807 lines
38 KiB
CSV
807 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,222400,990937165,3210,3210,3210,3210,3968
|
|
20230614,222300,990937165,3210,3210,3210,3210,0
|
|
20230614,222200,990937165,3210,3210,3210,3210,0
|
|
20230614,222100,990937165,3210,3210,3210,3210,0
|
|
20230614,222000,990937165,3210,3210,3210,3210,0
|
|
20230614,221900,990937165,3210,3210,3210,3210,0
|
|
20230614,221800,990937165,3210,3210,3210,3210,0
|
|
20230614,221700,990937165,3210,3210,3210,3210,0
|
|
20230614,221600,990937165,3210,3210,3210,3210,0
|
|
20230614,221500,990937165,3210,3210,3210,3210,0
|
|
20230614,221400,990937165,3210,3210,3210,3210,0
|
|
20230614,221300,990937165,3210,3210,3210,3210,0
|
|
20230614,221200,990937165,3210,3210,3210,3210,0
|
|
20230614,221100,990937165,3210,3210,3210,3210,0
|
|
20230614,221000,990937165,3210,3210,3210,3210,0
|
|
20230614,220900,990937165,3210,3210,3210,3210,0
|
|
20230614,220800,990937165,3210,3210,3210,3210,0
|
|
20230614,220700,990937165,3210,3210,3210,3210,0
|
|
20230614,220600,990937165,3210,3210,3210,3210,0
|
|
20230614,220500,990937165,3210,3210,3210,3210,0
|
|
20230614,220400,990937165,3210,3210,3210,3210,0
|
|
20230614,220300,990937165,3210,3210,3210,3210,0
|
|
20230614,220200,990937165,3210,3210,3210,3210,0
|
|
20230614,220100,990937165,3210,3210,3210,3210,0
|
|
20230614,220000,990937165,3210,3210,3210,3210,0
|
|
20230614,215900,990937165,3210,3210,3210,3210,0
|
|
20230614,215800,990937165,3210,3210,3210,3210,0
|
|
20230614,215700,990937165,3210,3210,3210,3210,0
|
|
20230614,215600,990937165,3210,3210,3210,3210,0
|
|
20230614,215500,990937165,3210,3210,3210,3210,0
|
|
20230614,215400,990937165,3210,3210,3210,3210,3968
|
|
20230614,215300,990937165,3210,3210,3210,3210,0
|
|
20230614,215200,990937165,3210,3210,3210,3210,0
|
|
20230614,215100,990937165,3210,3210,3210,3210,0
|
|
20230614,215000,990937165,3210,3210,3210,3210,0
|
|
20230614,214900,990937165,3210,3210,3210,3210,0
|
|
20230614,214800,990937165,3210,3210,3210,3210,0
|
|
20230614,214700,990937165,3210,3210,3210,3210,0
|
|
20230614,214600,990937165,3210,3210,3210,3210,0
|
|
20230614,214500,990937165,3210,3210,3210,3210,0
|
|
20230614,214400,990937165,3210,3210,3210,3210,0
|
|
20230614,214300,990937165,3210,3210,3210,3210,0
|
|
20230614,214200,990937165,3210,3210,3210,3210,0
|
|
20230614,214100,990937165,3210,3210,3210,3210,0
|
|
20230614,214000,990937165,3210,3210,3210,3210,0
|
|
20230614,213900,990937165,3210,3210,3210,3210,0
|
|
20230614,213800,990937165,3210,3210,3210,3210,0
|
|
20230614,213700,990937165,3210,3210,3210,3210,0
|
|
20230614,213600,990937165,3210,3210,3210,3210,0
|
|
20230614,213500,990937165,3210,3210,3210,3210,0
|
|
20230614,213400,990937165,3210,3210,3210,3210,0
|
|
20230614,213300,990937165,3210,3210,3210,3210,0
|
|
20230614,213200,990937165,3210,3210,3210,3210,0
|
|
20230614,213100,990937165,3210,3210,3210,3210,0
|
|
20230614,213000,990937165,3210,3210,3210,3210,0
|
|
20230614,212900,990937165,3210,3210,3210,3210,0
|
|
20230614,212800,990937165,3210,3210,3210,3210,0
|
|
20230614,212700,990937165,3210,3210,3210,3210,0
|
|
20230614,212600,990937165,3210,3210,3210,3210,0
|
|
20230614,212500,990937165,3210,3210,3210,3210,0
|
|
20230614,212400,990937165,3210,3210,3210,3210,3968
|
|
20230614,212300,990937165,3210,3210,3210,3210,0
|
|
20230614,212200,990937165,3210,3210,3210,3210,0
|
|
20230614,212100,990937165,3210,3210,3210,3210,0
|
|
20230614,212000,990937165,3210,3210,3210,3210,0
|
|
20230614,211900,990937165,3210,3210,3210,3210,0
|
|
20230614,211800,990937165,3210,3210,3210,3210,0
|
|
20230614,211700,990937165,3210,3210,3210,3210,0
|
|
20230614,211600,990937165,3210,3210,3210,3210,0
|
|
20230614,211500,990937165,3210,3210,3210,3210,0
|
|
20230614,211400,990937165,3210,3210,3210,3210,0
|
|
20230614,211300,990937165,3210,3210,3210,3210,0
|
|
20230614,211200,990937165,3210,3210,3210,3210,0
|
|
20230614,211100,990937165,3210,3210,3210,3210,0
|
|
20230614,211000,990937165,3210,3210,3210,3210,0
|
|
20230614,210900,990937165,3210,3210,3210,3210,0
|
|
20230614,210800,990937165,3210,3210,3210,3210,0
|
|
20230614,210700,990937165,3210,3210,3210,3210,0
|
|
20230614,210600,990937165,3210,3210,3210,3210,0
|
|
20230614,210500,990937165,3210,3210,3210,3210,0
|
|
20230614,210400,990937165,3210,3210,3210,3210,0
|
|
20230614,210300,990937165,3210,3210,3210,3210,0
|
|
20230614,210200,990937165,3210,3210,3210,3210,0
|
|
20230614,210100,990937165,3210,3210,3210,3210,0
|
|
20230614,210000,990937165,3210,3210,3210,3210,0
|
|
20230614,205900,990937165,3210,3210,3210,3210,0
|
|
20230614,205800,990937165,3210,3210,3210,3210,0
|
|
20230614,205700,990937165,3210,3210,3210,3210,0
|
|
20230614,205600,990937165,3210,3210,3210,3210,0
|
|
20230614,205500,990937165,3210,3210,3210,3210,0
|
|
20230614,205400,990937165,3210,3210,3210,3210,3968
|
|
20230614,205300,990937165,3210,3210,3210,3210,0
|
|
20230614,205200,990937165,3210,3210,3210,3210,0
|
|
20230614,205100,990937165,3210,3210,3210,3210,0
|
|
20230614,205000,990937165,3210,3210,3210,3210,0
|
|
20230614,204900,990937165,3210,3210,3210,3210,0
|
|
20230614,204800,990937165,3210,3210,3210,3210,0
|
|
20230614,204700,990937165,3210,3210,3210,3210,0
|
|
20230614,204600,990937165,3210,3210,3210,3210,0
|
|
20230614,204500,990937165,3210,3210,3210,3210,0
|
|
20230614,204400,990937165,3210,3210,3210,3210,0
|
|
20230614,204300,990937165,3210,3210,3210,3210,0
|
|
20230614,204200,990937165,3210,3210,3210,3210,0
|
|
20230614,204100,990937165,3210,3210,3210,3210,0
|
|
20230614,204000,990937165,3210,3210,3210,3210,0
|
|
20230614,203900,990937165,3210,3210,3210,3210,0
|
|
20230614,203800,990937165,3210,3210,3210,3210,0
|
|
20230614,203700,990937165,3210,3210,3210,3210,0
|
|
20230614,203600,990937165,3210,3210,3210,3210,0
|
|
20230614,203500,990937165,3210,3210,3210,3210,0
|
|
20230614,203400,990937165,3210,3210,3210,3210,0
|
|
20230614,203300,990937165,3210,3210,3210,3210,0
|
|
20230614,203200,990937165,3210,3210,3210,3210,0
|
|
20230614,203100,990937165,3210,3210,3210,3210,0
|
|
20230614,203000,990937165,3210,3210,3210,3210,0
|
|
20230614,202900,990937165,3210,3210,3210,3210,0
|
|
20230614,202800,990937165,3210,3210,3210,3210,0
|
|
20230614,202700,990937165,3210,3210,3210,3210,0
|
|
20230614,202600,990937165,3210,3210,3210,3210,0
|
|
20230614,202500,990937165,3210,3210,3210,3210,0
|
|
20230614,202400,990937165,3210,3210,3210,3210,3968
|
|
20230614,202300,990937165,3210,3210,3210,3210,0
|
|
20230614,202200,990937165,3210,3210,3210,3210,0
|
|
20230614,202100,990937165,3210,3210,3210,3210,0
|
|
20230614,202000,990937165,3210,3210,3210,3210,0
|
|
20230614,201900,990937165,3210,3210,3210,3210,0
|
|
20230614,201800,990937165,3210,3210,3210,3210,0
|
|
20230614,201700,990937165,3210,3210,3210,3210,0
|
|
20230614,201600,990937165,3210,3210,3210,3210,0
|
|
20230614,201500,990937165,3210,3210,3210,3210,0
|
|
20230614,201400,990937165,3210,3210,3210,3210,0
|
|
20230614,201300,990937165,3210,3210,3210,3210,0
|
|
20230614,201200,990937165,3210,3210,3210,3210,0
|
|
20230614,201100,990937165,3210,3210,3210,3210,0
|
|
20230614,201000,990937165,3210,3210,3210,3210,0
|
|
20230614,200900,990937165,3210,3210,3210,3210,0
|
|
20230614,200800,990937165,3210,3210,3210,3210,0
|
|
20230614,200700,990937165,3210,3210,3210,3210,0
|
|
20230614,200600,990937165,3210,3210,3210,3210,0
|
|
20230614,200500,990937165,3210,3210,3210,3210,0
|
|
20230614,200400,990937165,3210,3210,3210,3210,0
|
|
20230614,200300,990937165,3210,3210,3210,3210,0
|
|
20230614,200200,990937165,3210,3210,3210,3210,0
|
|
20230614,200100,990937165,3210,3210,3210,3210,0
|
|
20230614,200000,990937165,3210,3210,3210,3210,0
|
|
20230614,195900,990937165,3210,3210,3210,3210,0
|
|
20230614,195800,990937165,3210,3210,3210,3210,0
|
|
20230614,195700,990937165,3210,3210,3210,3210,0
|
|
20230614,195600,990937165,3210,3210,3210,3210,0
|
|
20230614,195500,990937165,3210,3210,3210,3210,0
|
|
20230614,195400,990937165,3210,3210,3210,3210,3968
|
|
20230614,195300,990937165,3210,3210,3210,3210,0
|
|
20230614,195200,990937165,3210,3210,3210,3210,0
|
|
20230614,195100,990937165,3210,3210,3210,3210,0
|
|
20230614,195000,990937165,3210,3210,3210,3210,0
|
|
20230614,194900,990937165,3210,3210,3210,3210,0
|
|
20230614,194800,990937165,3210,3210,3210,3210,0
|
|
20230614,194700,990937165,3210,3210,3210,3210,0
|
|
20230614,194600,990937165,3210,3210,3210,3210,0
|
|
20230614,194500,990937165,3210,3210,3210,3210,0
|
|
20230614,194400,990937165,3210,3210,3210,3210,0
|
|
20230614,194300,990937165,3210,3210,3210,3210,0
|
|
20230614,194200,990937165,3210,3210,3210,3210,0
|
|
20230614,194100,990937165,3210,3210,3210,3210,0
|
|
20230614,194000,990937165,3210,3210,3210,3210,0
|
|
20230614,193900,990937165,3210,3210,3210,3210,0
|
|
20230614,193800,990937165,3210,3210,3210,3210,0
|
|
20230614,193700,990937165,3210,3210,3210,3210,0
|
|
20230614,193600,990937165,3210,3210,3210,3210,0
|
|
20230614,193500,990937165,3210,3210,3210,3210,0
|
|
20230614,193400,990937165,3210,3210,3210,3210,0
|
|
20230614,193300,990937165,3210,3210,3210,3210,0
|
|
20230614,193200,990937165,3210,3210,3210,3210,0
|
|
20230614,193100,990937165,3210,3210,3210,3210,0
|
|
20230614,193000,990937165,3210,3210,3210,3210,0
|
|
20230614,192900,990937165,3210,3210,3210,3210,0
|
|
20230614,192800,990937165,3210,3210,3210,3210,0
|
|
20230614,192700,990937165,3210,3210,3210,3210,0
|
|
20230614,192600,990937165,3210,3210,3210,3210,0
|
|
20230614,192500,990937165,3210,3210,3210,3210,0
|
|
20230614,192400,990937165,3210,3210,3210,3210,3968
|
|
20230614,192300,990937165,3210,3210,3210,3210,0
|
|
20230614,192200,990937165,3210,3210,3210,3210,0
|
|
20230614,192100,990937165,3210,3210,3210,3210,0
|
|
20230614,192000,990937165,3210,3210,3210,3210,0
|
|
20230614,191900,990937165,3210,3210,3210,3210,0
|
|
20230614,191800,990937165,3210,3210,3210,3210,0
|
|
20230614,191700,990937165,3210,3210,3210,3210,0
|
|
20230614,191600,990937165,3210,3210,3210,3210,0
|
|
20230614,191500,990937165,3210,3210,3210,3210,0
|
|
20230614,191400,990937165,3210,3210,3210,3210,0
|
|
20230614,191300,990937165,3210,3210,3210,3210,0
|
|
20230614,191200,990937165,3210,3210,3210,3210,0
|
|
20230614,191100,990937165,3210,3210,3210,3210,0
|
|
20230614,191000,990937165,3210,3210,3210,3210,0
|
|
20230614,190900,990937165,3210,3210,3210,3210,0
|
|
20230614,190800,990937165,3210,3210,3210,3210,0
|
|
20230614,190700,990937165,3210,3210,3210,3210,0
|
|
20230614,190600,990937165,3210,3210,3210,3210,0
|
|
20230614,190500,990937165,3210,3210,3210,3210,0
|
|
20230614,190400,990937165,3210,3210,3210,3210,0
|
|
20230614,190300,990937165,3210,3210,3210,3210,0
|
|
20230614,190200,990937165,3210,3210,3210,3210,0
|
|
20230614,190100,990937165,3210,3210,3210,3210,0
|
|
20230614,190000,990937165,3210,3210,3210,3210,0
|
|
20230614,185900,990937165,3210,3210,3210,3210,0
|
|
20230614,185800,990937165,3210,3210,3210,3210,0
|
|
20230614,185700,990937165,3210,3210,3210,3210,0
|
|
20230614,185600,990937165,3210,3210,3210,3210,0
|
|
20230614,185500,990937165,3210,3210,3210,3210,0
|
|
20230614,185400,990937165,3210,3210,3210,3210,3968
|
|
20230614,185300,990937165,3210,3210,3210,3210,0
|
|
20230614,185200,990937165,3210,3210,3210,3210,0
|
|
20230614,185100,990937165,3210,3210,3210,3210,0
|
|
20230614,185000,990937165,3210,3210,3210,3210,0
|
|
20230614,184900,990937165,3210,3210,3210,3210,0
|
|
20230614,184800,990937165,3210,3210,3210,3210,0
|
|
20230614,184700,990937165,3210,3210,3210,3210,0
|
|
20230614,184600,990937165,3210,3210,3210,3210,0
|
|
20230614,184500,990937165,3210,3210,3210,3210,0
|
|
20230614,184400,990937165,3210,3210,3210,3210,0
|
|
20230614,184300,990937165,3210,3210,3210,3210,0
|
|
20230614,184200,990937165,3210,3210,3210,3210,0
|
|
20230614,184100,990937165,3210,3210,3210,3210,0
|
|
20230614,184000,990937165,3210,3210,3210,3210,0
|
|
20230614,183900,990937165,3210,3210,3210,3210,0
|
|
20230614,183800,990937165,3210,3210,3210,3210,0
|
|
20230614,183700,990937165,3210,3210,3210,3210,0
|
|
20230614,183600,990937165,3210,3210,3210,3210,0
|
|
20230614,183500,990937165,3210,3210,3210,3210,0
|
|
20230614,183400,990937165,3210,3210,3210,3210,0
|
|
20230614,183300,990937165,3210,3210,3210,3210,0
|
|
20230614,183200,990937165,3210,3210,3210,3210,0
|
|
20230614,183100,990937165,3210,3210,3210,3210,0
|
|
20230614,183000,990937165,3210,3210,3210,3210,0
|
|
20230614,182900,990937165,3210,3210,3210,3210,0
|
|
20230614,182800,990937165,3210,3210,3210,3210,0
|
|
20230614,182700,990937165,3210,3210,3210,3210,0
|
|
20230614,182600,990937165,3210,3210,3210,3210,0
|
|
20230614,182500,990937165,3210,3210,3210,3210,0
|
|
20230614,182400,990937165,3210,3210,3210,3210,3968
|
|
20230614,182300,990937165,3210,3210,3210,3210,0
|
|
20230614,182200,990937165,3210,3210,3210,3210,0
|
|
20230614,182100,990937165,3210,3210,3210,3210,0
|
|
20230614,182000,990937165,3210,3210,3210,3210,0
|
|
20230614,181900,990937165,3210,3210,3210,3210,0
|
|
20230614,181800,990937165,3210,3210,3210,3210,0
|
|
20230614,181700,990937165,3210,3210,3210,3210,0
|
|
20230614,181600,990937165,3210,3210,3210,3210,0
|
|
20230614,181500,990937165,3210,3210,3210,3210,0
|
|
20230614,181400,990937165,3210,3210,3210,3210,0
|
|
20230614,181300,990937165,3210,3210,3210,3210,0
|
|
20230614,181200,990937165,3210,3210,3210,3210,0
|
|
20230614,181100,990937165,3210,3210,3210,3210,0
|
|
20230614,181000,990937165,3210,3210,3210,3210,0
|
|
20230614,180900,990937165,3210,3210,3210,3210,0
|
|
20230614,180800,990937165,3210,3210,3210,3210,0
|
|
20230614,180700,990937165,3210,3210,3210,3210,0
|
|
20230614,180600,990937165,3210,3210,3210,3210,0
|
|
20230614,180500,990937165,3210,3210,3210,3210,0
|
|
20230614,180400,990937165,3210,3210,3210,3210,0
|
|
20230614,180300,990937165,3210,3210,3210,3210,0
|
|
20230614,180200,990937165,3210,3210,3210,3210,0
|
|
20230614,180100,990937165,3210,3210,3210,3210,0
|
|
20230614,180000,990937165,3210,3210,3210,3210,0
|
|
20230614,175900,990937165,3210,3210,3210,3210,0
|
|
20230614,175800,990937165,3210,3210,3210,3210,0
|
|
20230614,175700,990937165,3210,3210,3210,3210,0
|
|
20230614,175600,990937165,3210,3210,3210,3210,0
|
|
20230614,175500,990937165,3210,3210,3210,3210,0
|
|
20230614,175400,990937165,3210,3210,3210,3210,3968
|
|
20230614,175300,990937165,3210,3210,3210,3210,0
|
|
20230614,175200,990937165,3210,3210,3210,3210,0
|
|
20230614,175100,990937165,3210,3210,3210,3210,0
|
|
20230614,175000,990937165,3210,3210,3210,3210,0
|
|
20230614,174900,990937165,3210,3210,3210,3210,0
|
|
20230614,174800,990937165,3210,3210,3210,3210,0
|
|
20230614,174700,990937165,3210,3210,3210,3210,0
|
|
20230614,174600,990937165,3210,3210,3210,3210,0
|
|
20230614,174500,990937165,3210,3210,3210,3210,0
|
|
20230614,174400,990937165,3210,3210,3210,3210,0
|
|
20230614,174300,990937165,3210,3210,3210,3210,0
|
|
20230614,174200,990937165,3210,3210,3210,3210,0
|
|
20230614,174100,990937165,3210,3210,3210,3210,0
|
|
20230614,174000,990937165,3210,3210,3210,3210,0
|
|
20230614,173900,990937165,3210,3210,3210,3210,0
|
|
20230614,173800,990937165,3210,3210,3210,3210,0
|
|
20230614,173700,990937165,3210,3210,3210,3210,0
|
|
20230614,173600,990937165,3210,3210,3210,3210,0
|
|
20230614,173500,990937165,3210,3210,3210,3210,0
|
|
20230614,173400,990937165,3210,3210,3210,3210,0
|
|
20230614,173300,990937165,3210,3210,3210,3210,0
|
|
20230614,173200,990937165,3210,3210,3210,3210,0
|
|
20230614,173100,990937165,3210,3210,3210,3210,0
|
|
20230614,173000,990937165,3210,3210,3210,3210,0
|
|
20230614,172900,990937165,3210,3210,3210,3210,0
|
|
20230614,172800,990937165,3210,3210,3210,3210,0
|
|
20230614,172700,990937165,3210,3210,3210,3210,0
|
|
20230614,172600,990937165,3210,3210,3210,3210,0
|
|
20230614,172500,990937165,3210,3210,3210,3210,0
|
|
20230614,172400,990937165,3210,3210,3210,3210,3968
|
|
20230614,172300,990937165,3210,3210,3210,3210,0
|
|
20230614,172200,990937165,3210,3210,3210,3210,0
|
|
20230614,172100,990937165,3210,3210,3210,3210,0
|
|
20230614,172000,990937165,3210,3210,3210,3210,0
|
|
20230614,171900,990937165,3210,3210,3210,3210,0
|
|
20230614,171800,990937165,3210,3210,3210,3210,0
|
|
20230614,171700,990937165,3210,3210,3210,3210,0
|
|
20230614,171600,990937165,3210,3210,3210,3210,0
|
|
20230614,171500,990937165,3210,3210,3210,3210,0
|
|
20230614,171400,990937165,3210,3210,3210,3210,0
|
|
20230614,171300,990937165,3210,3210,3210,3210,0
|
|
20230614,171200,990937165,3210,3210,3210,3210,0
|
|
20230614,171100,990937165,3210,3210,3210,3210,0
|
|
20230614,171000,990937165,3210,3210,3210,3210,0
|
|
20230614,170900,990937165,3210,3210,3210,3210,0
|
|
20230614,170800,990937165,3210,3210,3210,3210,0
|
|
20230614,170700,990937165,3210,3210,3210,3210,0
|
|
20230614,170600,990937165,3210,3210,3210,3210,0
|
|
20230614,170500,990937165,3210,3210,3210,3210,0
|
|
20230614,170400,990937165,3210,3210,3210,3210,0
|
|
20230614,170300,990937165,3210,3210,3210,3210,0
|
|
20230614,170200,990937165,3210,3210,3210,3210,0
|
|
20230614,170100,990937165,3210,3210,3210,3210,0
|
|
20230614,170000,990937165,3210,3210,3210,3210,0
|
|
20230614,165900,990937165,3210,3210,3210,3210,0
|
|
20230614,165800,990937165,3210,3210,3210,3210,0
|
|
20230614,165700,990937165,3210,3210,3210,3210,0
|
|
20230614,165600,990937165,3210,3210,3210,3210,0
|
|
20230614,165500,990937165,3210,3210,3210,3210,0
|
|
20230614,165400,990937165,3210,3210,3210,3210,3968
|
|
20230614,165300,990937165,3210,3210,3210,3210,0
|
|
20230614,165200,990937165,3210,3210,3210,3210,0
|
|
20230614,165100,990937165,3210,3210,3210,3210,0
|
|
20230614,165000,990937165,3210,3210,3210,3210,0
|
|
20230614,164900,990937165,3210,3210,3210,3210,0
|
|
20230614,164800,990937165,3210,3210,3210,3210,0
|
|
20230614,164700,990937165,3210,3210,3210,3210,0
|
|
20230614,164600,990937165,3210,3210,3210,3210,0
|
|
20230614,164500,990937165,3210,3210,3210,3210,0
|
|
20230614,164400,990937165,3210,3210,3210,3210,0
|
|
20230614,164300,990937165,3210,3210,3210,3210,0
|
|
20230614,164200,990937165,3210,3210,3210,3210,0
|
|
20230614,164100,990937165,3210,3210,3210,3210,0
|
|
20230614,164000,990937165,3210,3210,3210,3210,0
|
|
20230614,163900,990937165,3210,3210,3210,3210,0
|
|
20230614,163800,990937165,3210,3210,3210,3210,0
|
|
20230614,163700,990937165,3210,3210,3210,3210,0
|
|
20230614,163600,990937165,3210,3210,3210,3210,0
|
|
20230614,163500,990937165,3210,3210,3210,3210,0
|
|
20230614,163400,990937165,3210,3210,3210,3210,0
|
|
20230614,163300,990937165,3210,3210,3210,3210,0
|
|
20230614,163200,990937165,3210,3210,3210,3210,0
|
|
20230614,163100,990937165,3210,3210,3210,3210,0
|
|
20230614,163000,990937165,3210,3210,3210,3210,0
|
|
20230614,162900,990937165,3210,3210,3210,3210,0
|
|
20230614,162800,990937165,3210,3210,3210,3210,0
|
|
20230614,162700,990937165,3210,3210,3210,3210,0
|
|
20230614,162600,990937165,3210,3210,3210,3210,0
|
|
20230614,162500,990937165,3210,3210,3210,3210,0
|
|
20230614,162400,990937165,3210,3210,3210,3210,3968
|
|
20230614,162300,990937165,3210,3210,3210,3210,0
|
|
20230614,162200,990937165,3210,3210,3210,3210,0
|
|
20230614,162100,990937165,3210,3210,3210,3210,0
|
|
20230614,162000,990937165,3210,3210,3210,3210,0
|
|
20230614,161900,990937165,3210,3210,3210,3210,0
|
|
20230614,161800,990937165,3210,3210,3210,3210,0
|
|
20230614,161700,990937165,3210,3210,3210,3210,0
|
|
20230614,161600,990937165,3210,3210,3210,3210,0
|
|
20230614,161500,990937165,3210,3210,3210,3210,0
|
|
20230614,161400,990937165,3210,3210,3210,3210,0
|
|
20230614,161300,990937165,3210,3210,3210,3210,0
|
|
20230614,161200,990937165,3210,3210,3210,3210,0
|
|
20230614,161100,990937165,3210,3210,3210,3210,0
|
|
20230614,161000,990937165,3210,3210,3210,3210,0
|
|
20230614,160900,990937165,3210,3210,3210,3210,0
|
|
20230614,160800,990937165,3210,3210,3210,3210,0
|
|
20230614,160700,990937165,3210,3210,3210,3210,0
|
|
20230614,160600,990937165,3210,3210,3210,3210,0
|
|
20230614,160500,990937165,3210,3210,3210,3210,0
|
|
20230614,160400,990937165,3210,3210,3210,3210,0
|
|
20230614,160300,990937165,3210,3210,3210,3210,0
|
|
20230614,160200,990937165,3210,3210,3210,3210,0
|
|
20230614,160100,990937165,3210,3210,3210,3210,0
|
|
20230614,160000,990937165,3210,3210,3210,3210,0
|
|
20230614,155900,990937165,3210,3210,3210,3210,0
|
|
20230614,155800,990937165,3210,3210,3210,3210,0
|
|
20230614,155700,990937165,3210,3210,3210,3210,0
|
|
20230614,155600,990937165,3210,3210,3210,3210,0
|
|
20230614,155500,990937165,3210,3210,3210,3210,0
|
|
20230614,155400,990937165,3210,3210,3210,3210,3968
|
|
20230614,155300,990937165,3210,3210,3210,3210,0
|
|
20230614,155200,990937165,3210,3210,3210,3210,0
|
|
20230614,155100,990937165,3210,3210,3210,3210,0
|
|
20230614,155000,990937165,3210,3210,3210,3210,0
|
|
20230614,154900,990937165,3210,3210,3210,3210,0
|
|
20230614,154800,990937165,3210,3210,3210,3210,0
|
|
20230614,154700,990937165,3210,3210,3210,3210,0
|
|
20230614,154600,990937165,3210,3210,3210,3210,0
|
|
20230614,154500,990937165,3210,3210,3210,3210,0
|
|
20230614,154400,990937165,3210,3210,3210,3210,0
|
|
20230614,154300,990937165,3210,3210,3210,3210,0
|
|
20230614,154200,990937165,3210,3210,3210,3210,0
|
|
20230614,154100,990937165,3210,3210,3210,3210,0
|
|
20230614,154000,990937165,3210,3210,3210,3210,0
|
|
20230614,153900,990937165,3210,3210,3210,3210,0
|
|
20230614,153800,990937165,3210,3210,3210,3210,0
|
|
20230614,153700,990937165,3210,3210,3210,3210,0
|
|
20230614,153600,990937165,3210,3210,3210,3210,0
|
|
20230614,153500,990937165,3210,3210,3210,3210,0
|
|
20230614,153400,990937165,3210,3210,3210,3210,0
|
|
20230614,153300,990937165,3210,3210,3210,3210,0
|
|
20230614,153200,990937165,3210,3210,3210,3210,0
|
|
20230614,153100,990937165,3210,3210,3210,3210,0
|
|
20230614,153000,990937165,3210,3210,3210,3210,3968
|
|
20230614,152900,978199885,3195,3195,3195,3195,0
|
|
20230614,152800,978199885,3195,3195,3195,3195,0
|
|
20230614,152700,978199885,3195,3195,3195,3195,0
|
|
20230614,152600,978199885,3195,3195,3195,3195,0
|
|
20230614,152500,978199885,3195,3195,3195,3195,0
|
|
20230614,152400,978199885,3195,3195,3195,3195,0
|
|
20230614,152300,978199885,3195,3195,3195,3195,0
|
|
20230614,152200,978199885,3195,3195,3195,3195,0
|
|
20230614,152100,978199885,3195,3195,3195,3195,0
|
|
20230614,152000,978199885,3195,3195,3195,3195,0
|
|
20230614,151900,978199885,3195,3195,3195,3195,62
|
|
20230614,151800,978001795,3195,3195,3195,3195,2800
|
|
20230614,151700,969055795,3195,3195,3195,3195,539
|
|
20230614,151600,967333690,3195,3210,3210,3195,3959
|
|
20230614,151500,954643505,3210,3205,3210,3205,330
|
|
20230614,151400,953584210,3210,3210,3210,3210,66
|
|
20230614,151300,953372350,3195,3200,3200,3195,250
|
|
20230614,151200,952573050,3210,3210,3210,3210,0
|
|
20230614,151100,952573050,3210,3210,3210,3210,700
|
|
20230614,151000,950326050,3210,3210,3210,3210,0
|
|
20230614,150900,950326050,3210,3210,3210,3210,200
|
|
20230614,150800,949684050,3205,3205,3205,3205,2958
|
|
20230614,150700,940203660,3200,3200,3200,3200,1514
|
|
20230614,150600,935358860,3200,3200,3200,3195,1430
|
|
20230614,150500,930785360,3200,3200,3200,3200,1000
|
|
20230614,150400,927585360,3200,3200,3200,3200,1931
|
|
20230614,150300,921406160,3200,3200,3200,3200,706
|
|
20230614,150200,919146960,3200,3195,3200,3195,1760
|
|
20230614,150100,913521260,3185,3185,3185,3185,100
|
|
20230614,150000,913202760,3170,3205,3205,3170,50001
|
|
20230614,145900,754458905,3200,3200,3200,3200,2
|
|
20230614,145800,754452505,3205,3205,3205,3205,321
|
|
20230614,145700,753423700,3205,3200,3205,3200,3285
|
|
20230614,145600,742911620,3200,3200,3200,3200,7679
|
|
20230614,145500,718338820,3195,3200,3200,3195,51
|
|
20230614,145400,718175795,3200,3200,3200,3200,542
|
|
20230614,145300,716441395,3200,3195,3200,3195,1466
|
|
20230614,145200,711755190,3190,3190,3190,3190,200
|
|
20230614,145100,711117190,3190,3200,3200,3190,1153
|
|
20230614,145000,707437790,3200,3200,3200,3195,5905
|
|
20230614,144900,688549400,3200,3200,3200,3200,801
|
|
20230614,144800,685986200,3205,3200,3205,3200,260
|
|
20230614,144700,685154155,3200,3200,3200,3200,16
|
|
20230614,144600,685102955,3200,3200,3200,3200,1015
|
|
20230614,144500,681854955,3200,3200,3200,3200,1153
|
|
20230614,144400,678165355,3195,3195,3195,3195,1021
|
|
20230614,144300,674903260,3195,3190,3195,3190,1230
|
|
20230614,144200,670979060,3195,3195,3195,3195,35
|
|
20230614,144100,670867235,3195,3190,3195,3190,833
|
|
20230614,144000,668208300,3190,3200,3200,3190,1427
|
|
20230614,143900,663651455,3195,3200,3200,3195,1057
|
|
20230614,143800,660274055,3195,3200,3200,3195,504
|
|
20230614,143700,658663760,3200,3200,3200,3200,16
|
|
20230614,143600,658612560,3200,3195,3200,3195,501
|
|
20230614,143500,657011860,3200,3200,3200,3200,0
|
|
20230614,143400,657011860,3200,3200,3200,3200,112
|
|
20230614,143300,656653460,3200,3200,3200,3200,1
|
|
20230614,143200,656650260,3200,3200,3200,3200,2294
|
|
20230614,143100,649309460,3200,3200,3200,3200,0
|
|
20230614,143000,649309460,3200,3200,3200,3200,377
|
|
20230614,142900,648103060,3200,3200,3200,3200,114
|
|
20230614,142800,647738260,3200,3200,3200,3200,16
|
|
20230614,142700,647687060,3205,3205,3205,3205,0
|
|
20230614,142600,647687060,3205,3205,3205,3205,0
|
|
20230614,142500,647687060,3205,3205,3205,3205,109
|
|
20230614,142400,647337715,3205,3210,3210,3205,339
|
|
20230614,142300,646250145,3200,3210,3210,3200,212
|
|
20230614,142200,645571125,3210,3210,3210,3210,2
|
|
20230614,142100,645564705,3210,3205,3210,3205,1047
|
|
20230614,142000,642204525,3200,3200,3200,3200,2587
|
|
20230614,141900,633926125,3200,3200,3200,3200,234
|
|
20230614,141800,633177325,3200,3200,3200,3200,2120
|
|
20230614,141700,626393325,3200,3200,3200,3200,1000
|
|
20230614,141600,623193325,3190,3200,3200,3190,259
|
|
20230614,141500,622366445,3195,3195,3195,3195,303
|
|
20230614,141400,621398360,3205,3200,3205,3200,3759
|
|
20230614,141300,609369480,3195,3195,3195,3195,200
|
|
20230614,141200,608730480,3190,3200,3200,3190,133
|
|
20230614,141100,608305465,3200,3200,3200,3200,25
|
|
20230614,141000,608225465,3200,3200,3200,3200,0
|
|
20230614,140900,608225465,3200,3200,3200,3200,64
|
|
20230614,140800,608020665,3190,3195,3195,3190,400
|
|
20230614,140700,606744650,3200,3195,3200,3190,1096
|
|
20230614,140600,603244365,3190,3200,3200,3190,176
|
|
20230614,140500,602682285,3200,3200,3200,3200,280
|
|
20230614,140400,601786285,3200,3200,3200,3200,104
|
|
20230614,140300,601453485,3190,3195,3195,3190,278
|
|
20230614,140200,600566565,3195,3195,3195,3190,513
|
|
20230614,140100,598927570,3200,3200,3200,3200,100
|
|
20230614,140000,598607570,3205,3205,3205,3205,48
|
|
20230614,135900,598453730,3205,3200,3205,3200,4797
|
|
20230614,135800,583096345,3200,3200,3200,3200,5400
|
|
20230614,135700,565816345,3200,3195,3200,3185,1542
|
|
20230614,135600,560903080,3190,3195,3200,3190,5764
|
|
20230614,135500,542458690,3190,3195,3200,3190,1300
|
|
20230614,135400,538301740,3195,3185,3195,3185,6200
|
|
20230614,135300,518520975,3185,3190,3190,3180,2673
|
|
20230614,135200,510008425,3175,3185,3185,3175,2151
|
|
20230614,135100,503168990,3185,3180,3185,3180,8988
|
|
20230614,135000,474571250,3180,3180,3180,3180,1905
|
|
20230614,134900,468513350,3180,3185,3185,3180,21
|
|
20230614,134800,468446565,3185,3190,3190,3185,517
|
|
20230614,134700,466799545,3185,3190,3195,3185,215
|
|
20230614,134600,466114180,3190,3185,3190,3185,1017
|
|
20230614,134500,462874950,3190,3185,3190,3185,1357
|
|
20230614,134400,458552900,3185,3195,3195,3185,177
|
|
20230614,134300,457988225,3190,3195,3195,3190,1676
|
|
20230614,134200,452640035,3195,3190,3195,3190,3
|
|
20230614,134100,452630455,3195,3195,3195,3195,17
|
|
20230614,134000,452576140,3195,3195,3195,3195,313
|
|
20230614,133900,451576105,3195,3190,3195,3190,133
|
|
20230614,133800,451151785,3190,3190,3190,3190,168
|
|
20230614,133700,450615865,3190,3190,3190,3190,399
|
|
20230614,133600,449343055,3190,3190,3190,3190,1
|
|
20230614,133500,449339865,3190,3190,3190,3190,17
|
|
20230614,133400,449285635,3190,3190,3190,3190,1033
|
|
20230614,133300,445990365,3190,3190,3190,3190,63
|
|
20230614,133200,445789395,3185,3185,3185,3185,0
|
|
20230614,133100,445789395,3185,3185,3185,3185,340
|
|
20230614,133000,444706495,3185,3190,3190,3185,1209
|
|
20230614,132900,440855700,3190,3185,3190,3185,151
|
|
20230614,132800,440374760,3185,3190,3190,3185,477
|
|
20230614,132700,438853135,3185,3190,3190,3185,180
|
|
20230614,132600,438279590,3195,3195,3195,3195,1
|
|
20230614,132500,438276395,3195,3195,3195,3195,26
|
|
20230614,132400,438193325,3195,3195,3195,3195,164
|
|
20230614,132300,437669345,3195,3195,3195,3195,17
|
|
20230614,132200,437615030,3195,3190,3195,3190,33
|
|
20230614,132100,437509600,3185,3185,3185,3185,3200
|
|
20230614,132000,427317600,3185,3195,3195,3185,1039
|
|
20230614,131900,424007905,3190,3190,3190,3190,99
|
|
20230614,131800,423692095,3195,3195,3195,3190,4019
|
|
20230614,131700,410851400,3195,3195,3195,3195,2364
|
|
20230614,131600,403298420,3195,3195,3195,3195,10
|
|
20230614,131500,403266470,3195,3195,3195,3195,16
|
|
20230614,131400,403215350,3190,3190,3190,3190,5
|
|
20230614,131300,403199400,3190,3190,3190,3190,2305
|
|
20230614,131200,395846450,3195,3195,3195,3190,165
|
|
20230614,131100,395319775,3195,3195,3195,3195,10
|
|
20230614,131000,395287825,3195,3195,3195,3190,4544
|
|
20230614,130900,380792380,3195,3195,3195,3195,823
|
|
20230614,130800,378162895,3195,3195,3195,3195,52
|
|
20230614,130700,377996755,3200,3200,3200,3200,80
|
|
20230614,130600,377740755,3195,3195,3195,3195,0
|
|
20230614,130500,377740755,3195,3195,3200,3195,1179
|
|
20230614,130400,373973770,3195,3195,3195,3195,723
|
|
20230614,130300,371663785,3195,3195,3195,3195,20
|
|
20230614,130200,371599885,3200,3200,3200,3200,73
|
|
20230614,130100,371366285,3195,3195,3195,3195,0
|
|
20230614,130000,371366285,3195,3200,3200,3195,1015
|
|
20230614,125900,368123285,3200,3195,3200,3195,333
|
|
20230614,125800,367057740,3195,3195,3195,3195,250
|
|
20230614,125700,366258990,3195,3195,3200,3195,2573
|
|
20230614,125600,358037890,3195,3195,3195,3195,501
|
|
20230614,125500,356437195,3195,3195,3195,3195,1
|
|
20230614,125400,356434000,3195,3195,3195,3195,67
|
|
20230614,125300,356219935,3195,3195,3195,3195,10
|
|
20230614,125200,356187985,3195,3195,3195,3195,95
|
|
20230614,125100,355884460,3200,3195,3200,3195,3518
|
|
20230614,125000,344644415,3200,3200,3200,3200,0
|
|
20230614,124900,344644415,3200,3200,3200,3200,16
|
|
20230614,124800,344593215,3200,3195,3200,3195,50
|
|
20230614,124700,344433420,3200,3200,3200,3200,16
|
|
20230614,124600,344382220,3200,3200,3200,3200,1
|
|
20230614,124500,344379020,3190,3190,3190,3190,155
|
|
20230614,124400,343884570,3190,3195,3200,3190,1036
|
|
20230614,124300,340574475,3200,3200,3200,3200,10
|
|
20230614,124200,340542475,3200,3205,3205,3200,73
|
|
20230614,124100,340308750,3195,3195,3195,3195,0
|
|
20230614,124000,340308750,3195,3200,3200,3195,7005
|
|
20230614,123900,317903085,3205,3200,3205,3200,125
|
|
20230614,123800,317502960,3205,3205,3205,3205,40
|
|
20230614,123700,317374760,3205,3205,3205,3205,16
|
|
20230614,123600,317323480,3205,3205,3205,3205,248
|
|
20230614,123500,316528640,3205,3200,3205,3200,1110
|
|
20230614,123400,312976090,3205,3205,3205,3205,553
|
|
20230614,123300,311203725,3205,3205,3205,3205,302
|
|
20230614,123200,310235815,3205,3205,3205,3205,0
|
|
20230614,123100,310235815,3205,3200,3205,3200,664
|
|
20230614,123000,308110695,3200,3210,3210,3200,438
|
|
20230614,122900,306708255,3205,3210,3210,3205,2083
|
|
20230614,122800,300032135,3205,3205,3205,3205,500
|
|
20230614,122700,298429635,3210,3210,3210,3210,0
|
|
20230614,122600,298429635,3210,3210,3210,3210,164
|
|
20230614,122500,297903195,3210,3210,3210,3210,29
|
|
20230614,122400,297810105,3210,3210,3210,3210,16
|
|
20230614,122300,297758745,3210,3210,3210,3210,1
|
|
20230614,122200,297755535,3210,3210,3210,3210,0
|
|
20230614,122100,297755535,3210,3210,3210,3210,2827
|
|
20230614,122000,288680865,3210,3210,3210,3210,22
|
|
20230614,121900,288610245,3210,3210,3210,3210,16
|
|
20230614,121800,288558885,3210,3210,3210,3210,0
|
|
20230614,121700,288558885,3210,3210,3210,3210,100
|
|
20230614,121600,288237885,3210,3210,3210,3210,73
|
|
20230614,121500,288003555,3210,3210,3210,3210,0
|
|
20230614,121400,288003555,3210,3210,3210,3210,0
|
|
20230614,121300,288003555,3210,3205,3210,3205,20
|
|
20230614,121200,287939375,3210,3210,3210,3210,0
|
|
20230614,121100,287939375,3210,3210,3210,3210,133
|
|
20230614,121000,287512445,3210,3210,3210,3210,200
|
|
20230614,120900,286870445,3210,3210,3210,3210,0
|
|
20230614,120800,286870445,3210,3205,3210,3205,16
|
|
20230614,120700,286819090,3210,3210,3210,3210,300
|
|
20230614,120600,285856090,3210,3210,3210,3210,73
|
|
20230614,120500,285621760,3210,3210,3210,3210,131
|
|
20230614,120400,285201250,3210,3210,3210,3210,0
|
|
20230614,120300,285201250,3210,3210,3210,3210,16
|
|
20230614,120200,285149890,3210,3210,3210,3205,2122
|
|
20230614,120100,278348250,3215,3215,3215,3215,49
|
|
20230614,120000,278190715,3205,3205,3205,3205,251
|
|
20230614,115900,277386260,3205,3205,3205,3205,275
|
|
20230614,115800,276504885,3210,3210,3210,3210,16
|
|
20230614,115700,276453525,3210,3210,3210,3210,409
|
|
20230614,115600,275140635,3210,3215,3215,3210,414
|
|
20230614,115500,273811375,3215,3215,3215,3215,0
|
|
20230614,115400,273811375,3215,3215,3215,3215,0
|
|
20230614,115300,273811375,3215,3215,3215,3215,25
|
|
20230614,115200,273731000,3210,3210,3210,3210,679
|
|
20230614,115100,271551410,3210,3210,3210,3210,0
|
|
20230614,115000,271551410,3210,3210,3210,3210,63
|
|
20230614,114900,271349180,3205,3205,3205,3205,0
|
|
20230614,114800,271349180,3205,3210,3210,3205,30
|
|
20230614,114700,271252905,3210,3210,3210,3210,0
|
|
20230614,114600,271252905,3210,3210,3210,3210,48
|
|
20230614,114500,271098825,3210,3210,3210,3210,46
|
|
20230614,114400,270951165,3210,3210,3210,3210,54
|
|
20230614,114300,270777825,3215,3215,3215,3215,28
|
|
20230614,114200,270687805,3215,3215,3215,3215,0
|
|
20230614,114100,270687805,3215,3215,3215,3215,0
|
|
20230614,114000,270687805,3215,3215,3215,3215,64
|
|
20230614,113900,270482045,3215,3215,3215,3215,9
|
|
20230614,113800,270453110,3215,3215,3215,3215,16
|
|
20230614,113700,270401670,3215,3215,3215,3215,0
|
|
20230614,113600,270401670,3215,3215,3215,3215,30
|
|
20230614,113500,270305220,3215,3215,3215,3215,64
|
|
20230614,113400,270099460,3215,3215,3215,3215,9
|
|
20230614,113300,270070525,3210,3215,3215,3210,105
|
|
20230614,113200,269733450,3215,3215,3215,3215,16
|
|
20230614,113100,269682010,3215,3215,3215,3215,0
|
|
20230614,113000,269682010,3215,3215,3215,3215,73
|
|
20230614,112900,269447315,3210,3210,3210,3210,50
|
|
20230614,112800,269286815,3210,3210,3210,3210,151
|
|
20230614,112700,268802105,3215,3210,3215,3210,17
|
|
20230614,112600,268747455,3210,3210,3210,3210,414
|
|
20230614,112500,267418515,3210,3215,3215,3210,1679
|
|
20230614,112400,262028560,3215,3215,3215,3215,10
|
|
20230614,112300,261996410,3215,3215,3215,3215,1
|
|
20230614,112200,261993195,3215,3215,3215,3215,1252
|
|
20230614,112100,257968015,3215,3215,3215,3215,2780
|
|
20230614,112000,249030315,3215,3215,3215,3215,1273
|
|
20230614,111900,244937620,3215,3210,3215,3210,11
|
|
20230614,111800,244902300,3215,3215,3215,3215,0
|
|
20230614,111700,244902300,3215,3215,3215,3215,1124
|
|
20230614,111600,241288640,3215,3220,3220,3215,681
|
|
20230614,111500,239098405,3220,3220,3220,3220,64
|
|
20230614,111400,238892325,3215,3215,3215,3215,9
|
|
20230614,111300,238863390,3220,3220,3220,3220,2
|
|
20230614,111200,238856950,3220,3220,3220,3220,16
|
|
20230614,111100,238805430,3220,3220,3220,3220,10
|
|
20230614,111000,238773230,3215,3220,3220,3215,84
|
|
20230614,110900,238502930,3220,3220,3220,3215,23
|
|
20230614,110800,238428900,3220,3220,3220,3215,90
|
|
20230614,110700,238139150,3220,3220,3220,3220,1567
|
|
20230614,110600,233093410,3220,3215,3220,3215,11
|
|
20230614,110500,233057995,3215,3215,3215,3215,346
|
|
20230614,110400,231945605,3215,3215,3215,3215,678
|
|
20230614,110300,229765835,3215,3215,3215,3215,1
|
|
20230614,110200,229762620,3215,3215,3215,3215,26
|
|
20230614,110100,229679030,3215,3215,3215,3215,0
|
|
20230614,110000,229679030,3215,3215,3215,3215,30
|
|
20230614,105900,229582580,3215,3215,3215,3215,63
|
|
20230614,105800,229380035,3215,3215,3215,3215,0
|
|
20230614,105700,229380035,3215,3215,3215,3215,10
|
|
20230614,105600,229347885,3205,3210,3210,3205,5000
|
|
20230614,105500,213314055,3215,3215,3215,3215,24
|
|
20230614,105400,213236895,3215,3210,3215,3210,875
|
|
20230614,105300,210427825,3210,3210,3210,3210,10
|
|
20230614,105200,210395725,3210,3210,3210,3210,0
|
|
20230614,105100,210395725,3210,3210,3210,3210,1680
|
|
20230614,105000,205002925,3215,3215,3215,3215,0
|
|
20230614,104900,205002925,3215,3215,3215,3215,64
|
|
20230614,104800,204797165,3210,3210,3215,3210,415
|
|
20230614,104700,203464965,3210,3210,3210,3210,300
|
|
20230614,104600,202501965,3210,3210,3210,3210,0
|
|
20230614,104500,202501965,3210,3210,3210,3210,15
|
|
20230614,104400,202453815,3215,3215,3215,3215,124
|
|
20230614,104300,202055155,3215,3215,3215,3215,40
|
|
20230614,104200,201926555,3205,3205,3205,3205,0
|
|
20230614,104100,201926555,3205,3205,3205,3205,1000
|
|
20230614,104000,198721555,3215,3215,3215,3215,8
|
|
20230614,103900,198695835,3215,3215,3215,3215,165
|
|
20230614,103800,198165360,3225,3215,3225,3215,1034
|
|
20230614,103700,194836380,3220,3215,3220,3215,254
|
|
20230614,103600,194019520,3215,3215,3215,3215,107
|
|
20230614,103500,193675515,3210,3210,3210,3210,1857
|
|
20230614,103400,187714545,3210,3205,3210,3205,23
|
|
20230614,103300,187640780,3205,3205,3205,3205,0
|
|
20230614,103200,187640780,3205,3205,3205,3205,0
|
|
20230614,103100,187640780,3205,3205,3205,3205,0
|
|
20230614,103000,187640780,3205,3205,3205,3205,0
|
|
20230614,102900,187640780,3205,3205,3205,3205,10
|
|
20230614,102800,187608730,3205,3205,3205,3205,50
|
|
20230614,102700,187448480,3205,3205,3205,3205,0
|
|
20230614,102600,187448480,3205,3205,3205,3205,939
|
|
20230614,102500,184438985,3210,3210,3210,3210,10
|
|
20230614,102400,184406885,3205,3205,3205,3205,677
|
|
20230614,102300,182237100,3200,3200,3200,3200,961
|
|
20230614,102200,179161900,3200,3200,3200,3200,219
|
|
20230614,102100,178461100,3195,3195,3195,3195,0
|
|
20230614,102000,178461100,3195,3195,3195,3195,1560
|
|
20230614,101900,173476900,3195,3195,3195,3195,6
|
|
20230614,101800,173457730,3195,3195,3195,3195,200
|
|
20230614,101700,172818730,3195,3195,3195,3195,500
|
|
20230614,101600,171221230,3195,3195,3195,3195,500
|
|
20230614,101500,169623730,3195,3195,3195,3195,1100
|
|
20230614,101400,166109230,3195,3195,3195,3195,0
|
|
20230614,101300,166109230,3195,3200,3200,3195,4735
|
|
20230614,101200,150979895,3195,3195,3195,3195,0
|
|
20230614,101100,150979895,3195,3195,3195,3195,0
|
|
20230614,101000,150979895,3195,3195,3195,3195,0
|
|
20230614,100900,150979895,3195,3200,3200,3195,809
|
|
20230614,100800,148395135,3200,3200,3200,3200,1
|
|
20230614,100700,148391935,3200,3200,3200,3200,200
|
|
20230614,100600,147751935,3195,3195,3195,3195,0
|
|
20230614,100500,147751935,3195,3200,3200,3195,750
|
|
20230614,100400,145353020,3200,3200,3200,3200,20
|
|
20230614,100300,145289020,3200,3200,3200,3200,0
|
|
20230614,100200,145289020,3200,3200,3200,3200,51
|
|
20230614,100100,145125820,3200,3200,3200,3200,1005
|
|
20230614,100000,141909820,3195,3195,3195,3195,50
|
|
20230614,095900,141750070,3195,3195,3195,3195,1
|
|
20230614,095800,141746875,3200,3200,3200,3200,100
|
|
20230614,095700,141426875,3195,3200,3200,3195,2002
|
|
20230614,095600,135030475,3195,3195,3195,3195,500
|
|
20230614,095500,133432975,3200,3200,3200,3200,16
|
|
20230614,095400,133381775,3200,3200,3200,3200,0
|
|
20230614,095300,133381775,3200,3200,3200,3200,120
|
|
20230614,095200,132997775,3195,3195,3195,3195,0
|
|
20230614,095100,132997775,3195,3195,3195,3195,1573
|
|
20230614,095000,127972040,3195,3195,3195,3195,1
|
|
20230614,094900,127968845,3190,3195,3195,3190,503
|
|
20230614,094800,126364270,3195,3195,3195,3195,648
|
|
20230614,094700,124293910,3195,3195,3195,3195,0
|
|
20230614,094600,124293910,3195,3195,3195,3195,404
|
|
20230614,094500,123003130,3195,3195,3195,3195,3453
|
|
20230614,094400,111970795,3195,3200,3200,3195,3153
|
|
20230614,094300,101896150,3200,3200,3200,3200,1505
|
|
20230614,094200,97080150,3200,3200,3200,3200,10
|
|
20230614,094100,97048150,3200,3205,3205,3200,531
|
|
20230614,094000,95348735,3200,3205,3205,3200,162
|
|
20230614,093900,94829775,3210,3210,3210,3200,1095
|
|
20230614,093800,91324355,3210,3210,3210,3210,0
|
|
20230614,093700,91324355,3210,3210,3210,3210,117
|
|
20230614,093600,90948785,3210,3205,3210,3205,967
|
|
20230614,093500,87847050,3205,3200,3205,3200,87
|
|
20230614,093400,87568220,3200,3200,3200,3200,199
|
|
20230614,093300,86931420,3205,3205,3205,3205,1
|
|
20230614,093200,86928215,3195,3200,3200,3195,40
|
|
20230614,093100,86800350,3195,3195,3195,3195,325
|
|
20230614,093000,85761975,3205,3205,3205,3205,1
|
|
20230614,092900,85758770,3195,3195,3195,3195,3253
|
|
20230614,092800,75365435,3195,3195,3195,3195,0
|
|
20230614,092700,75365435,3195,3195,3195,3195,0
|
|
20230614,092600,75365435,3195,3200,3200,3195,2330
|
|
20230614,092500,67920330,3200,3200,3200,3200,1751
|
|
20230614,092400,62317130,3200,3200,3200,3200,1000
|
|
20230614,092300,59117130,3200,3200,3200,3200,1627
|
|
20230614,092200,53910730,3200,3200,3200,3200,399
|
|
20230614,092100,52633930,3200,3210,3210,3200,2
|
|
20230614,092000,52627520,3200,3205,3205,3200,715
|
|
20230614,091900,50337295,3205,3205,3205,3205,0
|
|
20230614,091800,50337295,3205,3200,3205,3200,510
|
|
20230614,091700,48703670,3200,3200,3200,3200,160
|
|
20230614,091600,48191670,3200,3195,3200,3195,764
|
|
20230614,091500,45746875,3200,3200,3200,3200,136
|
|
20230614,091400,45311675,3195,3200,3200,3195,757
|
|
20230614,091300,42890105,3200,3200,3200,3200,1210
|
|
20230614,091200,39018105,3200,3200,3200,3200,610
|
|
20230614,091100,37066105,3215,3215,3215,3215,5
|
|
20230614,091000,37050030,3215,3215,3215,3215,1
|
|
20230614,090900,37046815,3215,3200,3215,3195,2574
|
|
20230614,090800,28816145,3200,3205,3205,3200,659
|
|
20230614,090700,26705600,3205,3210,3210,3205,1000
|
|
20230614,090600,23499965,3210,3210,3210,3210,4
|
|
20230614,090500,23487125,3210,3210,3210,3210,0
|
|
20230614,090400,23487125,3210,3210,3210,3210,574
|
|
20230614,090300,21644585,3210,3215,3215,3210,37
|
|
20230614,090200,21525710,3220,3225,3225,3220,206
|
|
20230614,090100,20861860,3225,3215,3225,3215,2813
|
|
20230614,090000,11801345,3220,3195,3225,3195,2514
|