818 lines
40 KiB
CSV
818 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,223500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,223400,5902403965,3235,3235,3235,3235,0
|
|
20230602,223300,5902403965,3235,3235,3235,3235,0
|
|
20230602,223200,5902403965,3235,3235,3235,3235,0
|
|
20230602,223100,5902403965,3235,3235,3235,3235,0
|
|
20230602,223000,5902403965,3235,3235,3235,3235,0
|
|
20230602,222900,5902403965,3235,3235,3235,3235,0
|
|
20230602,222800,5902403965,3235,3235,3235,3235,0
|
|
20230602,222700,5902403965,3235,3235,3235,3235,0
|
|
20230602,222600,5902403965,3235,3235,3235,3235,0
|
|
20230602,222500,5902403965,3235,3235,3235,3235,0
|
|
20230602,222400,5902403965,3235,3235,3235,3235,0
|
|
20230602,222300,5902403965,3235,3235,3235,3235,0
|
|
20230602,222200,5902403965,3235,3235,3235,3235,0
|
|
20230602,222100,5902403965,3235,3235,3235,3235,0
|
|
20230602,222000,5902403965,3235,3235,3235,3235,0
|
|
20230602,221900,5902403965,3235,3235,3235,3235,0
|
|
20230602,221800,5902403965,3235,3235,3235,3235,0
|
|
20230602,221700,5902403965,3235,3235,3235,3235,0
|
|
20230602,221600,5902403965,3235,3235,3235,3235,0
|
|
20230602,221500,5902403965,3235,3235,3235,3235,0
|
|
20230602,221400,5902403965,3235,3235,3235,3235,0
|
|
20230602,221300,5902403965,3235,3235,3235,3235,0
|
|
20230602,221200,5902403965,3235,3235,3235,3235,0
|
|
20230602,221100,5902403965,3235,3235,3235,3235,0
|
|
20230602,221000,5902403965,3235,3235,3235,3235,0
|
|
20230602,220900,5902403965,3235,3235,3235,3235,0
|
|
20230602,220800,5902403965,3235,3235,3235,3235,0
|
|
20230602,220700,5902403965,3235,3235,3235,3235,0
|
|
20230602,220600,5902403965,3235,3235,3235,3235,0
|
|
20230602,220500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,220400,5902403965,3235,3235,3235,3235,0
|
|
20230602,220300,5902403965,3235,3235,3235,3235,0
|
|
20230602,220200,5902403965,3235,3235,3235,3235,0
|
|
20230602,220100,5902403965,3235,3235,3235,3235,0
|
|
20230602,220000,5902403965,3235,3235,3235,3235,0
|
|
20230602,215900,5902403965,3235,3235,3235,3235,0
|
|
20230602,215800,5902403965,3235,3235,3235,3235,0
|
|
20230602,215700,5902403965,3235,3235,3235,3235,0
|
|
20230602,215600,5902403965,3235,3235,3235,3235,0
|
|
20230602,215500,5902403965,3235,3235,3235,3235,0
|
|
20230602,215400,5902403965,3235,3235,3235,3235,0
|
|
20230602,215300,5902403965,3235,3235,3235,3235,0
|
|
20230602,215200,5902403965,3235,3235,3235,3235,0
|
|
20230602,215100,5902403965,3235,3235,3235,3235,0
|
|
20230602,215000,5902403965,3235,3235,3235,3235,0
|
|
20230602,214900,5902403965,3235,3235,3235,3235,0
|
|
20230602,214800,5902403965,3235,3235,3235,3235,0
|
|
20230602,214700,5902403965,3235,3235,3235,3235,0
|
|
20230602,214600,5902403965,3235,3235,3235,3235,0
|
|
20230602,214500,5902403965,3235,3235,3235,3235,0
|
|
20230602,214400,5902403965,3235,3235,3235,3235,0
|
|
20230602,214300,5902403965,3235,3235,3235,3235,0
|
|
20230602,214200,5902403965,3235,3235,3235,3235,0
|
|
20230602,214100,5902403965,3235,3235,3235,3235,0
|
|
20230602,214000,5902403965,3235,3235,3235,3235,0
|
|
20230602,213900,5902403965,3235,3235,3235,3235,0
|
|
20230602,213800,5902403965,3235,3235,3235,3235,0
|
|
20230602,213700,5902403965,3235,3235,3235,3235,0
|
|
20230602,213600,5902403965,3235,3235,3235,3235,0
|
|
20230602,213500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,213400,5902403965,3235,3235,3235,3235,0
|
|
20230602,213300,5902403965,3235,3235,3235,3235,0
|
|
20230602,213200,5902403965,3235,3235,3235,3235,0
|
|
20230602,213100,5902403965,3235,3235,3235,3235,0
|
|
20230602,213000,5902403965,3235,3235,3235,3235,0
|
|
20230602,212900,5902403965,3235,3235,3235,3235,0
|
|
20230602,212800,5902403965,3235,3235,3235,3235,0
|
|
20230602,212700,5902403965,3235,3235,3235,3235,0
|
|
20230602,212600,5902403965,3235,3235,3235,3235,0
|
|
20230602,212500,5902403965,3235,3235,3235,3235,0
|
|
20230602,212400,5902403965,3235,3235,3235,3235,0
|
|
20230602,212300,5902403965,3235,3235,3235,3235,0
|
|
20230602,212200,5902403965,3235,3235,3235,3235,0
|
|
20230602,212100,5902403965,3235,3235,3235,3235,0
|
|
20230602,212000,5902403965,3235,3235,3235,3235,0
|
|
20230602,211900,5902403965,3235,3235,3235,3235,0
|
|
20230602,211800,5902403965,3235,3235,3235,3235,0
|
|
20230602,211700,5902403965,3235,3235,3235,3235,0
|
|
20230602,211600,5902403965,3235,3235,3235,3235,0
|
|
20230602,211500,5902403965,3235,3235,3235,3235,0
|
|
20230602,211400,5902403965,3235,3235,3235,3235,0
|
|
20230602,211300,5902403965,3235,3235,3235,3235,0
|
|
20230602,211200,5902403965,3235,3235,3235,3235,0
|
|
20230602,211100,5902403965,3235,3235,3235,3235,0
|
|
20230602,211000,5902403965,3235,3235,3235,3235,0
|
|
20230602,210900,5902403965,3235,3235,3235,3235,0
|
|
20230602,210800,5902403965,3235,3235,3235,3235,0
|
|
20230602,210700,5902403965,3235,3235,3235,3235,0
|
|
20230602,210600,5902403965,3235,3235,3235,3235,0
|
|
20230602,210500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,210400,5902403965,3235,3235,3235,3235,0
|
|
20230602,210300,5902403965,3235,3235,3235,3235,0
|
|
20230602,210200,5902403965,3235,3235,3235,3235,0
|
|
20230602,210100,5902403965,3235,3235,3235,3235,0
|
|
20230602,210000,5902403965,3235,3235,3235,3235,0
|
|
20230602,205900,5902403965,3235,3235,3235,3235,0
|
|
20230602,205800,5902403965,3235,3235,3235,3235,0
|
|
20230602,205700,5902403965,3235,3235,3235,3235,0
|
|
20230602,205600,5902403965,3235,3235,3235,3235,0
|
|
20230602,205500,5902403965,3235,3235,3235,3235,0
|
|
20230602,205400,5902403965,3235,3235,3235,3235,0
|
|
20230602,205300,5902403965,3235,3235,3235,3235,0
|
|
20230602,205200,5902403965,3235,3235,3235,3235,0
|
|
20230602,205100,5902403965,3235,3235,3235,3235,0
|
|
20230602,205000,5902403965,3235,3235,3235,3235,0
|
|
20230602,204900,5902403965,3235,3235,3235,3235,0
|
|
20230602,204800,5902403965,3235,3235,3235,3235,0
|
|
20230602,204700,5902403965,3235,3235,3235,3235,0
|
|
20230602,204600,5902403965,3235,3235,3235,3235,0
|
|
20230602,204500,5902403965,3235,3235,3235,3235,0
|
|
20230602,204400,5902403965,3235,3235,3235,3235,0
|
|
20230602,204300,5902403965,3235,3235,3235,3235,0
|
|
20230602,204200,5902403965,3235,3235,3235,3235,0
|
|
20230602,204100,5902403965,3235,3235,3235,3235,0
|
|
20230602,204000,5902403965,3235,3235,3235,3235,0
|
|
20230602,203900,5902403965,3235,3235,3235,3235,0
|
|
20230602,203800,5902403965,3235,3235,3235,3235,0
|
|
20230602,203700,5902403965,3235,3235,3235,3235,0
|
|
20230602,203600,5902403965,3235,3235,3235,3235,0
|
|
20230602,203500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,203400,5902403965,3235,3235,3235,3235,0
|
|
20230602,203300,5902403965,3235,3235,3235,3235,0
|
|
20230602,203200,5902403965,3235,3235,3235,3235,0
|
|
20230602,203100,5902403965,3235,3235,3235,3235,0
|
|
20230602,203000,5902403965,3235,3235,3235,3235,0
|
|
20230602,202900,5902403965,3235,3235,3235,3235,0
|
|
20230602,202800,5902403965,3235,3235,3235,3235,0
|
|
20230602,202700,5902403965,3235,3235,3235,3235,0
|
|
20230602,202600,5902403965,3235,3235,3235,3235,0
|
|
20230602,202500,5902403965,3235,3235,3235,3235,0
|
|
20230602,202400,5902403965,3235,3235,3235,3235,0
|
|
20230602,202300,5902403965,3235,3235,3235,3235,0
|
|
20230602,202200,5902403965,3235,3235,3235,3235,0
|
|
20230602,202100,5902403965,3235,3235,3235,3235,0
|
|
20230602,202000,5902403965,3235,3235,3235,3235,0
|
|
20230602,201900,5902403965,3235,3235,3235,3235,0
|
|
20230602,201800,5902403965,3235,3235,3235,3235,0
|
|
20230602,201700,5902403965,3235,3235,3235,3235,0
|
|
20230602,201600,5902403965,3235,3235,3235,3235,0
|
|
20230602,201500,5902403965,3235,3235,3235,3235,0
|
|
20230602,201400,5902403965,3235,3235,3235,3235,0
|
|
20230602,201300,5902403965,3235,3235,3235,3235,0
|
|
20230602,201200,5902403965,3235,3235,3235,3235,0
|
|
20230602,201100,5902403965,3235,3235,3235,3235,0
|
|
20230602,201000,5902403965,3235,3235,3235,3235,0
|
|
20230602,200900,5902403965,3235,3235,3235,3235,0
|
|
20230602,200800,5902403965,3235,3235,3235,3235,0
|
|
20230602,200700,5902403965,3235,3235,3235,3235,0
|
|
20230602,200600,5902403965,3235,3235,3235,3235,0
|
|
20230602,200500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,200400,5902403965,3235,3235,3235,3235,0
|
|
20230602,200300,5902403965,3235,3235,3235,3235,0
|
|
20230602,200200,5902403965,3235,3235,3235,3235,0
|
|
20230602,200100,5902403965,3235,3235,3235,3235,0
|
|
20230602,200000,5902403965,3235,3235,3235,3235,0
|
|
20230602,195900,5902403965,3235,3235,3235,3235,0
|
|
20230602,195800,5902403965,3235,3235,3235,3235,0
|
|
20230602,195700,5902403965,3235,3235,3235,3235,0
|
|
20230602,195600,5902403965,3235,3235,3235,3235,0
|
|
20230602,195500,5902403965,3235,3235,3235,3235,0
|
|
20230602,195400,5902403965,3235,3235,3235,3235,0
|
|
20230602,195300,5902403965,3235,3235,3235,3235,0
|
|
20230602,195200,5902403965,3235,3235,3235,3235,0
|
|
20230602,195100,5902403965,3235,3235,3235,3235,0
|
|
20230602,195000,5902403965,3235,3235,3235,3235,0
|
|
20230602,194900,5902403965,3235,3235,3235,3235,0
|
|
20230602,194800,5902403965,3235,3235,3235,3235,0
|
|
20230602,194700,5902403965,3235,3235,3235,3235,0
|
|
20230602,194600,5902403965,3235,3235,3235,3235,0
|
|
20230602,194500,5902403965,3235,3235,3235,3235,0
|
|
20230602,194400,5902403965,3235,3235,3235,3235,0
|
|
20230602,194300,5902403965,3235,3235,3235,3235,0
|
|
20230602,194200,5902403965,3235,3235,3235,3235,0
|
|
20230602,194100,5902403965,3235,3235,3235,3235,0
|
|
20230602,194000,5902403965,3235,3235,3235,3235,0
|
|
20230602,193900,5902403965,3235,3235,3235,3235,0
|
|
20230602,193800,5902403965,3235,3235,3235,3235,0
|
|
20230602,193700,5902403965,3235,3235,3235,3235,0
|
|
20230602,193600,5902403965,3235,3235,3235,3235,0
|
|
20230602,193500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,193400,5902403965,3235,3235,3235,3235,0
|
|
20230602,193300,5902403965,3235,3235,3235,3235,0
|
|
20230602,193200,5902403965,3235,3235,3235,3235,0
|
|
20230602,193100,5902403965,3235,3235,3235,3235,0
|
|
20230602,193000,5902403965,3235,3235,3235,3235,0
|
|
20230602,192900,5902403965,3235,3235,3235,3235,0
|
|
20230602,192800,5902403965,3235,3235,3235,3235,0
|
|
20230602,192700,5902403965,3235,3235,3235,3235,0
|
|
20230602,192600,5902403965,3235,3235,3235,3235,0
|
|
20230602,192500,5902403965,3235,3235,3235,3235,0
|
|
20230602,192400,5902403965,3235,3235,3235,3235,0
|
|
20230602,192300,5902403965,3235,3235,3235,3235,0
|
|
20230602,192200,5902403965,3235,3235,3235,3235,0
|
|
20230602,192100,5902403965,3235,3235,3235,3235,0
|
|
20230602,192000,5902403965,3235,3235,3235,3235,0
|
|
20230602,191900,5902403965,3235,3235,3235,3235,0
|
|
20230602,191800,5902403965,3235,3235,3235,3235,0
|
|
20230602,191700,5902403965,3235,3235,3235,3235,0
|
|
20230602,191600,5902403965,3235,3235,3235,3235,0
|
|
20230602,191500,5902403965,3235,3235,3235,3235,0
|
|
20230602,191400,5902403965,3235,3235,3235,3235,0
|
|
20230602,191300,5902403965,3235,3235,3235,3235,0
|
|
20230602,191200,5902403965,3235,3235,3235,3235,0
|
|
20230602,191100,5902403965,3235,3235,3235,3235,0
|
|
20230602,191000,5902403965,3235,3235,3235,3235,0
|
|
20230602,190900,5902403965,3235,3235,3235,3235,0
|
|
20230602,190800,5902403965,3235,3235,3235,3235,0
|
|
20230602,190700,5902403965,3235,3235,3235,3235,0
|
|
20230602,190600,5902403965,3235,3235,3235,3235,0
|
|
20230602,190500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,190400,5902403965,3235,3235,3235,3235,0
|
|
20230602,190300,5902403965,3235,3235,3235,3235,0
|
|
20230602,190200,5902403965,3235,3235,3235,3235,0
|
|
20230602,190100,5902403965,3235,3235,3235,3235,0
|
|
20230602,190000,5902403965,3235,3235,3235,3235,0
|
|
20230602,185900,5902403965,3235,3235,3235,3235,0
|
|
20230602,185800,5902403965,3235,3235,3235,3235,0
|
|
20230602,185700,5902403965,3235,3235,3235,3235,0
|
|
20230602,185600,5902403965,3235,3235,3235,3235,0
|
|
20230602,185500,5902403965,3235,3235,3235,3235,0
|
|
20230602,185400,5902403965,3235,3235,3235,3235,0
|
|
20230602,185300,5902403965,3235,3235,3235,3235,0
|
|
20230602,185200,5902403965,3235,3235,3235,3235,0
|
|
20230602,185100,5902403965,3235,3235,3235,3235,0
|
|
20230602,185000,5902403965,3235,3235,3235,3235,0
|
|
20230602,184900,5902403965,3235,3235,3235,3235,0
|
|
20230602,184800,5902403965,3235,3235,3235,3235,0
|
|
20230602,184700,5902403965,3235,3235,3235,3235,0
|
|
20230602,184600,5902403965,3235,3235,3235,3235,0
|
|
20230602,184500,5902403965,3235,3235,3235,3235,0
|
|
20230602,184400,5902403965,3235,3235,3235,3235,0
|
|
20230602,184300,5902403965,3235,3235,3235,3235,0
|
|
20230602,184200,5902403965,3235,3235,3235,3235,0
|
|
20230602,184100,5902403965,3235,3235,3235,3235,0
|
|
20230602,184000,5902403965,3235,3235,3235,3235,0
|
|
20230602,183900,5902403965,3235,3235,3235,3235,0
|
|
20230602,183800,5902403965,3235,3235,3235,3235,0
|
|
20230602,183700,5902403965,3235,3235,3235,3235,0
|
|
20230602,183600,5902403965,3235,3235,3235,3235,0
|
|
20230602,183500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,183400,5902403965,3235,3235,3235,3235,0
|
|
20230602,183300,5902403965,3235,3235,3235,3235,0
|
|
20230602,183200,5902403965,3235,3235,3235,3235,0
|
|
20230602,183100,5902403965,3235,3235,3235,3235,0
|
|
20230602,183000,5902403965,3235,3235,3235,3235,0
|
|
20230602,182900,5902403965,3235,3235,3235,3235,0
|
|
20230602,182800,5902403965,3235,3235,3235,3235,0
|
|
20230602,182700,5902403965,3235,3235,3235,3235,0
|
|
20230602,182600,5902403965,3235,3235,3235,3235,0
|
|
20230602,182500,5902403965,3235,3235,3235,3235,0
|
|
20230602,182400,5902403965,3235,3235,3235,3235,0
|
|
20230602,182300,5902403965,3235,3235,3235,3235,0
|
|
20230602,182200,5902403965,3235,3235,3235,3235,0
|
|
20230602,182100,5902403965,3235,3235,3235,3235,0
|
|
20230602,182000,5902403965,3235,3235,3235,3235,0
|
|
20230602,181900,5902403965,3235,3235,3235,3235,0
|
|
20230602,181800,5902403965,3235,3235,3235,3235,0
|
|
20230602,181700,5902403965,3235,3235,3235,3235,0
|
|
20230602,181600,5902403965,3235,3235,3235,3235,0
|
|
20230602,181500,5902403965,3235,3235,3235,3235,0
|
|
20230602,181400,5902403965,3235,3235,3235,3235,0
|
|
20230602,181300,5902403965,3235,3235,3235,3235,0
|
|
20230602,181200,5902403965,3235,3235,3235,3235,0
|
|
20230602,181100,5902403965,3235,3235,3235,3235,0
|
|
20230602,181000,5902403965,3235,3235,3235,3235,0
|
|
20230602,180900,5902403965,3235,3235,3235,3235,0
|
|
20230602,180800,5902403965,3235,3235,3235,3235,0
|
|
20230602,180700,5902403965,3235,3235,3235,3235,0
|
|
20230602,180600,5902403965,3235,3235,3235,3235,0
|
|
20230602,180500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,180400,5902403965,3235,3235,3235,3235,0
|
|
20230602,180300,5902403965,3235,3235,3235,3235,0
|
|
20230602,180200,5902403965,3235,3235,3235,3235,0
|
|
20230602,180100,5902403965,3235,3235,3235,3235,0
|
|
20230602,180000,5902403965,3235,3235,3235,3235,0
|
|
20230602,175900,5902403965,3235,3235,3235,3235,0
|
|
20230602,175800,5902403965,3235,3235,3235,3235,0
|
|
20230602,175700,5902403965,3235,3235,3235,3235,0
|
|
20230602,175600,5902403965,3235,3235,3235,3235,0
|
|
20230602,175500,5902403965,3235,3235,3235,3235,0
|
|
20230602,175400,5902403965,3235,3235,3235,3235,0
|
|
20230602,175300,5902403965,3235,3235,3235,3235,0
|
|
20230602,175200,5902403965,3235,3235,3235,3235,0
|
|
20230602,175100,5902403965,3235,3235,3235,3235,0
|
|
20230602,175000,5902403965,3235,3235,3235,3235,0
|
|
20230602,174900,5902403965,3235,3235,3235,3235,0
|
|
20230602,174800,5902403965,3235,3235,3235,3235,0
|
|
20230602,174700,5902403965,3235,3235,3235,3235,0
|
|
20230602,174600,5902403965,3235,3235,3235,3235,0
|
|
20230602,174500,5902403965,3235,3235,3235,3235,0
|
|
20230602,174400,5902403965,3235,3235,3235,3235,0
|
|
20230602,174300,5902403965,3235,3235,3235,3235,0
|
|
20230602,174200,5902403965,3235,3235,3235,3235,0
|
|
20230602,174100,5902403965,3235,3235,3235,3235,0
|
|
20230602,174000,5902403965,3235,3235,3235,3235,0
|
|
20230602,173900,5902403965,3235,3235,3235,3235,0
|
|
20230602,173800,5902403965,3235,3235,3235,3235,0
|
|
20230602,173700,5902403965,3235,3235,3235,3235,0
|
|
20230602,173600,5902403965,3235,3235,3235,3235,0
|
|
20230602,173500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,173400,5902403965,3235,3235,3235,3235,0
|
|
20230602,173300,5902403965,3235,3235,3235,3235,0
|
|
20230602,173200,5902403965,3235,3235,3235,3235,0
|
|
20230602,173100,5902403965,3235,3235,3235,3235,0
|
|
20230602,173000,5902403965,3235,3235,3235,3235,0
|
|
20230602,172900,5902403965,3235,3235,3235,3235,0
|
|
20230602,172800,5902403965,3235,3235,3235,3235,0
|
|
20230602,172700,5902403965,3235,3235,3235,3235,0
|
|
20230602,172600,5902403965,3235,3235,3235,3235,0
|
|
20230602,172500,5902403965,3235,3235,3235,3235,0
|
|
20230602,172400,5902403965,3235,3235,3235,3235,0
|
|
20230602,172300,5902403965,3235,3235,3235,3235,0
|
|
20230602,172200,5902403965,3235,3235,3235,3235,0
|
|
20230602,172100,5902403965,3235,3235,3235,3235,0
|
|
20230602,172000,5902403965,3235,3235,3235,3235,0
|
|
20230602,171900,5902403965,3235,3235,3235,3235,0
|
|
20230602,171800,5902403965,3235,3235,3235,3235,0
|
|
20230602,171700,5902403965,3235,3235,3235,3235,0
|
|
20230602,171600,5902403965,3235,3235,3235,3235,0
|
|
20230602,171500,5902403965,3235,3235,3235,3235,0
|
|
20230602,171400,5902403965,3235,3235,3235,3235,0
|
|
20230602,171300,5902403965,3235,3235,3235,3235,0
|
|
20230602,171200,5902403965,3235,3235,3235,3235,0
|
|
20230602,171100,5902403965,3235,3235,3235,3235,0
|
|
20230602,171000,5902403965,3235,3235,3235,3235,0
|
|
20230602,170900,5902403965,3235,3235,3235,3235,0
|
|
20230602,170800,5902403965,3235,3235,3235,3235,0
|
|
20230602,170700,5902403965,3235,3235,3235,3235,0
|
|
20230602,170600,5902403965,3235,3235,3235,3235,0
|
|
20230602,170500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,170400,5902403965,3235,3235,3235,3235,0
|
|
20230602,170300,5902403965,3235,3235,3235,3235,0
|
|
20230602,170200,5902403965,3235,3235,3235,3235,0
|
|
20230602,170100,5902403965,3235,3235,3235,3235,0
|
|
20230602,170000,5902403965,3235,3235,3235,3235,0
|
|
20230602,165900,5902403965,3235,3235,3235,3235,0
|
|
20230602,165800,5902403965,3235,3235,3235,3235,0
|
|
20230602,165700,5902403965,3235,3235,3235,3235,0
|
|
20230602,165600,5902403965,3235,3235,3235,3235,0
|
|
20230602,165500,5902403965,3235,3235,3235,3235,0
|
|
20230602,165400,5902403965,3235,3235,3235,3235,0
|
|
20230602,165300,5902403965,3235,3235,3235,3235,0
|
|
20230602,165200,5902403965,3235,3235,3235,3235,0
|
|
20230602,165100,5902403965,3235,3235,3235,3235,0
|
|
20230602,165000,5902403965,3235,3235,3235,3235,0
|
|
20230602,164900,5902403965,3235,3235,3235,3235,0
|
|
20230602,164800,5902403965,3235,3235,3235,3235,0
|
|
20230602,164700,5902403965,3235,3235,3235,3235,0
|
|
20230602,164600,5902403965,3235,3235,3235,3235,0
|
|
20230602,164500,5902403965,3235,3235,3235,3235,0
|
|
20230602,164400,5902403965,3235,3235,3235,3235,0
|
|
20230602,164300,5902403965,3235,3235,3235,3235,0
|
|
20230602,164200,5902403965,3235,3235,3235,3235,0
|
|
20230602,164100,5902403965,3235,3235,3235,3235,0
|
|
20230602,164000,5902403965,3235,3235,3235,3235,0
|
|
20230602,163900,5902403965,3235,3235,3235,3235,0
|
|
20230602,163800,5902403965,3235,3235,3235,3235,0
|
|
20230602,163700,5902403965,3235,3235,3235,3235,0
|
|
20230602,163600,5902403965,3235,3235,3235,3235,0
|
|
20230602,163500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,163400,5902403965,3235,3235,3235,3235,0
|
|
20230602,163300,5902403965,3235,3235,3235,3235,0
|
|
20230602,163200,5902403965,3235,3235,3235,3235,0
|
|
20230602,163100,5902403965,3235,3235,3235,3235,0
|
|
20230602,163000,5902403965,3235,3235,3235,3235,0
|
|
20230602,162900,5902403965,3235,3235,3235,3235,0
|
|
20230602,162800,5902403965,3235,3235,3235,3235,0
|
|
20230602,162700,5902403965,3235,3235,3235,3235,0
|
|
20230602,162600,5902403965,3235,3235,3235,3235,0
|
|
20230602,162500,5902403965,3235,3235,3235,3235,0
|
|
20230602,162400,5902403965,3235,3235,3235,3235,0
|
|
20230602,162300,5902403965,3235,3235,3235,3235,0
|
|
20230602,162200,5902403965,3235,3235,3235,3235,0
|
|
20230602,162100,5902403965,3235,3235,3235,3235,0
|
|
20230602,162000,5902403965,3235,3235,3235,3235,0
|
|
20230602,161900,5902403965,3235,3235,3235,3235,0
|
|
20230602,161800,5902403965,3235,3235,3235,3235,0
|
|
20230602,161700,5902403965,3235,3235,3235,3235,0
|
|
20230602,161600,5902403965,3235,3235,3235,3235,0
|
|
20230602,161500,5902403965,3235,3235,3235,3235,0
|
|
20230602,161400,5902403965,3235,3235,3235,3235,0
|
|
20230602,161300,5902403965,3235,3235,3235,3235,0
|
|
20230602,161200,5902403965,3235,3235,3235,3235,0
|
|
20230602,161100,5902403965,3235,3235,3235,3235,0
|
|
20230602,161000,5902403965,3235,3235,3235,3235,0
|
|
20230602,160900,5902403965,3235,3235,3235,3235,0
|
|
20230602,160800,5902403965,3235,3235,3235,3235,0
|
|
20230602,160700,5902403965,3235,3235,3235,3235,0
|
|
20230602,160600,5902403965,3235,3235,3235,3235,0
|
|
20230602,160500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,160400,5902403965,3235,3235,3235,3235,0
|
|
20230602,160300,5902403965,3235,3235,3235,3235,0
|
|
20230602,160200,5902403965,3235,3235,3235,3235,0
|
|
20230602,160100,5902403965,3235,3235,3235,3235,0
|
|
20230602,160000,5902403965,3235,3235,3235,3235,0
|
|
20230602,155900,5902403965,3235,3235,3235,3235,0
|
|
20230602,155800,5902403965,3235,3235,3235,3235,0
|
|
20230602,155700,5902403965,3235,3235,3235,3235,0
|
|
20230602,155600,5902403965,3235,3235,3235,3235,0
|
|
20230602,155500,5902403965,3235,3235,3235,3235,0
|
|
20230602,155400,5902403965,3235,3235,3235,3235,0
|
|
20230602,155300,5902403965,3235,3235,3235,3235,0
|
|
20230602,155200,5902403965,3235,3235,3235,3235,0
|
|
20230602,155100,5902403965,3235,3235,3235,3235,0
|
|
20230602,155000,5902403965,3235,3235,3235,3235,0
|
|
20230602,154900,5902403965,3235,3235,3235,3235,0
|
|
20230602,154800,5902403965,3235,3235,3235,3235,0
|
|
20230602,154700,5902403965,3235,3235,3235,3235,0
|
|
20230602,154600,5902403965,3235,3235,3235,3235,0
|
|
20230602,154500,5902403965,3235,3235,3235,3235,0
|
|
20230602,154400,5902403965,3235,3235,3235,3235,0
|
|
20230602,154300,5902403965,3235,3235,3235,3235,0
|
|
20230602,154200,5902403965,3235,3235,3235,3235,0
|
|
20230602,154100,5902403965,3235,3235,3235,3235,0
|
|
20230602,154000,5902403965,3235,3235,3235,3235,0
|
|
20230602,153900,5902403965,3235,3235,3235,3235,0
|
|
20230602,153800,5902403965,3235,3235,3235,3235,0
|
|
20230602,153700,5902403965,3235,3235,3235,3235,0
|
|
20230602,153600,5902403965,3235,3235,3235,3235,0
|
|
20230602,153500,5902403965,3235,3235,3235,3235,69897
|
|
20230602,153400,5902403965,3235,3235,3235,3235,0
|
|
20230602,153300,5902403965,3235,3235,3235,3235,0
|
|
20230602,153200,5902403965,3235,3235,3235,3235,0
|
|
20230602,153100,5902403965,3235,3235,3235,3235,0
|
|
20230602,153000,5902403965,3235,3235,3235,3235,69897
|
|
20230602,152900,5676287170,3205,3205,3205,3205,0
|
|
20230602,152800,5676287170,3205,3205,3205,3205,0
|
|
20230602,152700,5676287170,3205,3205,3205,3205,0
|
|
20230602,152600,5676287170,3205,3205,3205,3205,0
|
|
20230602,152500,5676287170,3205,3205,3205,3205,0
|
|
20230602,152400,5676287170,3205,3205,3205,3205,0
|
|
20230602,152300,5676287170,3205,3205,3205,3205,0
|
|
20230602,152200,5676287170,3205,3205,3205,3205,0
|
|
20230602,152100,5676287170,3205,3205,3205,3205,0
|
|
20230602,152000,5676287170,3205,3205,3205,3205,0
|
|
20230602,151900,5676287170,3205,3200,3205,3195,5783
|
|
20230602,151800,5657771040,3195,3200,3205,3195,6222
|
|
20230602,151700,5637841580,3200,3195,3200,3195,5331
|
|
20230602,151600,5620783360,3200,3195,3200,3195,6220
|
|
20230602,151500,5600889705,3195,3195,3200,3195,2062
|
|
20230602,151400,5594300590,3195,3200,3200,3195,11730
|
|
20230602,151300,5556773190,3200,3200,3200,3200,1376
|
|
20230602,151200,5552369990,3200,3210,3210,3200,14749
|
|
20230602,151100,5505108750,3210,3215,3220,3210,7686
|
|
20230602,151000,5480391975,3215,3195,3220,3195,62321
|
|
20230602,150900,5280401525,3200,3190,3200,3190,2858
|
|
20230602,150800,5271266545,3190,3195,3200,3190,3722
|
|
20230602,150700,5259374755,3195,3200,3200,3195,15058
|
|
20230602,150600,5211196415,3195,3195,3195,3190,5779
|
|
20230602,150500,5192732605,3195,3190,3195,3190,2043
|
|
20230602,150400,5186207670,3190,3195,3200,3190,5317
|
|
20230602,150300,5169221225,3195,3195,3195,3195,7754
|
|
20230602,150200,5144447195,3195,3200,3200,3195,38232
|
|
20230602,150100,5022118335,3200,3200,3210,3195,52768
|
|
20230602,150000,4853087085,3200,3190,3200,3190,11473
|
|
20230602,145900,4816400540,3190,3185,3190,3185,1655
|
|
20230602,145800,4811121335,3185,3180,3185,3180,1669
|
|
20230602,145700,4805808915,3180,3170,3180,3170,1376
|
|
20230602,145600,4801443235,3170,3170,3175,3170,2957
|
|
20230602,145500,4792067775,3170,3185,3185,3170,3557
|
|
20230602,145400,4780791385,3170,3180,3180,3170,994
|
|
20230602,145300,4777635255,3175,3160,3190,3155,12087
|
|
20230602,145200,4739341555,3160,3165,3165,3160,4361
|
|
20230602,145100,4725557530,3165,3165,3165,3155,10506
|
|
20230602,145000,4692371875,3160,3180,3180,3160,14246
|
|
20230602,144900,4647180380,3175,3190,3190,3175,5907
|
|
20230602,144800,4628392045,3190,3195,3200,3180,6514
|
|
20230602,144700,4607609930,3195,3190,3205,3185,6187
|
|
20230602,144600,4587872330,3190,3210,3220,3185,19619
|
|
20230602,144500,4524958455,3210,3195,3220,3185,42571
|
|
20230602,144400,4388539845,3200,3190,3205,3190,20055
|
|
20230602,144300,4324328030,3195,3190,3220,3185,71570
|
|
20230602,144200,4094761745,3200,3195,3250,3180,132165
|
|
20230602,144100,3670241875,3195,3175,3195,3175,22871
|
|
20230602,144000,3597200160,3170,3170,3170,3170,44
|
|
20230602,143900,3597060680,3170,3170,3170,3170,762
|
|
20230602,143800,3594645140,3170,3170,3170,3170,121
|
|
20230602,143700,3594261570,3170,3170,3170,3170,0
|
|
20230602,143600,3594261570,3170,3170,3170,3170,100
|
|
20230602,143500,3593944570,3170,3165,3170,3165,444
|
|
20230602,143400,3592538140,3170,3165,3170,3165,14
|
|
20230602,143300,3592493770,3165,3165,3165,3165,3
|
|
20230602,143200,3592484275,3165,3165,3165,3160,122
|
|
20230602,143100,3592098510,3165,3160,3165,3160,470
|
|
20230602,143000,3590613080,3160,3170,3170,3160,661
|
|
20230602,142900,3588524250,3170,3170,3170,3170,2
|
|
20230602,142800,3588517910,3165,3165,3165,3165,630
|
|
20230602,142700,3586523960,3160,3155,3165,3155,4
|
|
20230602,142600,3586511320,3160,3155,3160,3155,550
|
|
20230602,142500,3584774820,3155,3155,3155,3155,272
|
|
20230602,142400,3583916660,3155,3155,3155,3155,100
|
|
20230602,142300,3583601160,3150,3150,3150,3150,9212
|
|
20230602,142200,3554583360,3150,3145,3150,3145,2377
|
|
20230602,142100,3547104970,3150,3145,3150,3145,1191
|
|
20230602,142000,3543358075,3145,3145,3145,3145,40
|
|
20230602,141900,3543232275,3145,3150,3150,3145,162
|
|
20230602,141800,3542722085,3150,3150,3150,3150,1136
|
|
20230602,141700,3539143685,3150,3150,3150,3150,3020
|
|
20230602,141600,3529630685,3150,3150,3150,3150,3787
|
|
20230602,141500,3517701635,3150,3155,3155,3150,9711
|
|
20230602,141400,3487101985,3160,3160,3160,3160,509
|
|
20230602,141300,3485493545,3160,3160,3160,3160,605
|
|
20230602,141200,3483581745,3160,3160,3160,3160,1
|
|
20230602,141100,3483578585,3160,3160,3160,3160,92
|
|
20230602,141000,3483287865,3160,3160,3160,3160,2321
|
|
20230602,140900,3475953505,3160,3165,3165,3160,401
|
|
20230602,140800,3474686340,3165,3165,3165,3165,0
|
|
20230602,140700,3474686340,3165,3165,3165,3165,37
|
|
20230602,140600,3474569235,3165,3170,3170,3165,7
|
|
20230602,140500,3474547070,3170,3170,3170,3165,169
|
|
20230602,140400,3474011640,3165,3165,3165,3165,0
|
|
20230602,140300,3474011640,3165,3165,3165,3165,200
|
|
20230602,140200,3473378640,3160,3165,3165,3160,2143
|
|
20230602,140100,3466603425,3170,3170,3170,3170,0
|
|
20230602,140000,3466603425,3170,3170,3170,3170,0
|
|
20230602,135900,3466603425,3170,3165,3170,3165,1030
|
|
20230602,135800,3463338475,3165,3165,3170,3165,1853
|
|
20230602,135700,3457473720,3165,3165,3165,3165,350
|
|
20230602,135600,3456365970,3165,3170,3170,3165,86
|
|
20230602,135500,3456093430,3170,3175,3175,3170,94
|
|
20230602,135400,3455795195,3175,3170,3175,3170,228
|
|
20230602,135300,3455072430,3165,3165,3165,3165,132
|
|
20230602,135200,3454654650,3170,3170,3170,3170,122
|
|
20230602,135100,3454267910,3170,3170,3170,3170,1651
|
|
20230602,135000,3449034240,3170,3175,3175,3170,10584
|
|
20230602,134900,3415476460,3175,3175,3175,3175,0
|
|
20230602,134800,3415476460,3175,3170,3175,3170,40
|
|
20230602,134700,3415349465,3170,3170,3170,3170,25
|
|
20230602,134600,3415270215,3175,3175,3175,3175,408
|
|
20230602,134500,3413974815,3170,3170,3170,3170,0
|
|
20230602,134400,3413974815,3170,3170,3170,3170,5
|
|
20230602,134300,3413958965,3180,3170,3180,3170,1964
|
|
20230602,134200,3407732975,3175,3175,3175,3175,2545
|
|
20230602,134100,3399652600,3175,3175,3175,3175,80
|
|
20230602,134000,3399398600,3175,3175,3175,3175,0
|
|
20230602,133900,3399398600,3175,3180,3180,3175,31
|
|
20230602,133800,3399300120,3175,3180,3180,3175,425
|
|
20230602,133700,3397948970,3180,3180,3180,3180,1090
|
|
20230602,133600,3394482770,3185,3180,3185,3180,238
|
|
20230602,133500,3393725805,3180,3180,3180,3180,0
|
|
20230602,133400,3393725805,3180,3180,3180,3180,3787
|
|
20230602,133300,3381683145,3180,3180,3180,3180,2007
|
|
20230602,133200,3375300885,3180,3190,3190,3180,666
|
|
20230602,133100,3373176445,3195,3195,3195,3195,0
|
|
20230602,133000,3373176445,3195,3190,3195,3190,2
|
|
20230602,132900,3373170060,3175,3180,3200,3175,11291
|
|
20230602,132800,3337106235,3180,3180,3180,3180,32
|
|
20230602,132700,3337004475,3180,3180,3180,3180,2859
|
|
20230602,132600,3327912855,3180,3180,3180,3180,0
|
|
20230602,132500,3327912855,3180,3180,3180,3180,761
|
|
20230602,132400,3325492875,3185,3185,3185,3185,942
|
|
20230602,132300,3322492605,3185,3185,3185,3185,177
|
|
20230602,132200,3321928860,3195,3195,3195,3185,2001
|
|
20230602,132100,3315535675,3195,3190,3195,3185,1527
|
|
20230602,132000,3310662090,3190,3175,3190,3175,6088
|
|
20230602,131900,3291254775,3175,3175,3175,3175,100
|
|
20230602,131800,3290937275,3170,3165,3170,3165,158
|
|
20230602,131700,3290436475,3165,3170,3170,3165,416
|
|
20230602,131600,3289118115,3170,3170,3170,3170,42
|
|
20230602,131500,3288984975,3175,3170,3175,3170,187
|
|
20230602,131400,3288392010,3170,3170,3170,3170,10
|
|
20230602,131300,3288360310,3170,3170,3170,3170,2122
|
|
20230602,131200,3281633570,3170,3170,3170,3170,636
|
|
20230602,131100,3279617450,3170,3170,3170,3170,375
|
|
20230602,131000,3278428700,3170,3170,3170,3170,1641
|
|
20230602,130900,3273226730,3175,3180,3180,3170,1647
|
|
20230602,130800,3267999795,3180,3170,3180,3170,4941
|
|
20230602,130700,3252334545,3180,3180,3180,3180,51
|
|
20230602,130600,3252172365,3175,3175,3175,3175,878
|
|
20230602,130500,3249384715,3170,3170,3170,3170,81
|
|
20230602,130400,3249127945,3170,3170,3170,3170,0
|
|
20230602,130300,3249127945,3170,3175,3175,3170,160
|
|
20230602,130200,3248620645,3175,3170,3175,3170,1046
|
|
20230602,130100,3245304625,3170,3170,3170,3170,1095
|
|
20230602,130000,3241833475,3170,3170,3170,3170,0
|
|
20230602,125900,3241833475,3170,3170,3170,3170,0
|
|
20230602,125800,3241833475,3170,3170,3170,3170,163
|
|
20230602,125700,3241316765,3165,3170,3170,3165,1177
|
|
20230602,125600,3237586675,3170,3170,3170,3170,3108
|
|
20230602,125500,3227734315,3170,3175,3175,3170,400
|
|
20230602,125400,3226465560,3175,3175,3175,3175,339
|
|
20230602,125300,3225389235,3175,3180,3180,3175,542
|
|
20230602,125200,3223668175,3180,3180,3180,3180,1041
|
|
20230602,125100,3220357795,3175,3175,3175,3175,17
|
|
20230602,125000,3220303820,3175,3175,3175,3175,541
|
|
20230602,124900,3218586145,3175,3175,3175,3175,0
|
|
20230602,124800,3218586145,3175,3175,3175,3175,244
|
|
20230602,124700,3217811445,3175,3175,3175,3175,0
|
|
20230602,124600,3217811445,3175,3175,3175,3175,1040
|
|
20230602,124500,3214509445,3175,3170,3175,3170,1820
|
|
20230602,124400,3208739800,3170,3165,3170,3165,14
|
|
20230602,124300,3208695470,3165,3170,3170,3165,152
|
|
20230602,124200,3208214380,3165,3165,3170,3165,26
|
|
20230602,124100,3208132080,3165,3165,3165,3165,456
|
|
20230602,124000,3206688840,3160,3160,3160,3160,138
|
|
20230602,123900,3206252760,3165,3165,3165,3165,0
|
|
20230602,123800,3206252760,3165,3165,3165,3165,0
|
|
20230602,123700,3206252760,3165,3165,3165,3165,50
|
|
20230602,123600,3206094510,3165,3160,3165,3160,34
|
|
20230602,123500,3205987065,3165,3165,3165,3160,10
|
|
20230602,123400,3205955420,3165,3165,3165,3165,485
|
|
20230602,123300,3204420395,3165,3165,3165,3165,7
|
|
20230602,123200,3204398240,3165,3165,3165,3165,580
|
|
20230602,123100,3202562540,3165,3165,3165,3165,0
|
|
20230602,123000,3202562540,3165,3160,3165,3160,33
|
|
20230602,122900,3202458255,3160,3160,3160,3160,0
|
|
20230602,122800,3202458255,3160,3160,3160,3160,0
|
|
20230602,122700,3202458255,3160,3160,3160,3160,202
|
|
20230602,122600,3201819935,3155,3160,3160,3155,12
|
|
20230602,122500,3201782040,3155,3155,3155,3155,50
|
|
20230602,122400,3201624290,3155,3165,3165,3155,16
|
|
20230602,122300,3201573725,3160,3155,3160,3155,1900
|
|
20230602,122200,3195569730,3155,3150,3155,3150,1593
|
|
20230602,122100,3190543880,3150,3150,3150,3150,3
|
|
20230602,122000,3190534430,3155,3155,3155,3155,0
|
|
20230602,121900,3190534430,3155,3155,3155,3155,8
|
|
20230602,121800,3190509190,3150,3150,3150,3150,10
|
|
20230602,121700,3190477690,3150,3150,3150,3150,5126
|
|
20230602,121600,3174330790,3150,3155,3155,3150,1263
|
|
20230602,121500,3170349185,3155,3155,3155,3155,0
|
|
20230602,121400,3170349185,3155,3155,3155,3155,0
|
|
20230602,121300,3170349185,3155,3155,3155,3155,50
|
|
20230602,121200,3170191435,3155,3155,3155,3155,200
|
|
20230602,121100,3169560435,3155,3155,3155,3155,32
|
|
20230602,121000,3169459475,3155,3155,3155,3155,50
|
|
20230602,120900,3169301725,3150,3150,3150,3150,0
|
|
20230602,120800,3169301725,3150,3150,3150,3150,16
|
|
20230602,120700,3169251325,3150,3150,3150,3150,26
|
|
20230602,120600,3169169425,3150,3150,3150,3150,769
|
|
20230602,120500,3166747075,3155,3150,3155,3150,350
|
|
20230602,120400,3165642830,3155,3160,3160,3155,203
|
|
20230602,120300,3165001855,3160,3160,3160,3160,49
|
|
20230602,120200,3164847015,3160,3155,3160,3155,321
|
|
20230602,120100,3163833765,3150,3145,3150,3145,154
|
|
20230602,120000,3163349430,3145,3150,3155,3145,3140
|
|
20230602,115900,3153462185,3150,3150,3150,3150,66
|
|
20230602,115800,3153254285,3150,3150,3150,3150,367
|
|
20230602,115700,3152098235,3155,3155,3155,3155,1000
|
|
20230602,115600,3148943235,3155,3160,3160,3155,153
|
|
20230602,115500,3148460005,3160,3160,3165,3160,302
|
|
20230602,115400,3147505665,3160,3155,3160,3155,283
|
|
20230602,115300,3146611430,3165,3160,3165,3160,9
|
|
20230602,115200,3146582955,3165,3155,3165,3155,1000
|
|
20230602,115100,3143417970,3165,3165,3165,3165,0
|
|
20230602,115000,3143417970,3165,3150,3165,3150,3730
|
|
20230602,114900,3131668405,3150,3150,3150,3145,11676
|
|
20230602,114800,3094889010,3150,3150,3150,3145,375
|
|
20230602,114700,3093709310,3150,3155,3155,3145,10204
|
|
20230602,114600,3061565170,3155,3155,3155,3155,45
|
|
20230602,114500,3061423195,3155,3160,3160,3155,579
|
|
20230602,114400,3059594960,3160,3160,3160,3160,2
|
|
20230602,114300,3059588640,3165,3160,3165,3160,14
|
|
20230602,114200,3059544335,3165,3160,3165,3160,2
|
|
20230602,114100,3059538010,3155,3160,3160,3155,966
|
|
20230602,114000,3056489995,3160,3160,3160,3160,1024
|
|
20230602,113900,3053254155,3160,3160,3160,3160,0
|
|
20230602,113800,3053254155,3160,3155,3160,3150,5130
|
|
20230602,113700,3037065895,3155,3155,3155,3155,400
|
|
20230602,113600,3035803895,3155,3150,3160,3150,372
|
|
20230602,113500,3034630825,3155,3150,3155,3150,298
|
|
20230602,113400,3033692120,3150,3150,3150,3150,548
|
|
20230602,113300,3031965920,3150,3150,3150,3150,4171
|
|
20230602,113200,3018827270,3150,3155,3155,3150,1980
|
|
20230602,113100,3012582205,3155,3155,3155,3145,6471
|
|
20230602,113000,2992205275,3155,3165,3165,3150,7273
|
|
20230602,112900,2969257625,3165,3160,3165,3160,668
|
|
20230602,112800,2967145190,3165,3165,3170,3160,6724
|
|
20230602,112700,2945892265,3170,3170,3175,3165,796
|
|
20230602,112600,2943370240,3170,3175,3180,3165,8160
|
|
20230602,112500,2917513570,3170,3165,3170,3165,5188
|
|
20230602,112400,2901067705,3170,3165,3170,3160,2270
|
|
20230602,112300,2893884595,3165,3165,3170,3160,4772
|
|
20230602,112200,2878759345,3165,3160,3170,3160,3548
|
|
20230602,112100,2867534620,3155,3155,3155,3150,2622
|
|
20230602,112000,2859268870,3155,3150,3160,3150,555
|
|
20230602,111900,2857517660,3150,3150,3155,3145,7154
|
|
20230602,111800,2835011690,3150,3150,3155,3150,2558
|
|
20230602,111700,2826953980,3150,3155,3160,3150,25169
|
|
20230602,111600,2747625440,3160,3165,3165,3160,9109
|
|
20230602,111500,2718836905,3165,3175,3175,3165,12053
|
|
20230602,111400,2680623220,3165,3170,3175,3165,12173
|
|
20230602,111300,2642021680,3170,3165,3170,3155,30209
|
|
20230602,111200,2546535700,3165,3190,3190,3165,45317
|
|
20230602,111100,2402803480,3190,3195,3200,3190,10902
|
|
20230602,111000,2367984265,3195,3185,3200,3185,10826
|
|
20230602,110900,2333388790,3180,3195,3195,3175,40363
|
|
20230602,110800,2205018885,3195,3210,3210,3180,60204
|
|
20230602,110700,2012699735,3210,3210,3260,3200,156433
|
|
20230602,110600,1506403660,3210,3300,3300,3180,248099
|
|
20230602,110500,702070030,3300,3115,3300,3115,160214
|
|
20230602,110400,187736400,3130,3125,3130,3125,3301
|
|
20230602,110300,177409185,3115,3125,3125,3115,2
|
|
20230602,110200,177402945,3115,3115,3115,3115,42
|
|
20230602,110100,177272115,3115,3115,3115,3115,15
|
|
20230602,110000,177225390,3115,3115,3115,3115,48
|
|
20230602,105900,177075870,3130,3135,3135,3130,4523
|
|
20230602,105800,162917250,3135,3130,3135,3130,1720
|
|
20230602,105700,157533175,3130,3125,3130,3125,10353
|
|
20230602,105600,125180000,3120,3120,3120,3120,1
|
|
20230602,105500,125176880,3120,3120,3120,3120,893
|
|
20230602,105400,122390720,3120,3120,3120,3115,775
|
|
20230602,105300,119973525,3115,3110,3115,3110,7622
|
|
20230602,105200,96264915,3110,3105,3110,3105,1200
|
|
20230602,105100,92534415,3110,3110,3110,3110,1912
|
|
20230602,105000,86588095,3110,3110,3110,3110,0
|
|
20230602,104900,86588095,3110,3105,3110,3105,126
|
|
20230602,104800,86196815,3110,3110,3110,3110,1863
|
|
20230602,104700,80402885,3110,3105,3110,3105,209
|
|
20230602,104600,79753890,3105,3105,3105,3105,366
|
|
20230602,104500,78617460,3105,3100,3105,3100,13
|
|
20230602,104400,78577110,3105,3100,3105,3100,602
|
|
20230602,104300,76710810,3100,3100,3100,3100,0
|
|
20230602,104200,76710810,3100,3100,3100,3100,150
|
|
20230602,104100,76245810,3095,3095,3095,3095,0
|
|
20230602,104000,76245810,3095,3095,3095,3095,214
|
|
20230602,103900,75583480,3100,3100,3100,3100,0
|
|
20230602,103800,75583480,3100,3100,3100,3100,1
|
|
20230602,103700,75580380,3095,3095,3095,3095,0
|
|
20230602,103600,75580380,3095,3095,3095,3095,189
|
|
20230602,103500,74995425,3095,3095,3095,3095,198
|
|
20230602,103400,74382615,3095,3095,3095,3095,0
|
|
20230602,103300,74382615,3095,3095,3095,3095,0
|
|
20230602,103200,74382615,3095,3095,3095,3095,10
|
|
20230602,103100,74351665,3090,3090,3090,3090,7
|
|
20230602,103000,74330035,3090,3090,3090,3090,34
|
|
20230602,102900,74224975,3090,3090,3090,3090,0
|
|
20230602,102800,74224975,3090,3095,3095,3090,2
|
|
20230602,102700,74218790,3100,3100,3100,3100,0
|
|
20230602,102600,74218790,3100,3105,3105,3100,12
|
|
20230602,102500,74181585,3100,3100,3100,3100,0
|
|
20230602,102400,74181585,3100,3100,3100,3100,2040
|
|
20230602,102300,67857585,3100,3100,3100,3100,2968
|
|
20230602,102200,58656785,3105,3105,3105,3105,100
|
|
20230602,102100,58346285,3105,3100,3105,3100,1428
|
|
20230602,102000,53919460,3100,3095,3100,3095,415
|
|
20230602,101900,52635030,3095,3090,3095,3090,606
|
|
20230602,101800,50762480,3090,3090,3090,3090,124
|
|
20230602,101700,50379320,3090,3090,3090,3090,298
|
|
20230602,101600,49458500,3090,3090,3090,3090,0
|
|
20230602,101500,49458500,3090,3090,3090,3090,500
|
|
20230602,101400,47913500,3095,3095,3095,3095,0
|
|
20230602,101300,47913500,3095,3090,3095,3090,386
|
|
20230602,101200,46720655,3090,3090,3090,3090,100
|
|
20230602,101100,46411655,3090,3090,3090,3090,0
|
|
20230602,101000,46411655,3090,3090,3090,3090,101
|
|
20230602,100900,46099565,3085,3085,3085,3085,25
|
|
20230602,100800,46022440,3085,3085,3085,3085,42
|
|
20230602,100700,45892870,3085,3085,3085,3085,1000
|
|
20230602,100600,42807870,3085,3085,3085,3085,10
|
|
20230602,100500,42777020,3085,3085,3085,3085,0
|
|
20230602,100400,42777020,3085,3085,3085,3085,110
|
|
20230602,100300,42437670,3085,3085,3085,3085,0
|
|
20230602,100200,42437670,3085,3085,3085,3085,121
|
|
20230602,100100,42064385,3085,3085,3085,3085,100
|
|
20230602,100000,41755885,3090,3090,3090,3090,0
|
|
20230602,095900,41755885,3090,3090,3090,3090,0
|
|
20230602,095800,41755885,3090,3080,3090,3080,1027
|
|
20230602,095700,38592465,3080,3080,3080,3080,0
|
|
20230602,095600,38592465,3080,3080,3080,3080,101
|
|
20230602,095500,38281385,3080,3080,3080,3080,0
|
|
20230602,095400,38281385,3080,3080,3080,3080,15
|
|
20230602,095300,38235185,3080,3080,3080,3080,51
|
|
20230602,095200,38078105,3090,3095,3095,3090,4
|
|
20230602,095100,38065735,3095,3095,3095,3095,600
|
|
20230602,095000,36208735,3095,3085,3095,3085,20
|
|
20230602,094900,36146890,3090,3090,3090,3090,260
|
|
20230602,094800,35343490,3090,3090,3090,3090,550
|
|
20230602,094700,33643990,3090,3090,3090,3090,0
|
|
20230602,094600,33643990,3090,3090,3090,3090,0
|
|
20230602,094500,33643990,3090,3090,3090,3090,0
|
|
20230602,094400,33643990,3090,3090,3090,3090,324
|
|
20230602,094300,32642830,3085,3085,3085,3085,8
|
|
20230602,094200,32618150,3090,3090,3090,3090,0
|
|
20230602,094100,32618150,3090,3085,3090,3085,11
|
|
20230602,094000,32584165,3090,3090,3090,3090,423
|
|
20230602,093900,31277095,3090,3085,3090,3085,3152
|
|
20230602,093800,21539845,3070,3070,3070,3070,28
|
|
20230602,093700,21453885,3085,3080,3085,3080,45
|
|
20230602,093600,21315275,3080,3080,3080,3080,50
|
|
20230602,093500,21161275,3080,3080,3080,3080,1
|
|
20230602,093400,21158195,3080,3080,3080,3080,100
|
|
20230602,093300,20850195,3085,3080,3085,3080,191
|
|
20230602,093200,20261815,3080,3080,3080,3080,0
|
|
20230602,093100,20261815,3080,3080,3080,3080,303
|
|
20230602,093000,19328575,3080,3075,3080,3075,51
|
|
20230602,092900,19171745,3075,3075,3075,3075,625
|
|
20230602,092800,17249870,3075,3075,3075,3075,0
|
|
20230602,092700,17249870,3075,3070,3075,3065,484
|
|
20230602,092600,15762495,3070,3075,3075,3070,60
|
|
20230602,092500,15578290,3075,3075,3075,3075,3
|
|
20230602,092400,15569065,3075,3075,3075,3075,0
|
|
20230602,092300,15569065,3075,3065,3075,3065,457
|
|
20230602,092200,14166740,3065,3065,3070,3065,70
|
|
20230602,092100,13952180,3065,3065,3070,3065,486
|
|
20230602,092000,12462585,3055,3070,3070,3055,201
|
|
20230602,091900,11848265,3075,3060,3075,3060,418
|
|
20230602,091800,10568450,3060,3065,3065,3060,23
|
|
20230602,091700,10498050,3065,3070,3070,3065,7
|
|
20230602,091600,10476585,3065,3065,3065,3065,1
|
|
20230602,091500,10473520,3065,3065,3065,3065,3
|
|
20230602,091400,10464325,3065,3065,3065,3065,98
|
|
20230602,091300,10163955,3070,3070,3070,3070,100
|
|
20230602,091200,9856955,3070,3070,3070,3070,1
|
|
20230602,091100,9853885,3065,3065,3065,3065,19
|
|
20230602,091000,9795650,3065,3065,3065,3065,1048
|
|
20230602,090900,6583530,3055,3055,3055,3055,0
|
|
20230602,090800,6583530,3055,3055,3055,3055,1
|
|
20230602,090700,6580475,3055,3055,3055,3055,160
|
|
20230602,090600,6091675,3060,3060,3060,3060,40
|
|
20230602,090500,5969275,3055,3055,3055,3055,0
|
|
20230602,090400,5969275,3055,3055,3055,3055,392
|
|
20230602,090300,4771715,3050,3050,3050,3050,0
|
|
20230602,090200,4771715,3050,3050,3050,3050,0
|
|
20230602,090100,4771715,3050,3050,3050,3050,39
|
|
20230602,090000,4652765,3055,3055,3055,3055,1523
|