856 lines
41 KiB
CSV
856 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231300,879333925,3130,3130,3130,3130,4244
|
|
20230621,231200,879333925,3130,3130,3130,3130,0
|
|
20230621,231100,879333925,3130,3130,3130,3130,0
|
|
20230621,231000,879333925,3130,3130,3130,3130,0
|
|
20230621,230900,879333925,3130,3130,3130,3130,0
|
|
20230621,230800,879333925,3130,3130,3130,3130,0
|
|
20230621,230700,879333925,3130,3130,3130,3130,0
|
|
20230621,230600,879333925,3130,3130,3130,3130,0
|
|
20230621,230500,879333925,3130,3130,3130,3130,0
|
|
20230621,230400,879333925,3130,3130,3130,3130,0
|
|
20230621,230300,879333925,3130,3130,3130,3130,0
|
|
20230621,230200,879333925,3130,3130,3130,3130,0
|
|
20230621,230100,879333925,3130,3130,3130,3130,0
|
|
20230621,230000,879333925,3130,3130,3130,3130,0
|
|
20230621,225900,879333925,3130,3130,3130,3130,0
|
|
20230621,225800,879333925,3130,3130,3130,3130,0
|
|
20230621,225700,879333925,3130,3130,3130,3130,0
|
|
20230621,225600,879333925,3130,3130,3130,3130,0
|
|
20230621,225500,879333925,3130,3130,3130,3130,0
|
|
20230621,225400,879333925,3130,3130,3130,3130,0
|
|
20230621,225300,879333925,3130,3130,3130,3130,0
|
|
20230621,225200,879333925,3130,3130,3130,3130,0
|
|
20230621,225100,879333925,3130,3130,3130,3130,0
|
|
20230621,225000,879333925,3130,3130,3130,3130,0
|
|
20230621,224900,879333925,3130,3130,3130,3130,0
|
|
20230621,224800,879333925,3130,3130,3130,3130,0
|
|
20230621,224700,879333925,3130,3130,3130,3130,0
|
|
20230621,224600,879333925,3130,3130,3130,3130,0
|
|
20230621,224500,879333925,3130,3130,3130,3130,0
|
|
20230621,224400,879333925,3130,3130,3130,3130,0
|
|
20230621,224300,879333925,3130,3130,3130,3130,4244
|
|
20230621,224200,879333925,3130,3130,3130,3130,0
|
|
20230621,224100,879333925,3130,3130,3130,3130,0
|
|
20230621,224000,879333925,3130,3130,3130,3130,0
|
|
20230621,223900,879333925,3130,3130,3130,3130,0
|
|
20230621,223800,879333925,3130,3130,3130,3130,0
|
|
20230621,223700,879333925,3130,3130,3130,3130,0
|
|
20230621,223600,879333925,3130,3130,3130,3130,0
|
|
20230621,223500,879333925,3130,3130,3130,3130,0
|
|
20230621,223400,879333925,3130,3130,3130,3130,0
|
|
20230621,223300,879333925,3130,3130,3130,3130,0
|
|
20230621,223200,879333925,3130,3130,3130,3130,0
|
|
20230621,223100,879333925,3130,3130,3130,3130,0
|
|
20230621,223000,879333925,3130,3130,3130,3130,0
|
|
20230621,222900,879333925,3130,3130,3130,3130,0
|
|
20230621,222800,879333925,3130,3130,3130,3130,0
|
|
20230621,222700,879333925,3130,3130,3130,3130,0
|
|
20230621,222600,879333925,3130,3130,3130,3130,0
|
|
20230621,222500,879333925,3130,3130,3130,3130,0
|
|
20230621,222400,879333925,3130,3130,3130,3130,0
|
|
20230621,222300,879333925,3130,3130,3130,3130,0
|
|
20230621,222200,879333925,3130,3130,3130,3130,0
|
|
20230621,222100,879333925,3130,3130,3130,3130,0
|
|
20230621,222000,879333925,3130,3130,3130,3130,0
|
|
20230621,221900,879333925,3130,3130,3130,3130,0
|
|
20230621,221800,879333925,3130,3130,3130,3130,0
|
|
20230621,221700,879333925,3130,3130,3130,3130,0
|
|
20230621,221600,879333925,3130,3130,3130,3130,0
|
|
20230621,221500,879333925,3130,3130,3130,3130,0
|
|
20230621,221400,879333925,3130,3130,3130,3130,0
|
|
20230621,221300,879333925,3130,3130,3130,3130,4244
|
|
20230621,221200,879333925,3130,3130,3130,3130,0
|
|
20230621,221100,879333925,3130,3130,3130,3130,0
|
|
20230621,221000,879333925,3130,3130,3130,3130,0
|
|
20230621,220900,879333925,3130,3130,3130,3130,0
|
|
20230621,220800,879333925,3130,3130,3130,3130,0
|
|
20230621,220700,879333925,3130,3130,3130,3130,0
|
|
20230621,220600,879333925,3130,3130,3130,3130,0
|
|
20230621,220500,879333925,3130,3130,3130,3130,0
|
|
20230621,220400,879333925,3130,3130,3130,3130,0
|
|
20230621,220300,879333925,3130,3130,3130,3130,0
|
|
20230621,220200,879333925,3130,3130,3130,3130,0
|
|
20230621,220100,879333925,3130,3130,3130,3130,0
|
|
20230621,220000,879333925,3130,3130,3130,3130,0
|
|
20230621,215900,879333925,3130,3130,3130,3130,0
|
|
20230621,215800,879333925,3130,3130,3130,3130,0
|
|
20230621,215700,879333925,3130,3130,3130,3130,0
|
|
20230621,215600,879333925,3130,3130,3130,3130,0
|
|
20230621,215500,879333925,3130,3130,3130,3130,0
|
|
20230621,215400,879333925,3130,3130,3130,3130,0
|
|
20230621,215300,879333925,3130,3130,3130,3130,0
|
|
20230621,215200,879333925,3130,3130,3130,3130,0
|
|
20230621,215100,879333925,3130,3130,3130,3130,0
|
|
20230621,215000,879333925,3130,3130,3130,3130,0
|
|
20230621,214900,879333925,3130,3130,3130,3130,0
|
|
20230621,214800,879333925,3130,3130,3130,3130,0
|
|
20230621,214700,879333925,3130,3130,3130,3130,0
|
|
20230621,214600,879333925,3130,3130,3130,3130,0
|
|
20230621,214500,879333925,3130,3130,3130,3130,0
|
|
20230621,214400,879333925,3130,3130,3130,3130,0
|
|
20230621,214300,879333925,3130,3130,3130,3130,4244
|
|
20230621,214200,879333925,3130,3130,3130,3130,0
|
|
20230621,214100,879333925,3130,3130,3130,3130,0
|
|
20230621,214000,879333925,3130,3130,3130,3130,0
|
|
20230621,213900,879333925,3130,3130,3130,3130,0
|
|
20230621,213800,879333925,3130,3130,3130,3130,0
|
|
20230621,213700,879333925,3130,3130,3130,3130,0
|
|
20230621,213600,879333925,3130,3130,3130,3130,0
|
|
20230621,213500,879333925,3130,3130,3130,3130,0
|
|
20230621,213400,879333925,3130,3130,3130,3130,0
|
|
20230621,213300,879333925,3130,3130,3130,3130,0
|
|
20230621,213200,879333925,3130,3130,3130,3130,0
|
|
20230621,213100,879333925,3130,3130,3130,3130,0
|
|
20230621,213000,879333925,3130,3130,3130,3130,0
|
|
20230621,212900,879333925,3130,3130,3130,3130,0
|
|
20230621,212800,879333925,3130,3130,3130,3130,0
|
|
20230621,212700,879333925,3130,3130,3130,3130,0
|
|
20230621,212600,879333925,3130,3130,3130,3130,0
|
|
20230621,212500,879333925,3130,3130,3130,3130,0
|
|
20230621,212400,879333925,3130,3130,3130,3130,0
|
|
20230621,212300,879333925,3130,3130,3130,3130,0
|
|
20230621,212200,879333925,3130,3130,3130,3130,0
|
|
20230621,212100,879333925,3130,3130,3130,3130,0
|
|
20230621,212000,879333925,3130,3130,3130,3130,0
|
|
20230621,211900,879333925,3130,3130,3130,3130,0
|
|
20230621,211800,879333925,3130,3130,3130,3130,0
|
|
20230621,211700,879333925,3130,3130,3130,3130,0
|
|
20230621,211600,879333925,3130,3130,3130,3130,0
|
|
20230621,211500,879333925,3130,3130,3130,3130,0
|
|
20230621,211400,879333925,3130,3130,3130,3130,0
|
|
20230621,211300,879333925,3130,3130,3130,3130,4244
|
|
20230621,211200,879333925,3130,3130,3130,3130,0
|
|
20230621,211100,879333925,3130,3130,3130,3130,0
|
|
20230621,211000,879333925,3130,3130,3130,3130,0
|
|
20230621,210900,879333925,3130,3130,3130,3130,0
|
|
20230621,210800,879333925,3130,3130,3130,3130,0
|
|
20230621,210700,879333925,3130,3130,3130,3130,0
|
|
20230621,210600,879333925,3130,3130,3130,3130,0
|
|
20230621,210500,879333925,3130,3130,3130,3130,0
|
|
20230621,210400,879333925,3130,3130,3130,3130,0
|
|
20230621,210300,879333925,3130,3130,3130,3130,0
|
|
20230621,210200,879333925,3130,3130,3130,3130,0
|
|
20230621,210100,879333925,3130,3130,3130,3130,0
|
|
20230621,210000,879333925,3130,3130,3130,3130,0
|
|
20230621,205900,879333925,3130,3130,3130,3130,0
|
|
20230621,205800,879333925,3130,3130,3130,3130,0
|
|
20230621,205700,879333925,3130,3130,3130,3130,0
|
|
20230621,205600,879333925,3130,3130,3130,3130,0
|
|
20230621,205500,879333925,3130,3130,3130,3130,0
|
|
20230621,205400,879333925,3130,3130,3130,3130,0
|
|
20230621,205300,879333925,3130,3130,3130,3130,0
|
|
20230621,205200,879333925,3130,3130,3130,3130,0
|
|
20230621,205100,879333925,3130,3130,3130,3130,0
|
|
20230621,205000,879333925,3130,3130,3130,3130,0
|
|
20230621,204900,879333925,3130,3130,3130,3130,0
|
|
20230621,204800,879333925,3130,3130,3130,3130,0
|
|
20230621,204700,879333925,3130,3130,3130,3130,0
|
|
20230621,204600,879333925,3130,3130,3130,3130,0
|
|
20230621,204500,879333925,3130,3130,3130,3130,0
|
|
20230621,204400,879333925,3130,3130,3130,3130,0
|
|
20230621,204300,879333925,3130,3130,3130,3130,4244
|
|
20230621,204200,879333925,3130,3130,3130,3130,0
|
|
20230621,204100,879333925,3130,3130,3130,3130,0
|
|
20230621,204000,879333925,3130,3130,3130,3130,0
|
|
20230621,203900,879333925,3130,3130,3130,3130,0
|
|
20230621,203800,879333925,3130,3130,3130,3130,0
|
|
20230621,203700,879333925,3130,3130,3130,3130,0
|
|
20230621,203600,879333925,3130,3130,3130,3130,0
|
|
20230621,203500,879333925,3130,3130,3130,3130,0
|
|
20230621,203400,879333925,3130,3130,3130,3130,0
|
|
20230621,203300,879333925,3130,3130,3130,3130,0
|
|
20230621,203200,879333925,3130,3130,3130,3130,0
|
|
20230621,203100,879333925,3130,3130,3130,3130,0
|
|
20230621,203000,879333925,3130,3130,3130,3130,0
|
|
20230621,202900,879333925,3130,3130,3130,3130,0
|
|
20230621,202800,879333925,3130,3130,3130,3130,0
|
|
20230621,202700,879333925,3130,3130,3130,3130,0
|
|
20230621,202600,879333925,3130,3130,3130,3130,0
|
|
20230621,202500,879333925,3130,3130,3130,3130,0
|
|
20230621,202400,879333925,3130,3130,3130,3130,0
|
|
20230621,202300,879333925,3130,3130,3130,3130,0
|
|
20230621,202200,879333925,3130,3130,3130,3130,0
|
|
20230621,202100,879333925,3130,3130,3130,3130,0
|
|
20230621,202000,879333925,3130,3130,3130,3130,0
|
|
20230621,201900,879333925,3130,3130,3130,3130,0
|
|
20230621,201800,879333925,3130,3130,3130,3130,0
|
|
20230621,201700,879333925,3130,3130,3130,3130,0
|
|
20230621,201600,879333925,3130,3130,3130,3130,0
|
|
20230621,201500,879333925,3130,3130,3130,3130,0
|
|
20230621,201400,879333925,3130,3130,3130,3130,0
|
|
20230621,201300,879333925,3130,3130,3130,3130,4244
|
|
20230621,201200,879333925,3130,3130,3130,3130,0
|
|
20230621,201100,879333925,3130,3130,3130,3130,0
|
|
20230621,201000,879333925,3130,3130,3130,3130,0
|
|
20230621,200900,879333925,3130,3130,3130,3130,0
|
|
20230621,200800,879333925,3130,3130,3130,3130,0
|
|
20230621,200700,879333925,3130,3130,3130,3130,0
|
|
20230621,200600,879333925,3130,3130,3130,3130,0
|
|
20230621,200500,879333925,3130,3130,3130,3130,0
|
|
20230621,200400,879333925,3130,3130,3130,3130,0
|
|
20230621,200300,879333925,3130,3130,3130,3130,0
|
|
20230621,200200,879333925,3130,3130,3130,3130,0
|
|
20230621,200100,879333925,3130,3130,3130,3130,0
|
|
20230621,200000,879333925,3130,3130,3130,3130,0
|
|
20230621,195900,879333925,3130,3130,3130,3130,0
|
|
20230621,195800,879333925,3130,3130,3130,3130,0
|
|
20230621,195700,879333925,3130,3130,3130,3130,0
|
|
20230621,195600,879333925,3130,3130,3130,3130,0
|
|
20230621,195500,879333925,3130,3130,3130,3130,0
|
|
20230621,195400,879333925,3130,3130,3130,3130,0
|
|
20230621,195300,879333925,3130,3130,3130,3130,0
|
|
20230621,195200,879333925,3130,3130,3130,3130,0
|
|
20230621,195100,879333925,3130,3130,3130,3130,0
|
|
20230621,195000,879333925,3130,3130,3130,3130,0
|
|
20230621,194900,879333925,3130,3130,3130,3130,0
|
|
20230621,194800,879333925,3130,3130,3130,3130,0
|
|
20230621,194700,879333925,3130,3130,3130,3130,0
|
|
20230621,194600,879333925,3130,3130,3130,3130,0
|
|
20230621,194500,879333925,3130,3130,3130,3130,0
|
|
20230621,194400,879333925,3130,3130,3130,3130,0
|
|
20230621,194300,879333925,3130,3130,3130,3130,4244
|
|
20230621,194200,879333925,3130,3130,3130,3130,0
|
|
20230621,194100,879333925,3130,3130,3130,3130,0
|
|
20230621,194000,879333925,3130,3130,3130,3130,0
|
|
20230621,193900,879333925,3130,3130,3130,3130,0
|
|
20230621,193800,879333925,3130,3130,3130,3130,0
|
|
20230621,193700,879333925,3130,3130,3130,3130,0
|
|
20230621,193600,879333925,3130,3130,3130,3130,0
|
|
20230621,193500,879333925,3130,3130,3130,3130,0
|
|
20230621,193400,879333925,3130,3130,3130,3130,0
|
|
20230621,193300,879333925,3130,3130,3130,3130,0
|
|
20230621,193200,879333925,3130,3130,3130,3130,0
|
|
20230621,193100,879333925,3130,3130,3130,3130,0
|
|
20230621,193000,879333925,3130,3130,3130,3130,0
|
|
20230621,192900,879333925,3130,3130,3130,3130,0
|
|
20230621,192800,879333925,3130,3130,3130,3130,0
|
|
20230621,192700,879333925,3130,3130,3130,3130,0
|
|
20230621,192600,879333925,3130,3130,3130,3130,0
|
|
20230621,192500,879333925,3130,3130,3130,3130,0
|
|
20230621,192400,879333925,3130,3130,3130,3130,0
|
|
20230621,192300,879333925,3130,3130,3130,3130,0
|
|
20230621,192200,879333925,3130,3130,3130,3130,0
|
|
20230621,192100,879333925,3130,3130,3130,3130,0
|
|
20230621,192000,879333925,3130,3130,3130,3130,0
|
|
20230621,191900,879333925,3130,3130,3130,3130,0
|
|
20230621,191800,879333925,3130,3130,3130,3130,0
|
|
20230621,191700,879333925,3130,3130,3130,3130,0
|
|
20230621,191600,879333925,3130,3130,3130,3130,0
|
|
20230621,191500,879333925,3130,3130,3130,3130,0
|
|
20230621,191400,879333925,3130,3130,3130,3130,0
|
|
20230621,191300,879333925,3130,3130,3130,3130,4244
|
|
20230621,191200,879333925,3130,3130,3130,3130,0
|
|
20230621,191100,879333925,3130,3130,3130,3130,0
|
|
20230621,191000,879333925,3130,3130,3130,3130,0
|
|
20230621,190900,879333925,3130,3130,3130,3130,0
|
|
20230621,190800,879333925,3130,3130,3130,3130,0
|
|
20230621,190700,879333925,3130,3130,3130,3130,0
|
|
20230621,190600,879333925,3130,3130,3130,3130,0
|
|
20230621,190500,879333925,3130,3130,3130,3130,0
|
|
20230621,190400,879333925,3130,3130,3130,3130,0
|
|
20230621,190300,879333925,3130,3130,3130,3130,0
|
|
20230621,190200,879333925,3130,3130,3130,3130,0
|
|
20230621,190100,879333925,3130,3130,3130,3130,0
|
|
20230621,190000,879333925,3130,3130,3130,3130,0
|
|
20230621,185900,879333925,3130,3130,3130,3130,0
|
|
20230621,185800,879333925,3130,3130,3130,3130,0
|
|
20230621,185700,879333925,3130,3130,3130,3130,0
|
|
20230621,185600,879333925,3130,3130,3130,3130,0
|
|
20230621,185500,879333925,3130,3130,3130,3130,0
|
|
20230621,185400,879333925,3130,3130,3130,3130,0
|
|
20230621,185300,879333925,3130,3130,3130,3130,0
|
|
20230621,185200,879333925,3130,3130,3130,3130,0
|
|
20230621,185100,879333925,3130,3130,3130,3130,0
|
|
20230621,185000,879333925,3130,3130,3130,3130,0
|
|
20230621,184900,879333925,3130,3130,3130,3130,0
|
|
20230621,184800,879333925,3130,3130,3130,3130,0
|
|
20230621,184700,879333925,3130,3130,3130,3130,0
|
|
20230621,184600,879333925,3130,3130,3130,3130,0
|
|
20230621,184500,879333925,3130,3130,3130,3130,0
|
|
20230621,184400,879333925,3130,3130,3130,3130,0
|
|
20230621,184300,879333925,3130,3130,3130,3130,4244
|
|
20230621,184200,879333925,3130,3130,3130,3130,0
|
|
20230621,184100,879333925,3130,3130,3130,3130,0
|
|
20230621,184000,879333925,3130,3130,3130,3130,0
|
|
20230621,183900,879333925,3130,3130,3130,3130,0
|
|
20230621,183800,879333925,3130,3130,3130,3130,0
|
|
20230621,183700,879333925,3130,3130,3130,3130,0
|
|
20230621,183600,879333925,3130,3130,3130,3130,0
|
|
20230621,183500,879333925,3130,3130,3130,3130,0
|
|
20230621,183400,879333925,3130,3130,3130,3130,0
|
|
20230621,183300,879333925,3130,3130,3130,3130,0
|
|
20230621,183200,879333925,3130,3130,3130,3130,0
|
|
20230621,183100,879333925,3130,3130,3130,3130,0
|
|
20230621,183000,879333925,3130,3130,3130,3130,0
|
|
20230621,182900,879333925,3130,3130,3130,3130,0
|
|
20230621,182800,879333925,3130,3130,3130,3130,0
|
|
20230621,182700,879333925,3130,3130,3130,3130,0
|
|
20230621,182600,879333925,3130,3130,3130,3130,0
|
|
20230621,182500,879333925,3130,3130,3130,3130,0
|
|
20230621,182400,879333925,3130,3130,3130,3130,0
|
|
20230621,182300,879333925,3130,3130,3130,3130,0
|
|
20230621,182200,879333925,3130,3130,3130,3130,0
|
|
20230621,182100,879333925,3130,3130,3130,3130,0
|
|
20230621,182000,879333925,3130,3130,3130,3130,0
|
|
20230621,181900,879333925,3130,3130,3130,3130,0
|
|
20230621,181800,879333925,3130,3130,3130,3130,0
|
|
20230621,181700,879333925,3130,3130,3130,3130,0
|
|
20230621,181600,879333925,3130,3130,3130,3130,0
|
|
20230621,181500,879333925,3130,3130,3130,3130,0
|
|
20230621,181400,879333925,3130,3130,3130,3130,0
|
|
20230621,181300,879333925,3130,3130,3130,3130,4244
|
|
20230621,181200,879333925,3130,3130,3130,3130,0
|
|
20230621,181100,879333925,3130,3130,3130,3130,0
|
|
20230621,181000,879333925,3130,3130,3130,3130,0
|
|
20230621,180900,879333925,3130,3130,3130,3130,0
|
|
20230621,180800,879333925,3130,3130,3130,3130,0
|
|
20230621,180700,879333925,3130,3130,3130,3130,0
|
|
20230621,180600,879333925,3130,3130,3130,3130,0
|
|
20230621,180500,879333925,3130,3130,3130,3130,0
|
|
20230621,180400,879333925,3130,3130,3130,3130,0
|
|
20230621,180300,879333925,3130,3130,3130,3130,0
|
|
20230621,180200,879333925,3130,3130,3130,3130,0
|
|
20230621,180100,879333925,3130,3130,3130,3130,0
|
|
20230621,180000,879333925,3130,3130,3130,3130,0
|
|
20230621,175900,879333925,3130,3130,3130,3130,0
|
|
20230621,175800,879333925,3130,3130,3130,3130,0
|
|
20230621,175700,879333925,3130,3130,3130,3130,0
|
|
20230621,175600,879333925,3130,3130,3130,3130,0
|
|
20230621,175500,879333925,3130,3130,3130,3130,0
|
|
20230621,175400,879333925,3130,3130,3130,3130,0
|
|
20230621,175300,879333925,3130,3130,3130,3130,0
|
|
20230621,175200,879333925,3130,3130,3130,3130,0
|
|
20230621,175100,879333925,3130,3130,3130,3130,0
|
|
20230621,175000,879333925,3130,3130,3130,3130,0
|
|
20230621,174900,879333925,3130,3130,3130,3130,0
|
|
20230621,174800,879333925,3130,3130,3130,3130,0
|
|
20230621,174700,879333925,3130,3130,3130,3130,0
|
|
20230621,174600,879333925,3130,3130,3130,3130,0
|
|
20230621,174500,879333925,3130,3130,3130,3130,0
|
|
20230621,174400,879333925,3130,3130,3130,3130,0
|
|
20230621,174300,879333925,3130,3130,3130,3130,4244
|
|
20230621,174200,879333925,3130,3130,3130,3130,0
|
|
20230621,174100,879333925,3130,3130,3130,3130,0
|
|
20230621,174000,879333925,3130,3130,3130,3130,0
|
|
20230621,173900,879333925,3130,3130,3130,3130,0
|
|
20230621,173800,879333925,3130,3130,3130,3130,0
|
|
20230621,173700,879333925,3130,3130,3130,3130,0
|
|
20230621,173600,879333925,3130,3130,3130,3130,0
|
|
20230621,173500,879333925,3130,3130,3130,3130,0
|
|
20230621,173400,879333925,3130,3130,3130,3130,0
|
|
20230621,173300,879333925,3130,3130,3130,3130,0
|
|
20230621,173200,879333925,3130,3130,3130,3130,0
|
|
20230621,173100,879333925,3130,3130,3130,3130,0
|
|
20230621,173000,879333925,3130,3130,3130,3130,0
|
|
20230621,172900,879333925,3130,3130,3130,3130,0
|
|
20230621,172800,879333925,3130,3130,3130,3130,0
|
|
20230621,172700,879333925,3130,3130,3130,3130,0
|
|
20230621,172600,879333925,3130,3130,3130,3130,0
|
|
20230621,172500,879333925,3130,3130,3130,3130,0
|
|
20230621,172400,879333925,3130,3130,3130,3130,0
|
|
20230621,172300,879333925,3130,3130,3130,3130,0
|
|
20230621,172200,879333925,3130,3130,3130,3130,0
|
|
20230621,172100,879333925,3130,3130,3130,3130,0
|
|
20230621,172000,879333925,3130,3130,3130,3130,0
|
|
20230621,171900,879333925,3130,3130,3130,3130,0
|
|
20230621,171800,879333925,3130,3130,3130,3130,0
|
|
20230621,171700,879333925,3130,3130,3130,3130,0
|
|
20230621,171600,879333925,3130,3130,3130,3130,0
|
|
20230621,171500,879333925,3130,3130,3130,3130,0
|
|
20230621,171400,879333925,3130,3130,3130,3130,0
|
|
20230621,171300,879333925,3130,3130,3130,3130,4244
|
|
20230621,171200,879333925,3130,3130,3130,3130,0
|
|
20230621,171100,879333925,3130,3130,3130,3130,0
|
|
20230621,171000,879333925,3130,3130,3130,3130,0
|
|
20230621,170900,879333925,3130,3130,3130,3130,0
|
|
20230621,170800,879333925,3130,3130,3130,3130,0
|
|
20230621,170700,879333925,3130,3130,3130,3130,0
|
|
20230621,170600,879333925,3130,3130,3130,3130,0
|
|
20230621,170500,879333925,3130,3130,3130,3130,0
|
|
20230621,170400,879333925,3130,3130,3130,3130,0
|
|
20230621,170300,879333925,3130,3130,3130,3130,0
|
|
20230621,170200,879333925,3130,3130,3130,3130,0
|
|
20230621,170100,879333925,3130,3130,3130,3130,0
|
|
20230621,170000,879333925,3130,3130,3130,3130,0
|
|
20230621,165900,879333925,3130,3130,3130,3130,0
|
|
20230621,165800,879333925,3130,3130,3130,3130,0
|
|
20230621,165700,879333925,3130,3130,3130,3130,0
|
|
20230621,165600,879333925,3130,3130,3130,3130,0
|
|
20230621,165500,879333925,3130,3130,3130,3130,0
|
|
20230621,165400,879333925,3130,3130,3130,3130,0
|
|
20230621,165300,879333925,3130,3130,3130,3130,0
|
|
20230621,165200,879333925,3130,3130,3130,3130,0
|
|
20230621,165100,879333925,3130,3130,3130,3130,0
|
|
20230621,165000,879333925,3130,3130,3130,3130,0
|
|
20230621,164900,879333925,3130,3130,3130,3130,0
|
|
20230621,164800,879333925,3130,3130,3130,3130,0
|
|
20230621,164700,879333925,3130,3130,3130,3130,0
|
|
20230621,164600,879333925,3130,3130,3130,3130,0
|
|
20230621,164500,879333925,3130,3130,3130,3130,0
|
|
20230621,164400,879333925,3130,3130,3130,3130,0
|
|
20230621,164300,879333925,3130,3130,3130,3130,4244
|
|
20230621,164200,879333925,3130,3130,3130,3130,0
|
|
20230621,164100,879333925,3130,3130,3130,3130,0
|
|
20230621,164000,879333925,3130,3130,3130,3130,0
|
|
20230621,163900,879333925,3130,3130,3130,3130,0
|
|
20230621,163800,879333925,3130,3130,3130,3130,0
|
|
20230621,163700,879333925,3130,3130,3130,3130,0
|
|
20230621,163600,879333925,3130,3130,3130,3130,0
|
|
20230621,163500,879333925,3130,3130,3130,3130,0
|
|
20230621,163400,879333925,3130,3130,3130,3130,0
|
|
20230621,163300,879333925,3130,3130,3130,3130,0
|
|
20230621,163200,879333925,3130,3130,3130,3130,0
|
|
20230621,163100,879333925,3130,3130,3130,3130,0
|
|
20230621,163000,879333925,3130,3130,3130,3130,0
|
|
20230621,162900,879333925,3130,3130,3130,3130,0
|
|
20230621,162800,879333925,3130,3130,3130,3130,0
|
|
20230621,162700,879333925,3130,3130,3130,3130,0
|
|
20230621,162600,879333925,3130,3130,3130,3130,0
|
|
20230621,162500,879333925,3130,3130,3130,3130,0
|
|
20230621,162400,879333925,3130,3130,3130,3130,0
|
|
20230621,162300,879333925,3130,3130,3130,3130,0
|
|
20230621,162200,879333925,3130,3130,3130,3130,0
|
|
20230621,162100,879333925,3130,3130,3130,3130,0
|
|
20230621,162000,879333925,3130,3130,3130,3130,0
|
|
20230621,161900,879333925,3130,3130,3130,3130,0
|
|
20230621,161800,879333925,3130,3130,3130,3130,0
|
|
20230621,161700,879333925,3130,3130,3130,3130,0
|
|
20230621,161600,879333925,3130,3130,3130,3130,0
|
|
20230621,161500,879333925,3130,3130,3130,3130,0
|
|
20230621,161400,879333925,3130,3130,3130,3130,0
|
|
20230621,161300,879333925,3130,3130,3130,3130,4244
|
|
20230621,161200,879333925,3130,3130,3130,3130,0
|
|
20230621,161100,879333925,3130,3130,3130,3130,0
|
|
20230621,161000,879333925,3130,3130,3130,3130,0
|
|
20230621,160900,879333925,3130,3130,3130,3130,0
|
|
20230621,160800,879333925,3130,3130,3130,3130,0
|
|
20230621,160700,879333925,3130,3130,3130,3130,0
|
|
20230621,160600,879333925,3130,3130,3130,3130,0
|
|
20230621,160500,879333925,3130,3130,3130,3130,0
|
|
20230621,160400,879333925,3130,3130,3130,3130,0
|
|
20230621,160300,879333925,3130,3130,3130,3130,0
|
|
20230621,160200,879333925,3130,3130,3130,3130,0
|
|
20230621,160100,879333925,3130,3130,3130,3130,0
|
|
20230621,160000,879333925,3130,3130,3130,3130,0
|
|
20230621,155900,879333925,3130,3130,3130,3130,0
|
|
20230621,155800,879333925,3130,3130,3130,3130,0
|
|
20230621,155700,879333925,3130,3130,3130,3130,0
|
|
20230621,155600,879333925,3130,3130,3130,3130,0
|
|
20230621,155500,879333925,3130,3130,3130,3130,0
|
|
20230621,155400,879333925,3130,3130,3130,3130,0
|
|
20230621,155300,879333925,3130,3130,3130,3130,0
|
|
20230621,155200,879333925,3130,3130,3130,3130,0
|
|
20230621,155100,879333925,3130,3130,3130,3130,0
|
|
20230621,155000,879333925,3130,3130,3130,3130,0
|
|
20230621,154900,879333925,3130,3130,3130,3130,0
|
|
20230621,154800,879333925,3130,3130,3130,3130,0
|
|
20230621,154700,879333925,3130,3130,3130,3130,0
|
|
20230621,154600,879333925,3130,3130,3130,3130,0
|
|
20230621,154500,879333925,3130,3130,3130,3130,0
|
|
20230621,154400,879333925,3130,3130,3130,3130,0
|
|
20230621,154300,879333925,3130,3130,3130,3130,4244
|
|
20230621,154200,879333925,3130,3130,3130,3130,0
|
|
20230621,154100,879333925,3130,3130,3130,3130,0
|
|
20230621,154000,879333925,3130,3130,3130,3130,0
|
|
20230621,153900,879333925,3130,3130,3130,3130,0
|
|
20230621,153800,879333925,3130,3130,3130,3130,0
|
|
20230621,153700,879333925,3130,3130,3130,3130,0
|
|
20230621,153600,879333925,3130,3130,3130,3130,0
|
|
20230621,153500,879333925,3130,3130,3130,3130,0
|
|
20230621,153400,879333925,3130,3130,3130,3130,0
|
|
20230621,153300,879333925,3130,3130,3130,3130,0
|
|
20230621,153200,879333925,3130,3130,3130,3130,0
|
|
20230621,153100,879333925,3130,3130,3130,3130,0
|
|
20230621,153000,879333925,3130,3130,3130,3130,4244
|
|
20230621,152900,866050205,3145,3145,3145,3145,0
|
|
20230621,152800,866050205,3145,3145,3145,3145,0
|
|
20230621,152700,866050205,3145,3145,3145,3145,0
|
|
20230621,152600,866050205,3145,3145,3145,3145,0
|
|
20230621,152500,866050205,3145,3145,3145,3145,0
|
|
20230621,152400,866050205,3145,3145,3145,3145,0
|
|
20230621,152300,866050205,3145,3145,3145,3145,0
|
|
20230621,152200,866050205,3145,3145,3145,3145,0
|
|
20230621,152100,866050205,3145,3145,3145,3145,0
|
|
20230621,152000,866050205,3145,3145,3145,3145,0
|
|
20230621,151900,866050205,3145,3145,3145,3140,850
|
|
20230621,151800,863377575,3145,3145,3145,3145,0
|
|
20230621,151700,863377575,3145,3145,3145,3145,2
|
|
20230621,151600,863371285,3140,3140,3140,3140,209
|
|
20230621,151500,862715025,3145,3140,3145,3140,197
|
|
20230621,151400,862096385,3140,3140,3140,3140,36
|
|
20230621,151300,861983345,3140,3140,3140,3140,0
|
|
20230621,151200,861983345,3140,3140,3140,3140,10
|
|
20230621,151100,861951945,3130,3130,3130,3130,0
|
|
20230621,151000,861951945,3130,3130,3130,3130,0
|
|
20230621,150900,861951945,3130,3130,3130,3130,44
|
|
20230621,150800,861814225,3140,3140,3140,3140,0
|
|
20230621,150700,861814225,3140,3140,3140,3140,0
|
|
20230621,150600,861814225,3140,3140,3140,3140,0
|
|
20230621,150500,861814225,3140,3140,3140,3140,1290
|
|
20230621,150400,857763625,3150,3150,3150,3145,995
|
|
20230621,150300,854633065,3150,3150,3150,3150,0
|
|
20230621,150200,854633065,3150,3150,3150,3150,0
|
|
20230621,150100,854633065,3150,3150,3150,3150,25
|
|
20230621,150000,854554315,3150,3150,3150,3150,103
|
|
20230621,145900,854229865,3150,3150,3150,3150,373
|
|
20230621,145800,853054915,3150,3150,3150,3150,10
|
|
20230621,145700,853023415,3145,3155,3155,3145,793
|
|
20230621,145600,850528080,3155,3155,3155,3155,148
|
|
20230621,145500,850061140,3155,3155,3155,3155,130
|
|
20230621,145400,849650990,3150,3155,3155,3150,336
|
|
20230621,145300,848591940,3155,3155,3155,3155,0
|
|
20230621,145200,848591940,3155,3155,3155,3155,277
|
|
20230621,145100,847718005,3150,3155,3155,3150,554
|
|
20230621,145000,845972380,3155,3155,3155,3155,130
|
|
20230621,144900,845562230,3155,3155,3155,3155,130
|
|
20230621,144800,845152080,3155,3155,3155,3155,1158
|
|
20230621,144700,841498590,3155,3155,3155,3155,130
|
|
20230621,144600,841088440,3155,3155,3155,3155,0
|
|
20230621,144500,841088440,3155,3155,3155,3155,130
|
|
20230621,144400,840678290,3155,3155,3155,3155,288
|
|
20230621,144300,839769650,3155,3155,3155,3155,0
|
|
20230621,144200,839769650,3155,3145,3155,3140,181
|
|
20230621,144100,839199310,3155,3150,3155,3150,147
|
|
20230621,144000,838735530,3140,3140,3145,3130,4801
|
|
20230621,143900,823673715,3145,3150,3155,3145,1037
|
|
20230621,143800,820410565,3155,3155,3155,3155,10
|
|
20230621,143700,820379015,3155,3155,3155,3155,278
|
|
20230621,143600,819501925,3145,3155,3155,3145,412
|
|
20230621,143500,818204885,3150,3150,3150,3150,10
|
|
20230621,143400,818173385,3145,3155,3155,3145,527
|
|
20230621,143300,816513700,3155,3145,3155,3145,185
|
|
20230621,143200,815930395,3155,3150,3155,3150,284
|
|
20230621,143100,815035145,3155,3160,3160,3150,280
|
|
20230621,143000,814151795,3160,3160,3160,3160,0
|
|
20230621,142900,814151795,3160,3160,3160,3160,277
|
|
20230621,142800,813276475,3155,3155,3155,3155,368
|
|
20230621,142700,812115435,3160,3160,3160,3160,130
|
|
20230621,142600,811704635,3160,3160,3160,3160,487
|
|
20230621,142500,810165715,3155,3155,3155,3155,405
|
|
20230621,142400,808887940,3160,3160,3160,3160,130
|
|
20230621,142300,808477140,3160,3160,3160,3160,0
|
|
20230621,142200,808477140,3160,3155,3160,3155,280
|
|
20230621,142100,807592355,3155,3160,3160,3155,150
|
|
20230621,142000,807118405,3160,3160,3160,3160,0
|
|
20230621,141900,807118405,3160,3160,3160,3160,130
|
|
20230621,141800,806707605,3160,3150,3160,3150,280
|
|
20230621,141700,805824115,3145,3160,3160,3145,6090
|
|
20230621,141600,786652705,3160,3165,3165,3160,1061
|
|
20230621,141500,783296215,3165,3160,3165,3160,89
|
|
20230621,141400,783014540,3170,3170,3170,3170,278
|
|
20230621,141300,782133280,3170,3170,3170,3170,130
|
|
20230621,141200,781721180,3165,3165,3165,3165,13
|
|
20230621,141100,781680035,3170,3165,3170,3165,863
|
|
20230621,141000,778947990,3165,3160,3165,3160,23
|
|
20230621,140900,778875270,3165,3165,3165,3165,130
|
|
20230621,140800,778463820,3165,3165,3165,3165,140
|
|
20230621,140700,778020720,3165,3165,3165,3165,148
|
|
20230621,140600,777552300,3165,3165,3170,3165,196
|
|
20230621,140500,776931310,3165,3165,3170,3165,27
|
|
20230621,140400,776845805,3165,3165,3165,3165,348
|
|
20230621,140300,775744385,3165,3160,3165,3150,4658
|
|
20230621,140200,761051365,3165,3165,3165,3165,106
|
|
20230621,140100,760715875,3170,3170,3170,3170,131
|
|
20230621,140000,760300605,3160,3170,3170,3160,136
|
|
20230621,135900,759869535,3170,3165,3170,3165,242
|
|
20230621,135800,759102870,3165,3170,3170,3165,1449
|
|
20230621,135700,754510900,3170,3170,3170,3170,0
|
|
20230621,135600,754510900,3170,3170,3170,3165,579
|
|
20230621,135500,752676970,3165,3170,3170,3165,282
|
|
20230621,135400,751783785,3170,3170,3170,3170,400
|
|
20230621,135300,750515785,3170,3170,3170,3170,131
|
|
20230621,135200,750100515,3165,3165,3165,3165,221
|
|
20230621,135100,749401050,3165,3165,3165,3165,131
|
|
20230621,135000,748986435,3170,3170,3170,3170,131
|
|
20230621,134900,748571165,3165,3170,3170,3165,2686
|
|
20230621,134800,740060545,3170,3170,3170,3170,278
|
|
20230621,134700,739179285,3170,3170,3170,3170,0
|
|
20230621,134600,739179285,3170,3170,3170,3170,131
|
|
20230621,134500,738764015,3170,3170,3170,3170,141
|
|
20230621,134400,738317045,3170,3170,3170,3170,148
|
|
20230621,134300,737847885,3170,3170,3170,3170,131
|
|
20230621,134200,737432615,3170,3170,3170,3170,141
|
|
20230621,134100,736985645,3170,3170,3170,3170,323
|
|
20230621,134000,735961735,3170,3170,3170,3170,131
|
|
20230621,133900,735546465,3170,3170,3170,3170,10
|
|
20230621,133800,735514765,3170,3170,3170,3170,131
|
|
20230621,133700,735099495,3170,3170,3170,3170,280
|
|
20230621,133600,734211895,3170,3170,3170,3170,0
|
|
20230621,133500,734211895,3170,3170,3170,3170,141
|
|
20230621,133400,733764925,3170,3170,3170,3170,0
|
|
20230621,133300,733764925,3170,3165,3170,3165,529
|
|
20230621,133200,732089245,3170,3170,3170,3170,141
|
|
20230621,133100,731642275,3170,3170,3170,3170,0
|
|
20230621,133000,731642275,3170,3170,3170,3170,131
|
|
20230621,132900,731227005,3170,3165,3170,3165,376
|
|
20230621,132800,730036180,3170,3170,3170,3170,148
|
|
20230621,132700,729567020,3170,3170,3170,3170,131
|
|
20230621,132600,729151750,3170,3170,3170,3170,159
|
|
20230621,132500,728647720,3170,3170,3170,3170,231
|
|
20230621,132400,727915450,3170,3170,3170,3170,10
|
|
20230621,132300,727883750,3165,3165,3170,3155,1011
|
|
20230621,132200,724693890,3155,3170,3170,3155,2895
|
|
20230621,132100,715550290,3165,3165,3165,3165,0
|
|
20230621,132000,715550290,3165,3170,3170,3165,136
|
|
20230621,131900,715119195,3170,3170,3170,3170,141
|
|
20230621,131800,714672225,3165,3170,3170,3165,410
|
|
20230621,131700,713373525,3170,3170,3170,3170,131
|
|
20230621,131600,712958255,3170,3170,3170,3170,10
|
|
20230621,131500,712926555,3170,3170,3170,3170,131
|
|
20230621,131400,712511285,3170,3170,3170,3170,279
|
|
20230621,131300,711626855,3165,3165,3165,3165,10
|
|
20230621,131200,711595205,3170,3170,3170,3170,151
|
|
20230621,131100,711116535,3170,3170,3170,3170,148
|
|
20230621,131000,710647375,3170,3170,3170,3170,131
|
|
20230621,130900,710232105,3170,3170,3170,3170,131
|
|
20230621,130800,709816835,3170,3170,3170,3170,0
|
|
20230621,130700,709816835,3170,3170,3170,3160,2278
|
|
20230621,130600,702614865,3170,3170,3170,3170,10
|
|
20230621,130500,702583165,3170,3170,3170,3170,131
|
|
20230621,130400,702167895,3170,3170,3170,3170,131
|
|
20230621,130300,701752625,3170,3170,3170,3170,158
|
|
20230621,130200,701251765,3170,3170,3170,3170,467
|
|
20230621,130100,699771375,3170,3170,3170,3170,131
|
|
20230621,130000,699356105,3170,3170,3170,3170,0
|
|
20230621,125900,699356105,3170,3165,3170,3165,2331
|
|
20230621,125800,691977050,3170,3170,3170,3170,0
|
|
20230621,125700,691977050,3170,3170,3170,3170,131
|
|
20230621,125600,691561780,3170,3170,3170,3170,290
|
|
20230621,125500,690642480,3170,3165,3170,3165,2308
|
|
20230621,125400,683337115,3170,3170,3170,3170,248
|
|
20230621,125300,682550955,3170,3175,3175,3170,478
|
|
20230621,125200,681035645,3175,3175,3175,3175,279
|
|
20230621,125100,680149820,3170,3170,3170,3170,104
|
|
20230621,125000,679820140,3170,3170,3170,3170,100
|
|
20230621,124900,679503140,3175,3170,3175,3170,913
|
|
20230621,124800,676608275,3175,3175,3175,3175,147
|
|
20230621,124700,676141550,3175,3175,3175,3175,131
|
|
20230621,124600,675725625,3175,3175,3175,3170,641
|
|
20230621,124500,673692950,3175,3175,3175,3175,0
|
|
20230621,124400,673692950,3175,3170,3175,3170,799
|
|
20230621,124300,671158725,3175,3175,3175,3175,161
|
|
20230621,124200,670647550,3175,3175,3175,3175,50
|
|
20230621,124100,670488800,3175,3175,3175,3175,299
|
|
20230621,124000,669539475,3175,3175,3175,3175,105
|
|
20230621,123900,669206100,3175,3175,3175,3175,131
|
|
20230621,123800,668790175,3175,3175,3175,3175,271
|
|
20230621,123700,667929750,3175,3175,3175,3175,147
|
|
20230621,123600,667463025,3170,3175,3175,3170,238
|
|
20230621,123500,666707790,3175,3175,3175,3175,10
|
|
20230621,123400,666676040,3175,3170,3175,3170,7805
|
|
20230621,123300,641933475,3170,3165,3170,3165,213
|
|
20230621,123200,641258365,3165,3165,3165,3165,4605
|
|
20230621,123100,626683540,3165,3165,3165,3165,138
|
|
20230621,123000,626246770,3165,3165,3165,3165,10
|
|
20230621,122900,626215120,3165,3165,3165,3165,279
|
|
20230621,122800,625332085,3165,3165,3165,3160,135
|
|
20230621,122700,624904820,3165,3165,3165,3165,10
|
|
20230621,122600,624873170,3165,3160,3165,3160,1174
|
|
20230621,122500,621162675,3165,3165,3165,3165,278
|
|
20230621,122400,620282805,3165,3165,3165,3165,0
|
|
20230621,122300,620282805,3165,3165,3165,3165,141
|
|
20230621,122200,619836540,3165,3165,3165,3165,148
|
|
20230621,122100,619368120,3165,3165,3165,3165,367
|
|
20230621,122000,618206565,3160,3165,3165,3160,191
|
|
20230621,121900,617602300,3165,3165,3165,3165,0
|
|
20230621,121800,617602300,3165,3165,3165,3165,278
|
|
20230621,121700,616722430,3165,3165,3165,3165,10
|
|
20230621,121600,616690780,3165,3160,3165,3160,184
|
|
20230621,121500,616108685,3165,3165,3165,3165,131
|
|
20230621,121400,615694070,3165,3165,3165,3165,149
|
|
20230621,121300,615222485,3165,3160,3165,3160,144
|
|
20230621,121200,614766740,3160,3160,3160,3160,3
|
|
20230621,121100,614757260,3165,3165,3165,3165,131
|
|
20230621,121000,614342645,3165,3165,3165,3160,1239
|
|
20230621,120900,610425960,3165,3165,3165,3165,0
|
|
20230621,120800,610425960,3165,3165,3165,3165,181
|
|
20230621,120700,609853095,3165,3165,3165,3165,157
|
|
20230621,120600,609356190,3165,3165,3165,3165,1049
|
|
20230621,120500,606036105,3165,3165,3165,3165,131
|
|
20230621,120400,605621490,3165,3165,3165,3165,11
|
|
20230621,120300,605586675,3165,3165,3165,3165,279
|
|
20230621,120200,604703640,3160,3165,3165,3160,231
|
|
20230621,120100,603973025,3160,3165,3165,3160,2456
|
|
20230621,120000,596199960,3170,3170,3170,3165,172
|
|
20230621,115900,595654870,3170,3170,3170,3170,148
|
|
20230621,115800,595185710,3170,3170,3170,3170,262
|
|
20230621,115700,594355170,3170,3170,3170,3170,212
|
|
20230621,115600,593683130,3170,3170,3170,3170,0
|
|
20230621,115500,593683130,3170,3170,3170,3170,278
|
|
20230621,115400,592801870,3170,3170,3170,3170,141
|
|
20230621,115300,592354900,3170,3170,3170,3170,131
|
|
20230621,115200,591939630,3170,3170,3170,3170,279
|
|
20230621,115100,591055200,3170,3165,3170,3165,534
|
|
20230621,115000,589363935,3170,3170,3170,3170,141
|
|
20230621,114900,588916965,3170,3170,3170,3170,131
|
|
20230621,114800,588501695,3170,3170,3170,3165,722
|
|
20230621,114700,586214515,3170,3165,3170,3165,637
|
|
20230621,114600,584197700,3165,3165,3165,3165,0
|
|
20230621,114500,584197700,3165,3165,3165,3165,487
|
|
20230621,114400,582656345,3165,3165,3165,3165,288
|
|
20230621,114300,581744825,3165,3165,3165,3165,290
|
|
20230621,114200,580826975,3170,3170,3170,3170,272
|
|
20230621,114100,579964735,3170,3170,3170,3165,1243
|
|
20230621,114000,576024930,3170,3165,3170,3165,258
|
|
20230621,113900,575207620,3165,3170,3170,3165,488
|
|
20230621,113800,573662360,3165,3165,3165,3165,137
|
|
20230621,113700,573228755,3165,3170,3170,3165,279
|
|
20230621,113600,572344330,3170,3165,3170,3165,2087
|
|
20230621,113500,565730290,3165,3165,3165,3165,650
|
|
20230621,113400,563673040,3170,3165,3170,3165,7638
|
|
20230621,113300,539498085,3165,3165,3165,3160,14790
|
|
20230621,113200,492689400,3165,3165,3165,3165,2476
|
|
20230621,113100,484852860,3165,3165,3165,3165,10
|
|
20230621,113000,484821210,3165,3160,3165,3160,431
|
|
20230621,112900,483458595,3165,3160,3165,3160,1999
|
|
20230621,112800,477136015,3160,3160,3160,3160,0
|
|
20230621,112700,477136015,3160,3160,3160,3160,141
|
|
20230621,112600,476690455,3160,3165,3165,3160,2078
|
|
20230621,112500,470123310,3165,3160,3165,3160,1382
|
|
20230621,112400,465755445,3160,3155,3160,3155,4127
|
|
20230621,112300,452715255,3150,3150,3150,3150,3768
|
|
20230621,112200,440846055,3150,3150,3150,3150,279
|
|
20230621,112100,439967205,3150,3150,3150,3150,131
|
|
20230621,112000,439554555,3150,3150,3150,3150,0
|
|
20230621,111900,439554555,3150,3150,3150,3150,131
|
|
20230621,111800,439141905,3150,3145,3150,3145,352
|
|
20230621,111700,438034125,3145,3145,3145,3145,1586
|
|
20230621,111600,433046155,3145,3145,3145,3145,1769
|
|
20230621,111500,427482650,3145,3145,3145,3145,0
|
|
20230621,111400,427482650,3145,3145,3145,3145,293
|
|
20230621,111300,426561165,3145,3145,3145,3145,5
|
|
20230621,111200,426545440,3145,3145,3145,3145,131
|
|
20230621,111100,426133445,3145,3145,3145,3140,1080
|
|
20230621,111000,422739845,3145,3140,3145,3140,4774
|
|
20230621,110900,407748745,3140,3140,3140,3140,130
|
|
20230621,110800,407340545,3140,3140,3140,3140,140
|
|
20230621,110700,406900945,3135,3140,3140,3135,198
|
|
20230621,110600,406279475,3135,3140,3140,3135,134
|
|
20230621,110500,405858725,3140,3140,3140,3140,5
|
|
20230621,110400,405843025,3140,3140,3140,3140,140
|
|
20230621,110300,405403425,3140,3140,3140,3140,277
|
|
20230621,110200,404533645,3135,3135,3135,3135,37
|
|
20230621,110100,404417650,3140,3135,3140,3135,80
|
|
20230621,110000,404166800,3135,3135,3135,3135,30
|
|
20230621,105900,404072750,3135,3135,3135,3135,288
|
|
20230621,105800,403169870,3135,3135,3135,3135,140
|
|
20230621,105700,402730970,3135,3135,3135,3125,821
|
|
20230621,105600,400162110,3135,3135,3135,3135,130
|
|
20230621,105500,399754560,3135,3135,3135,3135,167
|
|
20230621,105400,399231015,3135,3135,3135,3135,136
|
|
20230621,105300,398804655,3135,3135,3135,3135,130
|
|
20230621,105200,398397105,3135,3135,3135,3135,149
|
|
20230621,105100,397929990,3135,3135,3135,3135,230
|
|
20230621,105000,397208940,3135,3135,3135,3135,0
|
|
20230621,104900,397208940,3135,3130,3135,3130,474
|
|
20230621,104800,395724670,3135,3135,3135,3135,288
|
|
20230621,104700,394821790,3130,3130,3130,3130,256
|
|
20230621,104600,394020510,3135,3130,3135,3130,154
|
|
20230621,104500,393537840,3130,3130,3130,3130,130
|
|
20230621,104400,393130940,3130,3130,3130,3130,147
|
|
20230621,104300,392670830,3135,3130,3135,3130,132
|
|
20230621,104200,392257015,3120,3135,3135,3120,4076
|
|
20230621,104100,379508195,3135,3135,3135,3135,130
|
|
20230621,104000,379100645,3135,3135,3135,3135,278
|
|
20230621,103900,378229115,3135,3135,3135,3135,132
|
|
20230621,103800,377815295,3140,3135,3140,3135,11
|
|
20230621,103700,377780760,3130,3140,3140,3130,2320
|
|
20230621,103600,370516505,3140,3140,3140,3140,130
|
|
20230621,103500,370108305,3135,3140,3140,3135,990
|
|
20230621,103400,367003955,3140,3140,3140,3140,0
|
|
20230621,103300,367003955,3140,3135,3140,3135,275
|
|
20230621,103200,366141820,3135,3135,3135,3135,184
|
|
20230621,103100,365564980,3140,3140,3140,3140,133
|
|
20230621,103000,365147360,3140,3125,3140,3125,15131
|
|
20230621,102900,317684215,3125,3125,3125,3125,468
|
|
20230621,102800,316221715,3125,3125,3125,3125,144
|
|
20230621,102700,315771715,3125,3125,3125,3120,2536
|
|
20230621,102600,307857825,3120,3120,3120,3120,129
|
|
20230621,102500,307455345,3125,3125,3125,3120,857
|
|
20230621,102400,304780015,3125,3125,3125,3125,0
|
|
20230621,102300,304780015,3125,3125,3125,3125,130
|
|
20230621,102200,304373765,3120,3125,3125,3120,738
|
|
20230621,102100,302069770,3125,3125,3125,3125,3
|
|
20230621,102000,302060395,3120,3125,3125,3120,449
|
|
20230621,101900,300658865,3125,3125,3125,3125,10
|
|
20230621,101800,300627615,3125,3125,3125,3125,278
|
|
20230621,101700,299758865,3125,3125,3125,3125,410
|
|
20230621,101600,298477615,3120,3120,3120,3120,1208
|
|
20230621,101500,294708655,3125,3125,3130,3125,1141
|
|
20230621,101400,291142380,3120,3120,3120,3120,83
|
|
20230621,101300,290883420,3120,3120,3120,3120,147
|
|
20230621,101200,290424780,3120,3130,3130,3120,1360
|
|
20230621,101100,286178405,3130,3130,3130,3130,0
|
|
20230621,101000,286178405,3130,3125,3130,3125,1475
|
|
20230621,100900,281567635,3125,3125,3125,3125,150
|
|
20230621,100800,281098885,3125,3125,3125,3125,0
|
|
20230621,100700,281098885,3125,3125,3125,3125,278
|
|
20230621,100600,280230135,3125,3125,3125,3125,97
|
|
20230621,100500,279927010,3125,3125,3125,3125,708
|
|
20230621,100400,277714510,3130,3130,3130,3125,714
|
|
20230621,100300,275480965,3130,3130,3130,3130,148
|
|
20230621,100200,275017725,3130,3130,3130,3130,140
|
|
20230621,100100,274579525,3130,3130,3130,3130,100
|
|
20230621,100000,274266525,3130,3125,3130,3125,305
|
|
20230621,095900,273312750,3125,3125,3125,3125,298
|
|
20230621,095800,272381500,3125,3125,3125,3125,0
|
|
20230621,095700,272381500,3125,3125,3125,3125,1290
|
|
20230621,095600,268350250,3125,3125,3125,3125,0
|
|
20230621,095500,268350250,3125,3125,3125,3125,278
|
|
20230621,095400,267481500,3115,3115,3115,3115,39
|
|
20230621,095300,267360015,3120,3120,3120,3120,627
|
|
20230621,095200,265403775,3125,3120,3125,3120,3821
|
|
20230621,095100,253481555,3120,3120,3120,3115,165
|
|
20230621,095000,252966760,3115,3115,3115,3115,500
|
|
20230621,094900,251409260,3120,3120,3120,3120,1460
|
|
20230621,094800,246854060,3120,3120,3120,3120,151
|
|
20230621,094700,246382940,3120,3110,3120,3110,426
|
|
20230621,094600,245056780,3115,3115,3120,3115,411
|
|
20230621,094500,243776460,3105,3115,3115,3105,4000
|
|
20230621,094400,231348465,3120,3115,3120,3110,584
|
|
20230621,094300,229529285,3120,3120,3120,3120,10
|
|
20230621,094200,229498085,3120,3120,3120,3120,149
|
|
20230621,094100,229033205,3120,3120,3120,3120,130
|
|
20230621,094000,228627605,3120,3120,3120,3115,158
|
|
20230621,093900,228134650,3120,3110,3120,3110,496
|
|
20230621,093800,226590790,3110,3115,3115,3110,1000
|
|
20230621,093700,223480100,3110,3110,3110,3110,1778
|
|
20230621,093600,217950520,3110,3120,3120,3110,9252
|
|
20230621,093500,189175250,3115,3120,3120,3115,773
|
|
20230621,093400,186767340,3120,3120,3120,3120,130
|
|
20230621,093300,186361740,3120,3120,3120,3120,158
|
|
20230621,093200,185868780,3120,3115,3120,3115,795
|
|
20230621,093100,183391705,3115,3115,3115,3115,30
|
|
20230621,093000,183298255,3110,3120,3135,3110,16201
|
|
20230621,092900,132863125,3120,3115,3120,3110,2309
|
|
20230621,092800,125676170,3120,3120,3120,3120,111
|
|
20230621,092700,125329850,3120,3120,3125,3110,2026
|
|
20230621,092600,119028685,3125,3110,3125,3110,2002
|
|
20230621,092500,112802440,3110,3125,3125,3110,18481
|
|
20230621,092400,55253330,3120,3125,3125,3120,1455
|
|
20230621,092300,50708235,3125,3125,3125,3125,6
|
|
20230621,092200,50689485,3125,3125,3125,3125,10
|
|
20230621,092100,50658235,3125,3125,3125,3125,0
|
|
20230621,092000,50658235,3125,3125,3125,3125,0
|
|
20230621,091900,50658235,3125,3125,3125,3125,2107
|
|
20230621,091800,44073860,3130,3130,3130,3130,1
|
|
20230621,091700,44070730,3130,3130,3130,3130,0
|
|
20230621,091600,44070730,3130,3130,3130,3130,109
|
|
20230621,091500,43729560,3130,3125,3130,3125,741
|
|
20230621,091400,41413740,3125,3125,3125,3125,6
|
|
20230621,091300,41394990,3125,3125,3125,3125,0
|
|
20230621,091200,41394990,3125,3135,3135,3125,3050
|
|
20230621,091100,31857065,3130,3150,3165,3130,6954
|
|
20230621,091000,9948890,3150,3150,3150,3150,30
|
|
20230621,090900,9854390,3150,3140,3150,3130,728
|
|
20230621,090800,7572355,3140,3140,3140,3140,50
|
|
20230621,090700,7415355,3135,3135,3135,3135,0
|
|
20230621,090600,7415355,3135,3135,3135,3135,0
|
|
20230621,090500,7415355,3135,3135,3135,3135,0
|
|
20230621,090400,7415355,3135,3135,3135,3135,315
|
|
20230621,090300,6427830,3130,3135,3135,3130,158
|
|
20230621,090200,5932615,3135,3135,3135,3135,0
|
|
20230621,090100,5932615,3135,3140,3140,3135,569
|
|
20230621,090000,4146020,3145,3150,3150,3145,1317
|