880,3055,3055,3055,3055,0
|
|
20230531,191400,962203880,3055,3055,3055,3055,0
|
|
20230531,191300,962203880,3055,3055,3055,3055,0
|
|
20230531,191200,962203880,3055,3055,3055,3055,0
|
|
20230531,191100,962203880,3055,3055,3055,3055,0
|
|
20230531,191000,962203880,3055,3055,3055,3055,9602
|
|
20230531,190900,962203880,3055,3055,3055,3055,0
|
|
20230531,190800,962203880,3055,3055,3055,3055,0
|
|
20230531,190700,962203880,3055,3055,3055,3055,0
|
|
20230531,190600,962203880,3055,3055,3055,3055,0
|
|
20230531,190500,962203880,3055,3055,3055,3055,0
|
|
20230531,190400,962203880,3055,3055,3055,3055,0
|
|
20230531,190300,962203880,3055,3055,3055,3055,0
|
|
20230531,190200,962203880,3055,3055,3055,3055,0
|
|
20230531,190100,962203880,3055,3055,3055,3055,0
|
|
20230531,190000,962203880,3055,3055,3055,3055,0
|
|
20230531,185900,962203880,3055,3055,3055,3055,0
|
|
20230531,185800,962203880,3055,3055,3055,3055,0
|
|
20230531,185700,962203880,3055,3055,3055,3055,0
|
|
20230531,185600,962203880,3055,3055,3055,3055,0
|
|
20230531,185500,962203880,3055,3055,3055,3055,0
|
|
20230531,185400,962203880,3055,3055,3055,3055,0
|
|
20230531,185300,962203880,3055,3055,3055,3055,0
|
|
20230531,185200,962203880,3055,3055,3055,3055,0
|
|
20230531,185100,962203880,3055,3055,3055,3055,0
|
|
20230531,185000,962203880,3055,3055,3055,3055,0
|
|
20230531,184900,962203880,3055,3055,3055,3055,0
|
|
20230531,184800,962203880,3055,3055,3055,3055,0
|
|
20230531,184700,962203880,3055,3055,3055,3055,0
|
|
20230531,184600,962203880,3055,3055,3055,3055,0
|
|
20230531,184500,962203880,3055,3055,3055,3055,0
|
|
20230531,184400,962203880,3055,3055,3055,3055,0
|
|
20230531,184300,962203880,3055,3055,3055,3055,0
|
|
20230531,184200,962203880,3055,3055,3055,3055,0
|
|
20230531,184100,962203880,3055,3055,3055,3055,0
|
|
20230531,184000,962203880,3055,3055,3055,3055,9602
|
|
20230531,183900,962203880,3055,3055,3055,3055,0
|
|
20230531,183800,962203880,3055,3055,3055,3055,0
|
|
20230531,183700,962203880,3055,3055,3055,3055,0
|
|
20230531,183600,962203880,3055,3055,3055,3055,0
|
|
20230531,183500,962203880,3055,3055,3055,3055,0
|
|
20230531,183400,962203880,3055,3055,3055,3055,0
|
|
20230531,183300,962203880,3055,3055,3055,3055,0
|
|
20230531,183200,962203880,3055,3055,3055,3055,0
|
|
20230531,183100,962203880,3055,3055,3055,3055,0
|
|
20230531,183000,962203880,3055,3055,3055,3055,0
|
|
20230531,182900,962203880,3055,3055,3055,3055,0
|
|
20230531,182800,962203880,3055,3055,3055,3055,0
|
|
20230531,182700,962203880,3055,3055,3055,3055,0
|
|
20230531,182600,962203880,3055,3055,3055,3055,0
|
|
20230531,182500,962203880,3055,3055,3055,3055,0
|
|
20230531,182400,962203880,3055,3055,3055,3055,0
|
|
20230531,182300,962203880,3055,3055,3055,3055,0
|
|
20230531,182200,962203880,3055,3055,3055,3055,0
|
|
20230531,182100,962203880,3055,3055,3055,3055,0
|
|
20230531,182000,962203880,3055,3055,3055,3055,0
|
|
20230531,181900,962203880,3055,3055,3055,3055,0
|
|
20230531,181800,962203880,3055,3055,3055,3055,0
|
|
20230531,181700,962203880,3055,3055,3055,3055,0
|
|
20230531,181600,962203880,3055,3055,3055,3055,0
|
|
20230531,181500,962203880,3055,3055,3055,3055,0
|
|
20230531,181400,962203880,3055,3055,3055,3055,0
|
|
20230531,181300,962203880,3055,3055,3055,3055,0
|
|
20230531,181200,962203880,3055,3055,3055,3055,0
|
|
20230531,181100,962203880,3055,3055,3055,3055,0
|
|
20230531,181000,962203880,3055,3055,3055,3055,9602
|
|
20230531,180900,962203880,3055,3055,3055,3055,0
|
|
20230531,180800,962203880,3055,3055,3055,3055,0
|
|
20230531,180700,962203880,3055,3055,3055,3055,0
|
|
20230531,180600,962203880,3055,3055,3055,3055,0
|
|
20230531,180500,962203880,3055,3055,3055,3055,0
|
|
20230531,180400,962203880,3055,3055,3055,3055,0
|
|
20230531,180300,962203880,3055,3055,3055,3055,0
|
|
20230531,180200,962203880,3055,3055,3055,3055,0
|
|
20230531,180100,962203880,3055,3055,3055,3055,0
|
|
20230531,180000,962203880,3055,3055,3055,3055,0
|
|
20230531,175900,962203880,3055,3055,3055,3055,0
|
|
20230531,175800,962203880,3055,3055,3055,3055,0
|
|
20230531,175700,962203880,3055,3055,3055,3055,0
|
|
20230531,175600,962203880,3055,3055,3055,3055,0
|
|
20230531,175500,962203880,3055,3055,3055,3055,0
|
|
20230531,175400,962203880,3055,3055,3055,3055,0
|
|
20230531,175300,962203880,3055,3055,3055,3055,0
|
|
20230531,175200,962203880,3055,3055,3055,3055,0
|
|
20230531,175100,962203880,3055,3055,3055,3055,0
|
|
20230531,175000,962203880,3055,3055,3055,3055,0
|
|
20230531,174900,962203880,3055,3055,3055,3055,0
|
|
20230531,174800,962203880,3055,3055,3055,3055,0
|
|
20230531,174700,962203880,3055,3055,3055,3055,0
|
|
20230531,174600,962203880,3055,3055,3055,3055,0
|
|
20230531,174500,962203880,3055,3055,3055,3055,0
|
|
20230531,174400,962203880,3055,3055,3055,3055,0
|
|
20230531,174300,962203880,3055,3055,3055,3055,0
|
|
20230531,174200,962203880,3055,3055,3055,3055,0
|
|
20230531,174100,962203880,3055,3055,3055,3055,0
|
|
20230531,174000,962203880,3055,3055,3055,3055,9602
|
|
20230531,173900,962203880,3055,3055,3055,3055,0
|
|
20230531,173800,962203880,3055,3055,3055,3055,0
|
|
20230531,173700,962203880,3055,3055,3055,3055,0
|
|
20230531,173600,962203880,3055,3055,3055,3055,0
|
|
20230531,173500,962203880,3055,3055,3055,3055,0
|
|
20230531,173400,962203880,3055,3055,3055,3055,0
|
|
20230531,173300,962203880,3055,3055,3055,3055,0
|
|
20230531,173200,962203880,3055,3055,3055,3055,0
|
|
20230531,173100,962203880,3055,3055,3055,3055,0
|
|
20230531,173000,962203880,3055,3055,3055,3055,0
|
|
20230531,172900,962203880,3055,3055,3055,3055,0
|
|
20230531,172800,962203880,3055,3055,3055,3055,0
|
|
20230531,172700,962203880,3055,3055,3055,3055,0
|
|
20230531,172600,962203880,3055,3055,3055,3055,0
|
|
20230531,172500,962203880,3055,3055,3055,3055,0
|
|
20230531,172400,962203880,3055,3055,3055,3055,0
|
|
20230531,172300,962203880,3055,3055,3055,3055,0
|
|
20230531,172200,962203880,3055,3055,3055,3055,0
|
|
20230531,172100,962203880,3055,3055,3055,3055,0
|
|
20230531,172000,962203880,3055,3055,3055,3055,0
|
|
20230531,171900,962203880,3055,3055,3055,3055,0
|
|
20230531,171800,962203880,3055,3055,3055,3055,0
|
|
20230531,171700,962203880,3055,3055,3055,3055,0
|
|
20230531,171600,962203880,3055,3055,3055,3055,0
|
|
20230531,171500,962203880,3055,3055,3055,3055,0
|
|
20230531,171400,962203880,3055,3055,3055,3055,0
|
|
20230531,171300,962203880,3055,3055,3055,3055,0
|
|
20230531,171200,962203880,3055,3055,3055,3055,0
|
|
20230531,171100,962203880,3055,3055,3055,3055,0
|
|
20230531,171000,962203880,3055,3055,3055,3055,9602
|
|
20230531,170900,962203880,3055,3055,3055,3055,0
|
|
20230531,170800,962203880,3055,3055,3055,3055,0
|
|
20230531,170700,962203880,3055,3055,3055,3055,0
|
|
20230531,170600,962203880,3055,3055,3055,3055,0
|
|
20230531,170500,962203880,3055,3055,3055,3055,0
|
|
20230531,170400,962203880,3055,3055,3055,3055,0
|
|
20230531,170300,962203880,3055,3055,3055,3055,0
|
|
20230531,170200,962203880,3055,3055,3055,3055,0
|
|
20230531,170100,962203880,3055,3055,3055,3055,0
|
|
20230531,170000,962203880,3055,3055,3055,3055,0
|
|
20230531,165900,962203880,3055,3055,3055,3055,0
|
|
20230531,165800,962203880,3055,3055,3055,3055,0
|
|
20230531,165700,962203880,3055,3055,3055,3055,0
|
|
20230531,165600,962203880,3055,3055,3055,3055,0
|
|
20230531,165500,962203880,3055,3055,3055,3055,0
|
|
20230531,165400,962203880,3055,3055,3055,3055,0
|
|
20230531,165300,962203880,3055,3055,3055,3055,0
|
|
20230531,165200,962203880,3055,3055,3055,3055,0
|
|
20230531,165100,962203880,3055,3055,3055,3055,0
|
|
20230531,165000,962203880,3055,3055,3055,3055,0
|
|
20230531,164900,962203880,3055,3055,3055,3055,0
|
|
20230531,164800,962203880,3055,3055,3055,3055,0
|
|
20230531,164700,962203880,3055,3055,3055,3055,0
|
|
20230531,164600,962203880,3055,3055,3055,3055,0
|
|
20230531,164500,962203880,3055,3055,3055,3055,0
|
|
20230531,164400,962203880,3055,3055,3055,3055,0
|
|
20230531,164300,962203880,3055,3055,3055,3055,0
|
|
20230531,164200,962203880,3055,3055,3055,3055,0
|
|
20230531,164100,962203880,3055,3055,3055,3055,0
|
|
20230531,164000,962203880,3055,3055,3055,3055,9602
|
|
20230531,163900,962203880,3055,3055,3055,3055,0
|
|
20230531,163800,962203880,3055,3055,3055,3055,0
|
|
20230531,163700,962203880,3055,3055,3055,3055,0
|
|
20230531,163600,962203880,3055,3055,3055,3055,0
|
|
20230531,163500,962203880,3055,3055,3055,3055,0
|
|
20230531,163400,962203880,3055,3055,3055,3055,0
|
|
20230531,163300,962203880,3055,3055,3055,3055,0
|
|
20230531,163200,962203880,3055,3055,3055,3055,0
|
|
20230531,163100,962203880,3055,3055,3055,3055,0
|
|
20230531,163000,962203880,3055,3055,3055,3055,0
|
|
20230531,162900,962203880,3055,3055,3055,3055,0
|
|
20230531,162800,962203880,3055,3055,3055,3055,0
|
|
20230531,162700,962203880,3055,3055,3055,3055,0
|
|
20230531,162600,962203880,3055,3055,3055,3055,0
|
|
20230531,162500,962203880,3055,3055,3055,3055,0
|
|
20230531,162400,962203880,3055,3055,3055,3055,0
|
|
20230531,162300,962203880,3055,3055,3055,3055,0
|
|
20230531,162200,962203880,3055,3055,3055,3055,0
|
|
20230531,162100,962203880,3055,3055,3055,3055,0
|
|
20230531,162000,962203880,3055,3055,3055,3055,0
|
|
20230531,161900,962203880,3055,3055,3055,3055,0
|
|
20230531,161800,962203880,3055,3055,3055,3055,0
|
|
20230531,161700,962203880,3055,3055,3055,3055,0
|
|
20230531,161600,962203880,3055,3055,3055,3055,0
|
|
20230531,161500,962203880,3055,3055,3055,3055,0
|
|
20230531,161400,962203880,3055,3055,3055,3055,0
|
|
20230531,161300,962203880,3055,3055,3055,3055,0
|
|
20230531,161200,962203880,3055,3055,3055,3055,0
|
|
20230531,161100,962203880,3055,3055,3055,3055,0
|
|
20230531,161000,962203880,3055,3055,3055,3055,9602
|
|
20230531,160900,962203880,3055,3055,3055,3055,0
|
|
20230531,160800,962203880,3055,3055,3055,3055,0
|
|
20230531,160700,962203880,3055,3055,3055,3055,0
|
|
20230531,160600,962203880,3055,3055,3055,3055,0
|
|
20230531,160500,962203880,3055,3055,3055,3055,0
|
|
20230531,160400,962203880,3055,3055,3055,3055,0
|
|
20230531,160300,962203880,3055,3055,3055,3055,0
|
|
20230531,160200,962203880,3055,3055,3055,3055,0
|
|
20230531,160100,962203880,3055,3055,3055,3055,0
|
|
20230531,160000,962203880,3055,3055,3055,3055,0
|
|
20230531,155900,962203880,3055,3055,3055,3055,0
|
|
20230531,155800,962203880,3055,3055,3055,3055,0
|
|
20230531,155700,962203880,3055,3055,3055,3055,0
|
|
20230531,155600,962203880,3055,3055,3055,3055,0
|
|
20230531,155500,962203880,3055,3055,3055,3055,0
|
|
20230531,155400,962203880,3055,3055,3055,3055,0
|
|
20230531,155300,962203880,3055,3055,3055,3055,0
|
|
20230531,155200,962203880,3055,3055,3055,3055,0
|
|
20230531,155100,962203880,3055,3055,3055,3055,0
|
|
20230531,155000,962203880,3055,3055,3055,3055,0
|
|
20230531,154900,962203880,3055,3055,3055,3055,0
|
|
20230531,154800,962203880,3055,3055,3055,3055,0
|
|
20230531,154700,962203880,3055,3055,3055,3055,0
|
|
20230531,154600,962203880,3055,3055,3055,3055,0
|
|
20230531,154500,962203880,3055,3055,3055,3055,0
|
|
20230531,154400,962203880,3055,3055,3055,3055,0
|
|
20230531,154300,962203880,3055,3055,3055,3055,0
|
|
20230531,154200,962203880,3055,3055,3055,3055,0
|
|
20230531,154100,962203880,3055,3055,3055,3055,0
|
|
20230531,154000,962203880,3055,3055,3055,3055,9602
|
|
20230531,153900,962203880,3055,3055,3055,3055,0
|
|
20230531,153800,962203880,3055,3055,3055,3055,0
|
|
20230531,153700,962203880,3055,3055,3055,3055,0
|
|
20230531,153600,962203880,3055,3055,3055,3055,0
|
|
20230531,153500,962203880,3055,3055,3055,3055,0
|
|
20230531,153400,962203880,3055,3055,3055,3055,0
|
|
20230531,153300,962203880,3055,3055,3055,3055,0
|
|
20230531,153200,962203880,3055,3055,3055,3055,0
|
|
20230531,153100,962203880,3055,3055,3055,3055,0
|
|
20230531,153000,962203880,3055,3055,3055,3055,9602
|
|
20230531,152900,932869770,3060,3060,3060,3060,0
|
|
20230531,152800,932869770,3060,3060,3060,3060,0
|
|
20230531,152700,932869770,3060,3060,3060,3060,0
|
|
20230531,152600,932869770,3060,3060,3060,3060,0
|
|
20230531,152500,932869770,3060,3060,3060,3060,0
|
|
20230531,152400,932869770,3060,3060,3060,3060,0
|
|
20230531,152300,932869770,3060,3060,3060,3060,0
|
|
20230531,152200,932869770,3060,3060,3060,3060,0
|
|
20230531,152100,932869770,3060,3060,3060,3060,0
|
|
20230531,152000,932869770,3060,3060,3060,3060,0
|
|
20230531,151900,932869770,3060,3060,3065,3060,3250
|
|
20230531,151800,922923860,3065,3060,3065,3060,948
|
|
20230531,151700,920018975,3065,3060,3065,3060,2330
|
|
20230531,151600,912881670,3065,3065,3065,3065,198
|
|
20230531,151500,912274800,3060,3065,3065,3060,2339
|
|
20230531,151400,905105770,3065,3065,3065,3065,1650
|
|
20230531,151300,900048520,3065,3070,3070,3065,1967
|
|
20230531,151200,894018960,3065,3065,3065,3065,121
|
|
20230531,151100,893648095,3070,3070,3070,3070,11
|
|
20230531,151000,893614325,3065,3065,3065,3065,1
|
|
20230531,150900,893611260,3065,3065,3065,3065,2
|
|
20230531,150800,893605130,3070,3070,3070,3070,341
|
|
20230531,150700,892558260,3070,3070,3070,3070,23
|
|
20230531,150600,892487650,3075,3075,3075,3075,0
|
|
20230531,150500,892487650,3075,3065,3075,3065,75
|
|
20230531,150400,892257235,3065,3065,3065,3065,12
|
|
20230531,150300,892220455,3065,3070,3070,3065,208
|
|
20230531,150200,891582895,3065,3070,3070,3065,799
|
|
20230531,150100,889130270,3070,3070,3070,3070,13
|
|
20230531,150000,889090360,3065,3065,3070,3065,23
|
|
20230531,145900,889019765,3065,3065,3065,3065,0
|
|
20230531,145800,889019765,3065,3065,3065,3065,4
|
|
20230531,145700,889007505,3065,3070,3070,3065,396
|
|
20230531,145600,887792735,3070,3070,3070,3070,24
|
|
20230531,145500,887719055,3070,3065,3070,3065,213
|
|
20230531,145400,887066160,3065,3065,3065,3065,200
|
|
20230531,145300,886453160,3065,3065,3065,3065,1
|
|
20230531,145200,886450095,3065,3070,3070,3065,151
|
|
20230531,145100,885986530,3065,3065,3065,3065,1
|
|
20230531,145000,885983465,3065,3065,3065,3065,190
|
|
20230531,144900,885401115,3070,3070,3070,3070,270
|
|
20230531,144800,884572215,3065,3070,3070,3065,99
|
|
20230531,144700,884268290,3065,3065,3065,3065,100
|
|
20230531,144600,883961790,3065,3065,3065,3065,1
|
|
20230531,144500,883958725,3065,3070,3070,3065,33
|
|
20230531,144400,883857420,3070,3070,3070,3070,3
|
|
20230531,144300,883848210,3065,3065,3065,3065,252
|
|
20230531,144200,883075830,3065,3065,3065,3065,559
|
|
20230531,144100,881362495,3070,3065,3070,3065,3
|
|
20230531,144000,881353290,3065,3065,3065,3065,0
|
|
20230531,143900,881353290,3065,3065,3065,3065,100
|
|
20230531,143800,881046790,3065,3065,3065,3065,639
|
|
20230531,143700,879088255,3065,3065,3065,3065,305
|
|
20230531,143600,878153430,3065,3065,3065,3065,248
|
|
20230531,143500,877393310,3065,3065,3065,3065,0
|
|
20230531,143400,877393310,3065,3065,3065,3065,250
|
|
20230531,143300,876627060,3060,3065,3065,3060,51
|
|
20230531,143200,876470750,3065,3065,3065,3065,500
|
|
20230531,143100,874938250,3060,3060,3060,3060,3
|
|
20230531,143000,874929070,3060,3060,3060,3060,10
|
|
20230531,142900,874898470,3060,3060,3060,3060,1
|
|
20230531,142800,874895410,3060,3060,3060,3060,0
|
|
20230531,142700,874895410,3060,3070,3070,3060,4102
|
|
20230531,142600,862321775,3070,3075,3075,3070,31
|
|
20230531,142500,862226455,3075,3070,3075,3070,99
|
|
20230531,142400,861922475,3070,3070,3070,3070,1
|
|
20230531,142300,861919405,3070,3070,3070,3070,2323
|
|
20230531,142200,854787795,3070,3070,3070,3070,1284
|
|
20230531,142100,850845915,3070,3075,3075,3070,6795
|
|
20230531,142000,829983795,3075,3075,3075,3075,0
|
|
20230531,141900,829983795,3075,3075,3075,3075,1
|
|
20230531,141800,829980720,3080,3080,3080,3080,1
|
|
20230531,141700,829977640,3070,3070,3070,3070,0
|
|
20230531,141600,829977640,3070,3075,3075,3070,5450
|
|
20230531,141500,813218895,3075,3080,3080,3075,300
|
|
20230531,141400,812296345,3080,3080,3080,3075,202
|
|
20230531,141300,811674190,3080,3085,3085,3075,2662
|
|
20230531,141200,803470340,3085,3075,3085,3075,317
|
|
20230531,141100,802493615,3080,3085,3085,3080,389
|
|
20230531,141000,801295465,3085,3080,3085,3080,1121
|
|
20230531,140900,797842765,3075,3080,3080,3075,168
|
|
20230531,140800,797325330,3080,3075,3080,3075,201
|
|
20230531,140700,796706255,3075,3075,3075,3075,104
|
|
20230531,140600,796386455,3080,3080,3080,3080,0
|
|
20230531,140500,796386455,3080,3075,3080,3075,12
|
|
20230531,140400,796349505,3075,3075,3075,3075,614
|
|
20230531,140300,794461455,3075,3075,3075,3075,9
|
|
20230531,140200,794433780,3075,3070,3075,3070,195
|
|
20230531,140100,793835125,3075,3080,3080,3075,3
|
|
20230531,140000,793825890,3075,3075,3075,3075,20
|
|
20230531,135900,793764390,3075,3080,3080,3075,41
|
|
20230531,135800,793638215,3080,3060,3080,3060,420
|
|
20230531,135700,792352305,3070,3070,3070,3060,5552
|
|
20230531,135600,775344185,3065,3070,3070,3060,1400
|
|
20230531,135500,771050685,3060,3065,3065,3060,1013
|
|
20230531,135400,767945905,3065,3065,3065,3065,0
|
|
20230531,135300,767945905,3065,3065,3065,3065,2000
|
|
20230531,135200,761815905,3060,3060,3060,3060,594
|
|
20230531,135100,759998265,3060,3065,3065,3055,2285
|
|
20230531,135000,753014230,3065,3060,3065,3060,243
|
|
20230531,134900,752270195,3060,3060,3060,3055,941
|
|
20230531,134800,749394390,3060,3060,3060,3060,13
|
|
20230531,134700,749354610,3060,3065,3065,3055,1629
|
|
20230531,134600,744373775,3060,3065,3070,3055,14877
|
|
20230531,134500,698889070,3065,3065,3065,3065,203
|
|
20230531,134400,698266875,3065,3065,3065,3065,411
|
|
20230531,134300,697007160,3065,3065,3065,3065,76
|
|
20230531,134200,696774220,3065,3070,3070,3065,442
|
|
20230531,134100,695419440,3065,3060,3065,3060,2081
|
|
20230531,134000,689041485,3060,3060,3060,3060,220
|
|
20230531,133900,688368285,3065,3060,3065,3060,1747
|
|
20230531,133800,683022460,3065,3065,3065,3065,761
|
|
20230531,133700,680689995,3065,3080,3080,3065,2966
|
|
20230531,133600,671591085,3080,3070,3080,3070,457
|
|
20230531,133500,670187995,3070,3075,3080,3070,6167
|
|
20230531,133400,651253325,3075,3080,3080,3075,2903
|
|
20230531,133300,642325050,3080,3075,3080,3075,273
|
|
20230531,133200,641484660,3080,3090,3090,3080,13719
|
|
20230531,133100,599201370,3090,3100,3100,3090,52664
|
|
20230531,133000,436004395,3105,3105,3105,3105,0
|
|
20230531,132900,436004395,3105,3105,3105,3105,1
|
|
20230531,132800,436001290,3100,3100,3105,3100,63
|
|
20230531,132700,435805910,3105,3105,3105,3105,100
|
|
20230531,132600,435495410,3105,3105,3105,3105,4715
|
|
20230531,132500,420855335,3105,3105,3105,3105,3868
|
|
20230531,132400,408845195,3105,3105,3105,3105,0
|
|
20230531,132300,408845195,3105,3105,3105,3105,1
|
|
20230531,132200,408842090,3105,3105,3105,3105,0
|
|
20230531,132100,408842090,3105,3110,3110,3105,351
|
|
20230531,132000,407750485,3105,3105,3105,3105,3469
|
|
20230531,131900,396979240,3105,3105,3105,3105,1
|
|
20230531,131800,396976135,3105,3105,3105,3105,0
|
|
20230531,131700,396976135,3105,3105,3105,3105,306
|
|
20230531,131600,396026005,3105,3105,3105,3105,1
|
|
20230531,131500,396022900,3110,3110,3110,3110,205
|
|
20230531,131400,395385350,3105,3110,3110,3105,201
|
|
20230531,131300,394760245,3105,3105,3105,3105,23
|
|
20230531,131200,394688830,3105,3105,3105,3105,1
|
|
20230531,131100,394685725,3105,3105,3105,3105,840
|
|
20230531,131000,392077525,3105,3105,3105,3105,1722
|
|
20230531,130900,386730715,3105,3105,3105,3105,1
|
|
20230531,130800,386727610,3105,3105,3105,3105,0
|
|
20230531,130700,386727610,3105,3105,3105,3105,1
|
|
20230531,130600,386724505,3105,3105,3105,3105,19
|
|
20230531,130500,386665510,3110,3110,3110,3110,100
|
|
20230531,130400,386354510,3110,3110,3110,3105,12
|
|
20230531,130300,386317195,3110,3110,3110,3110,330
|
|
20230531,130200,385290895,3105,3110,3110,3105,103
|
|
20230531,130100,384971070,3110,3110,3110,3110,3
|
|
20230531,130000,384961740,3110,3110,3110,3110,20
|
|
20230531,125900,384899540,3105,3105,3105,3105,101
|
|
20230531,125800,384585935,3110,3105,3110,3105,11
|
|
20230531,125700,384551730,3105,3105,3105,3105,1
|
|
20230531,125600,384548625,3105,3105,3105,3105,0
|
|
20230531,125500,384548625,3105,3105,3105,3105,1
|
|
20230531,125400,384545520,3105,3105,3105,3105,0
|
|
20230531,125300,384545520,3105,3105,3105,3105,0
|
|
20230531,125200,384545520,3105,3105,3105,3105,1
|
|
20230531,125100,384542415,3105,3105,3105,3105,0
|
|
20230531,125000,384542415,3105,3105,3105,3105,1
|
|
20230531,124900,384539310,3105,3105,3105,3105,0
|
|
20230531,124800,384539310,3105,3105,3105,3105,20
|
|
20230531,124700,384477210,3105,3105,3105,3105,1
|
|
20230531,124600,384474105,3105,3105,3105,3105,0
|
|
20230531,124500,384474105,3105,3105,3110,3105,881
|
|
20230531,124400,381738350,3105,3105,3105,3105,6
|
|
20230531,124300,381719720,3105,3105,3105,3105,0
|
|
20230531,124200,381719720,3105,3110,3110,3105,2
|
|
20230531,124100,381713505,3105,3105,3105,3105,2000
|
|
20230531,124000,375503505,3105,3105,3105,3105,1
|
|
20230531,123900,375500400,3110,3110,3110,3110,100
|
|
20230531,123800,375189400,3105,3105,3105,3105,0
|
|
20230531,123700,375189400,3105,3105,3110,3105,2695
|
|
20230531,123600,366811425,3110,3110,3110,3105,51
|
|
20230531,123500,366653015,3105,3105,3105,3105,1
|
|
20230531,123400,366649910,3105,3105,3105,3105,335
|
|
20230531,123300,365609735,3105,3105,3105,3105,252
|
|
20230531,123200,364827275,3105,3105,3105,3105,11
|
|
20230531,123100,364793120,3105,3105,3105,3105,801
|
|
20230531,123000,362306015,3105,3105,3105,3105,200
|
|
20230531,122900,361685015,3105,3105,3105,3105,881
|
|
20230531,122800,358949510,3105,3105,3105,3105,3001
|
|
20230531,122700,349631405,3110,3110,3110,3110,0
|
|
20230531,122600,349631405,3110,3105,3110,3105,61
|
|
20230531,122500,349441700,3105,3105,3105,3105,0
|
|
20230531,122400,349441700,3105,3105,3105,3105,2
|
|
20230531,122300,349435490,3105,3105,3105,3105,1
|
|
20230531,122200,349432385,3105,3105,3105,3105,86
|
|
20230531,122100,349165355,3105,3105,3105,3105,31
|
|
20230531,122000,349069100,3105,3110,3110,3105,1838
|
|
20230531,121900,343361285,3110,3110,3110,3110,0
|
|
20230531,121800,343361285,3110,3110,3110,3110,666
|
|
20230531,121700,341290025,3110,3110,3110,3110,700
|
|
20230531,121600,339113025,3110,3110,3110,3110,4076
|
|
20230531,121500,326436665,3110,3110,3110,3110,0
|
|
20230531,121400,326436665,3110,3115,3115,3110,11675
|
|
20230531,121300,290126920,3115,3115,3115,3115,1
|
|
20230531,121200,290123805,3110,3110,3110,3110,0
|
|
20230531,121100,290123805,3110,3110,3110,3110,2018
|
|
20230531,121000,283847825,3110,3110,3110,3110,7
|
|
20230531,120900,283826055,3110,3110,3110,3110,1601
|
|
20230531,120800,278846945,3110,3110,3110,3110,0
|
|
20230531,120700,278846945,3110,3110,3110,3110,1
|
|
20230531,120600,278843835,3115,3115,3115,3115,0
|
|
20230531,120500,278843835,3115,3115,3115,3115,2894
|
|
20230531,120400,269829025,3115,3115,3115,3115,1
|
|
20230531,120300,269825910,3115,3115,3115,3115,0
|
|
20230531,120200,269825910,3115,3115,3115,3115,278
|
|
20230531,120100,268959940,3115,3115,3115,3115,239
|
|
20230531,120000,268215455,3115,3115,3115,3115,300
|
|
20230531,115900,267280955,3115,3115,3115,3115,1
|
|
20230531,115800,267277840,3120,3115,3120,3115,160
|
|
20230531,115700,266779390,3115,3120,3120,3115,852
|
|
20230531,115600,264123750,3120,3120,3120,3120,10
|
|
20230531,115500,264092550,3115,3115,3115,3115,10
|
|
20230531,115400,264061400,3120,3115,3120,3115,7
|
|
20230531,115300,264039565,3120,3120,3120,3120,0
|
|
20230531,115200,264039565,3120,3115,3120,3115,2
|
|
20230531,115100,264033330,3115,3115,3115,3115,0
|
|
20230531,115000,264033330,3115,3120,3120,3115,395
|
|
20230531,114900,262802340,3115,3115,3115,3115,1
|
|
20230531,114800,262799225,3115,3115,3115,3115,1
|
|
20230531,114700,262796110,3115,3115,3115,3115,1
|
|
20230531,114600,262792995,3120,3115,3120,3115,1265
|
|
20230531,114500,258852495,3115,3115,3115,3115,46
|
|
20230531,114400,258709205,3115,3115,3115,3115,0
|
|
20230531,114300,258709205,3115,3115,3115,3115,0
|
|
20230531,114200,258709205,3115,3115,3115,3115,1
|
|
20230531,114100,258706090,3115,3115,3115,3115,300
|
|
20230531,114000,257771590,3115,3115,3115,3115,1
|
|
20230531,113900,257768475,3115,3115,3115,3115,0
|
|
20230531,113800,257768475,3115,3115,3115,3115,0
|
|
20230531,113700,257768475,3115,3115,3115,3115,231
|
|
20230531,113600,257048910,3115,3115,3115,3115,0
|
|
20230531,113500,257048910,3115,3115,3115,3115,1
|
|
20230531,113400,257045795,3115,3115,3115,3115,351
|
|
20230531,113300,255952430,3115,3115,3115,3115,1
|
|
20230531,113200,255949315,3125,3125,3125,3125,0
|
|
20230531,113100,255949315,3125,3125,3125,3125,0
|
|
20230531,113000,255949315,3125,3115,3125,3115,2001
|
|
20230531,112900,249702225,3115,3115,3115,3115,0
|
|
20230531,112800,249702225,3115,3115,3115,3115,1
|
|
20230531,112700,249699110,3115,3115,3115,3115,0
|
|
20230531,112600,249699110,3115,3115,3115,3115,1571
|
|
20230531,112500,244805445,3115,3115,3115,3115,0
|
|
20230531,112400,244805445,3115,3115,3115,3115,1
|
|
20230531,112300,244802330,3115,3115,3115,3115,1
|
|
20230531,112200,244799215,3120,3120,3120,3120,0
|
|
20230531,112100,244799215,3120,3115,3120,3115,901
|
|
20230531,112000,241988100,3120,3120,3120,3120,200
|
|
20230531,111900,241364100,3115,3115,3115,3115,0
|
|
20230531,111800,241364100,3115,3115,3115,3115,104
|
|
20230531,111700,241040140,3115,3115,3115,3115,0
|
|
20230531,111600,241040140,3115,3115,3115,3115,25
|
|
20230531,111500,240962265,3115,3115,3115,3115,0
|
|
20230531,111400,240962265,3115,3115,3115,3115,0
|
|
20230531,111300,240962265,3115,3115,3115,3115,149
|
|
20230531,111200,240498130,3120,3120,3120,3120,1
|
|
20230531,111100,240495010,3120,3115,3120,3115,4
|
|
20230531,111000,240482535,3120,3120,3120,3120,59
|
|
20230531,110900,240298455,3120,3120,3120,3120,500
|
|
20230531,110800,238738455,3120,3120,3120,3120,1
|
|
20230531,110700,238735335,3120,3120,3120,3120,300
|
|
20230531,110600,237799335,3120,3120,3120,3120,1001
|
|
20230531,110500,234676215,3120,3120,3120,3120,3
|
|
20230531,110400,234666855,3120,3120,3120,3120,336
|
|
20230531,110300,233618535,3120,3120,3120,3120,1
|
|
20230531,110200,233615415,3120,3120,3120,3120,1
|
|
20230531,110100,233612295,3125,3125,3125,3125,1
|
|
20230531,110000,233609170,3125,3125,3125,3125,247
|
|
20230531,105900,232837295,3125,3125,3125,3125,1
|
|
20230531,105800,232834170,3125,3125,3125,3125,0
|
|
20230531,105700,232834170,3125,3125,3125,3125,1
|
|
20230531,105600,232831045,3125,3125,3125,3125,107
|
|
20230531,105500,232496670,3125,3125,3125,3125,33
|
|
20230531,105400,232393545,3125,3125,3125,3125,1
|
|
20230531,105300,232390420,3125,3125,3125,3125,363
|
|
20230531,105200,231256045,3125,3125,3125,3125,1
|
|
20230531,105100,231252920,3125,3125,3125,3125,1
|
|
20230531,105000,231249795,3125,3125,3125,3125,0
|
|
20230531,104900,231249795,3125,3125,3125,3125,1
|
|
20230531,104800,231246670,3130,3130,3130,3130,0
|
|
20230531,104700,231246670,3130,3130,3130,3130,101
|
|
20230531,104600,230930540,3125,3125,3125,3125,1
|
|
20230531,104500,230927415,3125,3125,3125,3125,1
|
|
20230531,104400,230924290,3125,3125,3125,3125,501
|
|
20230531,104300,229358665,3125,3125,3125,3125,0
|
|
20230531,104200,229358665,3125,3125,3125,3125,1
|
|
20230531,104100,229355540,3125,3125,3125,3125,20
|
|
20230531,104000,229293040,3125,3125,3125,3125,0
|
|
20230531,103900,229293040,3125,3125,3125,3125,282
|
|
20230531,103800,228411790,3130,3140,3140,3130,123
|
|
20230531,103700,228026750,3130,3135,3135,3130,1675
|
|
20230531,103600,222777580,3135,3135,3135,3135,420
|
|
20230531,103500,221460880,3135,3130,3135,3125,1944
|
|
20230531,103400,215380165,3125,3125,3125,3125,1
|
|
20230531,103300,215377040,3125,3125,3125,3125,0
|
|
20230531,103200,215377040,3125,3125,3125,3125,500
|
|
20230531,103100,213814540,3125,3125,3125,3125,500
|
|
20230531,103000,212252040,3125,3130,3130,3125,341
|
|
20230531,102900,211186215,3125,3125,3125,3125,200
|
|
20230531,102800,210561215,3130,3130,3130,3130,1330
|
|
20230531,102700,206398315,3130,3130,3130,3125,346
|
|
20230531,102600,205317010,3130,3130,3130,3130,0
|
|
20230531,102500,205317010,3130,3130,3130,3130,0
|
|
20230531,102400,205317010,3130,3120,3130,3120,335
|
|
20230531,102300,204268510,3120,3120,3120,3120,3
|
|
20230531,102200,204259150,3120,3120,3120,3120,0
|
|
20230531,102100,204259150,3120,3120,3120,3120,32
|
|
20230531,102000,204159310,3120,3120,3120,3120,0
|
|
20230531,101900,204159310,3120,3120,3120,3120,370
|
|
20230531,101800,203004910,3120,3120,3120,3120,1206
|
|
20230531,101700,199242190,3110,3120,3120,3110,501
|
|
20230531,101600,197681975,3120,3120,3120,3120,101
|
|
20230531,101500,197366855,3115,3110,3115,3110,518
|
|
20230531,101400,195753870,3110,3110,3110,3110,0
|
|
20230531,101300,195753870,3110,3110,3110,3110,1000
|
|
20230531,101200,192643870,3110,3115,3115,3110,637
|
|
20230531,101100,190662750,3115,3115,3115,3115,0
|
|
20230531,101000,190662750,3115,3115,3115,3115,106
|
|
20230531,100900,190332560,3115,3115,3115,3115,0
|
|
20230531,100800,190332560,3115,3115,3115,3115,997
|
|
20230531,100700,187226905,3115,3115,3115,3115,163
|
|
20230531,100600,186719160,3115,3110,3115,3110,57
|
|
20230531,100500,186541670,3110,3120,3120,3110,6274
|
|
20230531,100400,167003520,3125,3125,3125,3125,32
|
|
20230531,100300,166903520,3120,3120,3120,3120,535
|
|
20230531,100200,165234320,3120,3120,3120,3120,793
|
|
20230531,100100,162760160,3120,3120,3120,3120,0
|
|
20230531,100000,162760160,3120,3130,3130,3120,3
|
|
20230531,095900,162750790,3130,3130,3130,3130,10
|
|
20230531,095800,162719490,3120,3120,3120,3120,120
|
|
20230531,095700,162345090,3120,3120,3120,3120,0
|
|
20230531,095600,162345090,3120,3125,3125,3120,4593
|
|
20230531,095500,148012165,3125,3125,3125,3125,0
|
|
20230531,095400,148012165,3125,3125,3125,3125,677
|
|
20230531,095300,145896540,3130,3130,3130,3130,0
|
|
20230531,095200,145896540,3130,3130,3130,3130,140
|
|
20230531,095100,145458340,3130,3140,3140,3130,513
|
|
20230531,095000,143847650,3140,3140,3150,3130,394
|
|
20230531,094900,142611930,3135,3130,3135,3130,60
|
|
20230531,094800,142424085,3130,3130,3130,3130,0
|
|
20230531,094700,142424085,3130,3125,3130,3125,1461
|
|
20230531,094600,137852730,3125,3125,3125,3125,109
|
|
20230531,094500,137512105,3125,3125,3125,3125,0
|
|
20230531,094400,137512105,3125,3125,3125,3125,700
|
|
20230531,094300,135324605,3120,3120,3120,3120,0
|
|
20230531,094200,135324605,3120,3120,3120,3120,2
|
|
20230531,094100,135318365,3120,3135,3135,3120,702
|
|
20230531,094000,133127225,3130,3130,3130,3130,100
|
|
20230531,093900,132814225,3130,3130,3135,3130,22
|
|
20230531,093800,132745265,3135,3130,3135,3130,301
|
|
20230531,093700,131801770,3120,3120,3120,3120,0
|
|
20230531,093600,131801770,3120,3120,3120,3120,3128
|
|
20230531,093500,122042410,3120,3125,3125,3120,2
|
|
20230531,093400,122036165,3125,3125,3125,3125,0
|
|
20230531,093300,122036165,3125,3125,3125,3125,1
|
|
20230531,093200,122033040,3130,3130,3130,3130,0
|
|
20230531,093100,122033040,3130,3130,3130,3130,0
|
|
20230531,093000,122033040,3130,3125,3130,3125,138
|
|
20230531,092900,121601785,3125,3125,3125,3125,36
|
|
20230531,092800,121489285,3130,3130,3130,3130,60
|
|
20230531,092700,121301485,3130,3130,3130,3130,1500
|
|
20230531,092600,116606485,3130,3130,3130,3130,0
|
|
20230531,092500,116606485,3130,3120,3130,3120,1807
|
|
20230531,092400,110968635,3115,3115,3115,3115,7
|
|
20230531,092300,110946830,3120,3120,3120,3120,68
|
|
20230531,092200,110734670,3120,3115,3120,3115,923
|
|
20230531,092100,107859020,3115,3110,3115,3110,1057
|
|
20230531,092000,104568105,3110,3110,3110,3110,50
|
|
20230531,091900,104412605,3110,3110,3110,3110,0
|
|
20230531,091800,104412605,3110,3110,3110,3110,0
|
|
20230531,091700,104412605,3110,3110,3110,3110,101
|
|
20230531,091600,104098495,3110,3110,3110,3110,1927
|
|
20230531,091500,98105525,3115,3110,3115,3110,1437
|
|
20230531,091400,93636450,3110,3110,3110,3110,1043
|
|
20230531,091300,90392720,3110,3115,3115,3110,2158
|
|
20230531,091200,83677220,3120,3125,3125,3120,8743
|
|
20230531,091100,56359430,3130,3130,3130,3130,500
|
|
20230531,091000,54794430,3125,3125,3125,3125,300
|
|
20230531,090900,53856930,3125,3125,3125,3125,36
|
|
20230531,090800,53744430,3125,3125,3125,3125,314
|
|
20230531,090700,52763180,3125,3125,3125,3125,1209
|
|
20230531,090600,48985055,3130,3130,3135,3130,217
|
|
20230531,090500,48305810,3125,3130,3130,3125,6060
|
|
20230531,090400,29364135,3135,3135,3135,3135,27
|
|
20230531,090300,29279490,3150,3155,3155,3150,19
|
|
20230531,090200,29219555,3155,3135,3160,3135,1511
|
|
20230531,090100,24447520,3125,3125,3125,3125,1144
|
|
20230531,090000,20872520,3130,3125,3130,3125,6679
|