866 lines
42 KiB
CSV
866 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,232300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,232200,1800443010,3055,3055,3055,3055,0
|
|
20230623,232100,1800443010,3055,3055,3055,3055,0
|
|
20230623,232000,1800443010,3055,3055,3055,3055,0
|
|
20230623,231900,1800443010,3055,3055,3055,3055,0
|
|
20230623,231800,1800443010,3055,3055,3055,3055,0
|
|
20230623,231700,1800443010,3055,3055,3055,3055,0
|
|
20230623,231600,1800443010,3055,3055,3055,3055,0
|
|
20230623,231500,1800443010,3055,3055,3055,3055,0
|
|
20230623,231400,1800443010,3055,3055,3055,3055,0
|
|
20230623,231300,1800443010,3055,3055,3055,3055,0
|
|
20230623,231200,1800443010,3055,3055,3055,3055,0
|
|
20230623,231100,1800443010,3055,3055,3055,3055,0
|
|
20230623,231000,1800443010,3055,3055,3055,3055,0
|
|
20230623,230900,1800443010,3055,3055,3055,3055,0
|
|
20230623,230800,1800443010,3055,3055,3055,3055,0
|
|
20230623,230700,1800443010,3055,3055,3055,3055,0
|
|
20230623,230600,1800443010,3055,3055,3055,3055,0
|
|
20230623,230500,1800443010,3055,3055,3055,3055,0
|
|
20230623,230400,1800443010,3055,3055,3055,3055,0
|
|
20230623,230300,1800443010,3055,3055,3055,3055,0
|
|
20230623,230200,1800443010,3055,3055,3055,3055,0
|
|
20230623,230100,1800443010,3055,3055,3055,3055,0
|
|
20230623,230000,1800443010,3055,3055,3055,3055,0
|
|
20230623,225900,1800443010,3055,3055,3055,3055,0
|
|
20230623,225800,1800443010,3055,3055,3055,3055,0
|
|
20230623,225700,1800443010,3055,3055,3055,3055,0
|
|
20230623,225600,1800443010,3055,3055,3055,3055,0
|
|
20230623,225500,1800443010,3055,3055,3055,3055,0
|
|
20230623,225400,1800443010,3055,3055,3055,3055,0
|
|
20230623,225300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,225200,1800443010,3055,3055,3055,3055,0
|
|
20230623,225100,1800443010,3055,3055,3055,3055,0
|
|
20230623,225000,1800443010,3055,3055,3055,3055,0
|
|
20230623,224900,1800443010,3055,3055,3055,3055,0
|
|
20230623,224800,1800443010,3055,3055,3055,3055,0
|
|
20230623,224700,1800443010,3055,3055,3055,3055,0
|
|
20230623,224600,1800443010,3055,3055,3055,3055,0
|
|
20230623,224500,1800443010,3055,3055,3055,3055,0
|
|
20230623,224400,1800443010,3055,3055,3055,3055,0
|
|
20230623,224300,1800443010,3055,3055,3055,3055,0
|
|
20230623,224200,1800443010,3055,3055,3055,3055,0
|
|
20230623,224100,1800443010,3055,3055,3055,3055,0
|
|
20230623,224000,1800443010,3055,3055,3055,3055,0
|
|
20230623,223900,1800443010,3055,3055,3055,3055,0
|
|
20230623,223800,1800443010,3055,3055,3055,3055,0
|
|
20230623,223700,1800443010,3055,3055,3055,3055,0
|
|
20230623,223600,1800443010,3055,3055,3055,3055,0
|
|
20230623,223500,1800443010,3055,3055,3055,3055,0
|
|
20230623,223400,1800443010,3055,3055,3055,3055,0
|
|
20230623,223300,1800443010,3055,3055,3055,3055,0
|
|
20230623,223200,1800443010,3055,3055,3055,3055,0
|
|
20230623,223100,1800443010,3055,3055,3055,3055,0
|
|
20230623,223000,1800443010,3055,3055,3055,3055,0
|
|
20230623,222900,1800443010,3055,3055,3055,3055,0
|
|
20230623,222800,1800443010,3055,3055,3055,3055,0
|
|
20230623,222700,1800443010,3055,3055,3055,3055,0
|
|
20230623,222600,1800443010,3055,3055,3055,3055,0
|
|
20230623,222500,1800443010,3055,3055,3055,3055,0
|
|
20230623,222400,1800443010,3055,3055,3055,3055,0
|
|
20230623,222300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,222200,1800443010,3055,3055,3055,3055,0
|
|
20230623,222100,1800443010,3055,3055,3055,3055,0
|
|
20230623,222000,1800443010,3055,3055,3055,3055,0
|
|
20230623,221900,1800443010,3055,3055,3055,3055,0
|
|
20230623,221800,1800443010,3055,3055,3055,3055,0
|
|
20230623,221700,1800443010,3055,3055,3055,3055,0
|
|
20230623,221600,1800443010,3055,3055,3055,3055,0
|
|
20230623,221500,1800443010,3055,3055,3055,3055,0
|
|
20230623,221400,1800443010,3055,3055,3055,3055,0
|
|
20230623,221300,1800443010,3055,3055,3055,3055,0
|
|
20230623,221200,1800443010,3055,3055,3055,3055,0
|
|
20230623,221100,1800443010,3055,3055,3055,3055,0
|
|
20230623,221000,1800443010,3055,3055,3055,3055,0
|
|
20230623,220900,1800443010,3055,3055,3055,3055,0
|
|
20230623,220800,1800443010,3055,3055,3055,3055,0
|
|
20230623,220700,1800443010,3055,3055,3055,3055,0
|
|
20230623,220600,1800443010,3055,3055,3055,3055,0
|
|
20230623,220500,1800443010,3055,3055,3055,3055,0
|
|
20230623,220400,1800443010,3055,3055,3055,3055,0
|
|
20230623,220300,1800443010,3055,3055,3055,3055,0
|
|
20230623,220200,1800443010,3055,3055,3055,3055,0
|
|
20230623,220100,1800443010,3055,3055,3055,3055,0
|
|
20230623,220000,1800443010,3055,3055,3055,3055,0
|
|
20230623,215900,1800443010,3055,3055,3055,3055,0
|
|
20230623,215800,1800443010,3055,3055,3055,3055,0
|
|
20230623,215700,1800443010,3055,3055,3055,3055,0
|
|
20230623,215600,1800443010,3055,3055,3055,3055,0
|
|
20230623,215500,1800443010,3055,3055,3055,3055,0
|
|
20230623,215400,1800443010,3055,3055,3055,3055,0
|
|
20230623,215300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,215200,1800443010,3055,3055,3055,3055,0
|
|
20230623,215100,1800443010,3055,3055,3055,3055,0
|
|
20230623,215000,1800443010,3055,3055,3055,3055,0
|
|
20230623,214900,1800443010,3055,3055,3055,3055,0
|
|
20230623,214800,1800443010,3055,3055,3055,3055,0
|
|
20230623,214700,1800443010,3055,3055,3055,3055,0
|
|
20230623,214600,1800443010,3055,3055,3055,3055,0
|
|
20230623,214500,1800443010,3055,3055,3055,3055,0
|
|
20230623,214400,1800443010,3055,3055,3055,3055,0
|
|
20230623,214300,1800443010,3055,3055,3055,3055,0
|
|
20230623,214200,1800443010,3055,3055,3055,3055,0
|
|
20230623,214100,1800443010,3055,3055,3055,3055,0
|
|
20230623,214000,1800443010,3055,3055,3055,3055,0
|
|
20230623,213900,1800443010,3055,3055,3055,3055,0
|
|
20230623,213800,1800443010,3055,3055,3055,3055,0
|
|
20230623,213700,1800443010,3055,3055,3055,3055,0
|
|
20230623,213600,1800443010,3055,3055,3055,3055,0
|
|
20230623,213500,1800443010,3055,3055,3055,3055,0
|
|
20230623,213400,1800443010,3055,3055,3055,3055,0
|
|
20230623,213300,1800443010,3055,3055,3055,3055,0
|
|
20230623,213200,1800443010,3055,3055,3055,3055,0
|
|
20230623,213100,1800443010,3055,3055,3055,3055,0
|
|
20230623,213000,1800443010,3055,3055,3055,3055,0
|
|
20230623,212900,1800443010,3055,3055,3055,3055,0
|
|
20230623,212800,1800443010,3055,3055,3055,3055,0
|
|
20230623,212700,1800443010,3055,3055,3055,3055,0
|
|
20230623,212600,1800443010,3055,3055,3055,3055,0
|
|
20230623,212500,1800443010,3055,3055,3055,3055,0
|
|
20230623,212400,1800443010,3055,3055,3055,3055,0
|
|
20230623,212300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,212200,1800443010,3055,3055,3055,3055,0
|
|
20230623,212100,1800443010,3055,3055,3055,3055,0
|
|
20230623,212000,1800443010,3055,3055,3055,3055,0
|
|
20230623,211900,1800443010,3055,3055,3055,3055,0
|
|
20230623,211800,1800443010,3055,3055,3055,3055,0
|
|
20230623,211700,1800443010,3055,3055,3055,3055,0
|
|
20230623,211600,1800443010,3055,3055,3055,3055,0
|
|
20230623,211500,1800443010,3055,3055,3055,3055,0
|
|
20230623,211400,1800443010,3055,3055,3055,3055,0
|
|
20230623,211300,1800443010,3055,3055,3055,3055,0
|
|
20230623,211200,1800443010,3055,3055,3055,3055,0
|
|
20230623,211100,1800443010,3055,3055,3055,3055,0
|
|
20230623,211000,1800443010,3055,3055,3055,3055,0
|
|
20230623,210900,1800443010,3055,3055,3055,3055,0
|
|
20230623,210800,1800443010,3055,3055,3055,3055,0
|
|
20230623,210700,1800443010,3055,3055,3055,3055,0
|
|
20230623,210600,1800443010,3055,3055,3055,3055,0
|
|
20230623,210500,1800443010,3055,3055,3055,3055,0
|
|
20230623,210400,1800443010,3055,3055,3055,3055,0
|
|
20230623,210300,1800443010,3055,3055,3055,3055,0
|
|
20230623,210200,1800443010,3055,3055,3055,3055,0
|
|
20230623,210100,1800443010,3055,3055,3055,3055,0
|
|
20230623,210000,1800443010,3055,3055,3055,3055,0
|
|
20230623,205900,1800443010,3055,3055,3055,3055,0
|
|
20230623,205800,1800443010,3055,3055,3055,3055,0
|
|
20230623,205700,1800443010,3055,3055,3055,3055,0
|
|
20230623,205600,1800443010,3055,3055,3055,3055,0
|
|
20230623,205500,1800443010,3055,3055,3055,3055,0
|
|
20230623,205400,1800443010,3055,3055,3055,3055,0
|
|
20230623,205300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,205200,1800443010,3055,3055,3055,3055,0
|
|
20230623,205100,1800443010,3055,3055,3055,3055,0
|
|
20230623,205000,1800443010,3055,3055,3055,3055,0
|
|
20230623,204900,1800443010,3055,3055,3055,3055,0
|
|
20230623,204800,1800443010,3055,3055,3055,3055,0
|
|
20230623,204700,1800443010,3055,3055,3055,3055,0
|
|
20230623,204600,1800443010,3055,3055,3055,3055,0
|
|
20230623,204500,1800443010,3055,3055,3055,3055,0
|
|
20230623,204400,1800443010,3055,3055,3055,3055,0
|
|
20230623,204300,1800443010,3055,3055,3055,3055,0
|
|
20230623,204200,1800443010,3055,3055,3055,3055,0
|
|
20230623,204100,1800443010,3055,3055,3055,3055,0
|
|
20230623,204000,1800443010,3055,3055,3055,3055,0
|
|
20230623,203900,1800443010,3055,3055,3055,3055,0
|
|
20230623,203800,1800443010,3055,3055,3055,3055,0
|
|
20230623,203700,1800443010,3055,3055,3055,3055,0
|
|
20230623,203600,1800443010,3055,3055,3055,3055,0
|
|
20230623,203500,1800443010,3055,3055,3055,3055,0
|
|
20230623,203400,1800443010,3055,3055,3055,3055,0
|
|
20230623,203300,1800443010,3055,3055,3055,3055,0
|
|
20230623,203200,1800443010,3055,3055,3055,3055,0
|
|
20230623,203100,1800443010,3055,3055,3055,3055,0
|
|
20230623,203000,1800443010,3055,3055,3055,3055,0
|
|
20230623,202900,1800443010,3055,3055,3055,3055,0
|
|
20230623,202800,1800443010,3055,3055,3055,3055,0
|
|
20230623,202700,1800443010,3055,3055,3055,3055,0
|
|
20230623,202600,1800443010,3055,3055,3055,3055,0
|
|
20230623,202500,1800443010,3055,3055,3055,3055,0
|
|
20230623,202400,1800443010,3055,3055,3055,3055,0
|
|
20230623,202300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,202200,1800443010,3055,3055,3055,3055,0
|
|
20230623,202100,1800443010,3055,3055,3055,3055,0
|
|
20230623,202000,1800443010,3055,3055,3055,3055,0
|
|
20230623,201900,1800443010,3055,3055,3055,3055,0
|
|
20230623,201800,1800443010,3055,3055,3055,3055,0
|
|
20230623,201700,1800443010,3055,3055,3055,3055,0
|
|
20230623,201600,1800443010,3055,3055,3055,3055,0
|
|
20230623,201500,1800443010,3055,3055,3055,3055,0
|
|
20230623,201400,1800443010,3055,3055,3055,3055,0
|
|
20230623,201300,1800443010,3055,3055,3055,3055,0
|
|
20230623,201200,1800443010,3055,3055,3055,3055,0
|
|
20230623,201100,1800443010,3055,3055,3055,3055,0
|
|
20230623,201000,1800443010,3055,3055,3055,3055,0
|
|
20230623,200900,1800443010,3055,3055,3055,3055,0
|
|
20230623,200800,1800443010,3055,3055,3055,3055,0
|
|
20230623,200700,1800443010,3055,3055,3055,3055,0
|
|
20230623,200600,1800443010,3055,3055,3055,3055,0
|
|
20230623,200500,1800443010,3055,3055,3055,3055,0
|
|
20230623,200400,1800443010,3055,3055,3055,3055,0
|
|
20230623,200300,1800443010,3055,3055,3055,3055,0
|
|
20230623,200200,1800443010,3055,3055,3055,3055,0
|
|
20230623,200100,1800443010,3055,3055,3055,3055,0
|
|
20230623,200000,1800443010,3055,3055,3055,3055,0
|
|
20230623,195900,1800443010,3055,3055,3055,3055,0
|
|
20230623,195800,1800443010,3055,3055,3055,3055,0
|
|
20230623,195700,1800443010,3055,3055,3055,3055,0
|
|
20230623,195600,1800443010,3055,3055,3055,3055,0
|
|
20230623,195500,1800443010,3055,3055,3055,3055,0
|
|
20230623,195400,1800443010,3055,3055,3055,3055,0
|
|
20230623,195300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,195200,1800443010,3055,3055,3055,3055,0
|
|
20230623,195100,1800443010,3055,3055,3055,3055,0
|
|
20230623,195000,1800443010,3055,3055,3055,3055,0
|
|
20230623,194900,1800443010,3055,3055,3055,3055,0
|
|
20230623,194800,1800443010,3055,3055,3055,3055,0
|
|
20230623,194700,1800443010,3055,3055,3055,3055,0
|
|
20230623,194600,1800443010,3055,3055,3055,3055,0
|
|
20230623,194500,1800443010,3055,3055,3055,3055,0
|
|
20230623,194400,1800443010,3055,3055,3055,3055,0
|
|
20230623,194300,1800443010,3055,3055,3055,3055,0
|
|
20230623,194200,1800443010,3055,3055,3055,3055,0
|
|
20230623,194100,1800443010,3055,3055,3055,3055,0
|
|
20230623,194000,1800443010,3055,3055,3055,3055,0
|
|
20230623,193900,1800443010,3055,3055,3055,3055,0
|
|
20230623,193800,1800443010,3055,3055,3055,3055,0
|
|
20230623,193700,1800443010,3055,3055,3055,3055,0
|
|
20230623,193600,1800443010,3055,3055,3055,3055,0
|
|
20230623,193500,1800443010,3055,3055,3055,3055,0
|
|
20230623,193400,1800443010,3055,3055,3055,3055,0
|
|
20230623,193300,1800443010,3055,3055,3055,3055,0
|
|
20230623,193200,1800443010,3055,3055,3055,3055,0
|
|
20230623,193100,1800443010,3055,3055,3055,3055,0
|
|
20230623,193000,1800443010,3055,3055,3055,3055,0
|
|
20230623,192900,1800443010,3055,3055,3055,3055,0
|
|
20230623,192800,1800443010,3055,3055,3055,3055,0
|
|
20230623,192700,1800443010,3055,3055,3055,3055,0
|
|
20230623,192600,1800443010,3055,3055,3055,3055,0
|
|
20230623,192500,1800443010,3055,3055,3055,3055,0
|
|
20230623,192400,1800443010,3055,3055,3055,3055,0
|
|
20230623,192300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,192200,1800443010,3055,3055,3055,3055,0
|
|
20230623,192100,1800443010,3055,3055,3055,3055,0
|
|
20230623,192000,1800443010,3055,3055,3055,3055,0
|
|
20230623,191900,1800443010,3055,3055,3055,3055,0
|
|
20230623,191800,1800443010,3055,3055,3055,3055,0
|
|
20230623,191700,1800443010,3055,3055,3055,3055,0
|
|
20230623,191600,1800443010,3055,3055,3055,3055,0
|
|
20230623,191500,1800443010,3055,3055,3055,3055,0
|
|
20230623,191400,1800443010,3055,3055,3055,3055,0
|
|
20230623,191300,1800443010,3055,3055,3055,3055,0
|
|
20230623,191200,1800443010,3055,3055,3055,3055,0
|
|
20230623,191100,1800443010,3055,3055,3055,3055,0
|
|
20230623,191000,1800443010,3055,3055,3055,3055,0
|
|
20230623,190900,1800443010,3055,3055,3055,3055,0
|
|
20230623,190800,1800443010,3055,3055,3055,3055,0
|
|
20230623,190700,1800443010,3055,3055,3055,3055,0
|
|
20230623,190600,1800443010,3055,3055,3055,3055,0
|
|
20230623,190500,1800443010,3055,3055,3055,3055,0
|
|
20230623,190400,1800443010,3055,3055,3055,3055,0
|
|
20230623,190300,1800443010,3055,3055,3055,3055,0
|
|
20230623,190200,1800443010,3055,3055,3055,3055,0
|
|
20230623,190100,1800443010,3055,3055,3055,3055,0
|
|
20230623,190000,1800443010,3055,3055,3055,3055,0
|
|
20230623,185900,1800443010,3055,3055,3055,3055,0
|
|
20230623,185800,1800443010,3055,3055,3055,3055,0
|
|
20230623,185700,1800443010,3055,3055,3055,3055,0
|
|
20230623,185600,1800443010,3055,3055,3055,3055,0
|
|
20230623,185500,1800443010,3055,3055,3055,3055,0
|
|
20230623,185400,1800443010,3055,3055,3055,3055,0
|
|
20230623,185300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,185200,1800443010,3055,3055,3055,3055,0
|
|
20230623,185100,1800443010,3055,3055,3055,3055,0
|
|
20230623,185000,1800443010,3055,3055,3055,3055,0
|
|
20230623,184900,1800443010,3055,3055,3055,3055,0
|
|
20230623,184800,1800443010,3055,3055,3055,3055,0
|
|
20230623,184700,1800443010,3055,3055,3055,3055,0
|
|
20230623,184600,1800443010,3055,3055,3055,3055,0
|
|
20230623,184500,1800443010,3055,3055,3055,3055,0
|
|
20230623,184400,1800443010,3055,3055,3055,3055,0
|
|
20230623,184300,1800443010,3055,3055,3055,3055,0
|
|
20230623,184200,1800443010,3055,3055,3055,3055,0
|
|
20230623,184100,1800443010,3055,3055,3055,3055,0
|
|
20230623,184000,1800443010,3055,3055,3055,3055,0
|
|
20230623,183900,1800443010,3055,3055,3055,3055,0
|
|
20230623,183800,1800443010,3055,3055,3055,3055,0
|
|
20230623,183700,1800443010,3055,3055,3055,3055,0
|
|
20230623,183600,1800443010,3055,3055,3055,3055,0
|
|
20230623,183500,1800443010,3055,3055,3055,3055,0
|
|
20230623,183400,1800443010,3055,3055,3055,3055,0
|
|
20230623,183300,1800443010,3055,3055,3055,3055,0
|
|
20230623,183200,1800443010,3055,3055,3055,3055,0
|
|
20230623,183100,1800443010,3055,3055,3055,3055,0
|
|
20230623,183000,1800443010,3055,3055,3055,3055,0
|
|
20230623,182900,1800443010,3055,3055,3055,3055,0
|
|
20230623,182800,1800443010,3055,3055,3055,3055,0
|
|
20230623,182700,1800443010,3055,3055,3055,3055,0
|
|
20230623,182600,1800443010,3055,3055,3055,3055,0
|
|
20230623,182500,1800443010,3055,3055,3055,3055,0
|
|
20230623,182400,1800443010,3055,3055,3055,3055,0
|
|
20230623,182300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,182200,1800443010,3055,3055,3055,3055,0
|
|
20230623,182100,1800443010,3055,3055,3055,3055,0
|
|
20230623,182000,1800443010,3055,3055,3055,3055,0
|
|
20230623,181900,1800443010,3055,3055,3055,3055,0
|
|
20230623,181800,1800443010,3055,3055,3055,3055,0
|
|
20230623,181700,1800443010,3055,3055,3055,3055,0
|
|
20230623,181600,1800443010,3055,3055,3055,3055,0
|
|
20230623,181500,1800443010,3055,3055,3055,3055,0
|
|
20230623,181400,1800443010,3055,3055,3055,3055,0
|
|
20230623,181300,1800443010,3055,3055,3055,3055,0
|
|
20230623,181200,1800443010,3055,3055,3055,3055,0
|
|
20230623,181100,1800443010,3055,3055,3055,3055,0
|
|
20230623,181000,1800443010,3055,3055,3055,3055,0
|
|
20230623,180900,1800443010,3055,3055,3055,3055,0
|
|
20230623,180800,1800443010,3055,3055,3055,3055,0
|
|
20230623,180700,1800443010,3055,3055,3055,3055,0
|
|
20230623,180600,1800443010,3055,3055,3055,3055,0
|
|
20230623,180500,1800443010,3055,3055,3055,3055,0
|
|
20230623,180400,1800443010,3055,3055,3055,3055,0
|
|
20230623,180300,1800443010,3055,3055,3055,3055,0
|
|
20230623,180200,1800443010,3055,3055,3055,3055,0
|
|
20230623,180100,1800443010,3055,3055,3055,3055,0
|
|
20230623,180000,1800443010,3055,3055,3055,3055,0
|
|
20230623,175900,1800443010,3055,3055,3055,3055,0
|
|
20230623,175800,1800443010,3055,3055,3055,3055,0
|
|
20230623,175700,1800443010,3055,3055,3055,3055,0
|
|
20230623,175600,1800443010,3055,3055,3055,3055,0
|
|
20230623,175500,1800443010,3055,3055,3055,3055,0
|
|
20230623,175400,1800443010,3055,3055,3055,3055,0
|
|
20230623,175300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,175200,1800443010,3055,3055,3055,3055,0
|
|
20230623,175100,1800443010,3055,3055,3055,3055,0
|
|
20230623,175000,1800443010,3055,3055,3055,3055,0
|
|
20230623,174900,1800443010,3055,3055,3055,3055,0
|
|
20230623,174800,1800443010,3055,3055,3055,3055,0
|
|
20230623,174700,1800443010,3055,3055,3055,3055,0
|
|
20230623,174600,1800443010,3055,3055,3055,3055,0
|
|
20230623,174500,1800443010,3055,3055,3055,3055,0
|
|
20230623,174400,1800443010,3055,3055,3055,3055,0
|
|
20230623,174300,1800443010,3055,3055,3055,3055,0
|
|
20230623,174200,1800443010,3055,3055,3055,3055,0
|
|
20230623,174100,1800443010,3055,3055,3055,3055,0
|
|
20230623,174000,1800443010,3055,3055,3055,3055,0
|
|
20230623,173900,1800443010,3055,3055,3055,3055,0
|
|
20230623,173800,1800443010,3055,3055,3055,3055,0
|
|
20230623,173700,1800443010,3055,3055,3055,3055,0
|
|
20230623,173600,1800443010,3055,3055,3055,3055,0
|
|
20230623,173500,1800443010,3055,3055,3055,3055,0
|
|
20230623,173400,1800443010,3055,3055,3055,3055,0
|
|
20230623,173300,1800443010,3055,3055,3055,3055,0
|
|
20230623,173200,1800443010,3055,3055,3055,3055,0
|
|
20230623,173100,1800443010,3055,3055,3055,3055,0
|
|
20230623,173000,1800443010,3055,3055,3055,3055,0
|
|
20230623,172900,1800443010,3055,3055,3055,3055,0
|
|
20230623,172800,1800443010,3055,3055,3055,3055,0
|
|
20230623,172700,1800443010,3055,3055,3055,3055,0
|
|
20230623,172600,1800443010,3055,3055,3055,3055,0
|
|
20230623,172500,1800443010,3055,3055,3055,3055,0
|
|
20230623,172400,1800443010,3055,3055,3055,3055,0
|
|
20230623,172300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,172200,1800443010,3055,3055,3055,3055,0
|
|
20230623,172100,1800443010,3055,3055,3055,3055,0
|
|
20230623,172000,1800443010,3055,3055,3055,3055,0
|
|
20230623,171900,1800443010,3055,3055,3055,3055,0
|
|
20230623,171800,1800443010,3055,3055,3055,3055,0
|
|
20230623,171700,1800443010,3055,3055,3055,3055,0
|
|
20230623,171600,1800443010,3055,3055,3055,3055,0
|
|
20230623,171500,1800443010,3055,3055,3055,3055,0
|
|
20230623,171400,1800443010,3055,3055,3055,3055,0
|
|
20230623,171300,1800443010,3055,3055,3055,3055,0
|
|
20230623,171200,1800443010,3055,3055,3055,3055,0
|
|
20230623,171100,1800443010,3055,3055,3055,3055,0
|
|
20230623,171000,1800443010,3055,3055,3055,3055,0
|
|
20230623,170900,1800443010,3055,3055,3055,3055,0
|
|
20230623,170800,1800443010,3055,3055,3055,3055,0
|
|
20230623,170700,1800443010,3055,3055,3055,3055,0
|
|
20230623,170600,1800443010,3055,3055,3055,3055,0
|
|
20230623,170500,1800443010,3055,3055,3055,3055,0
|
|
20230623,170400,1800443010,3055,3055,3055,3055,0
|
|
20230623,170300,1800443010,3055,3055,3055,3055,0
|
|
20230623,170200,1800443010,3055,3055,3055,3055,0
|
|
20230623,170100,1800443010,3055,3055,3055,3055,0
|
|
20230623,170000,1800443010,3055,3055,3055,3055,0
|
|
20230623,165900,1800443010,3055,3055,3055,3055,0
|
|
20230623,165800,1800443010,3055,3055,3055,3055,0
|
|
20230623,165700,1800443010,3055,3055,3055,3055,0
|
|
20230623,165600,1800443010,3055,3055,3055,3055,0
|
|
20230623,165500,1800443010,3055,3055,3055,3055,0
|
|
20230623,165400,1800443010,3055,3055,3055,3055,0
|
|
20230623,165300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,165200,1800443010,3055,3055,3055,3055,0
|
|
20230623,165100,1800443010,3055,3055,3055,3055,0
|
|
20230623,165000,1800443010,3055,3055,3055,3055,0
|
|
20230623,164900,1800443010,3055,3055,3055,3055,0
|
|
20230623,164800,1800443010,3055,3055,3055,3055,0
|
|
20230623,164700,1800443010,3055,3055,3055,3055,0
|
|
20230623,164600,1800443010,3055,3055,3055,3055,0
|
|
20230623,164500,1800443010,3055,3055,3055,3055,0
|
|
20230623,164400,1800443010,3055,3055,3055,3055,0
|
|
20230623,164300,1800443010,3055,3055,3055,3055,0
|
|
20230623,164200,1800443010,3055,3055,3055,3055,0
|
|
20230623,164100,1800443010,3055,3055,3055,3055,0
|
|
20230623,164000,1800443010,3055,3055,3055,3055,0
|
|
20230623,163900,1800443010,3055,3055,3055,3055,0
|
|
20230623,163800,1800443010,3055,3055,3055,3055,0
|
|
20230623,163700,1800443010,3055,3055,3055,3055,0
|
|
20230623,163600,1800443010,3055,3055,3055,3055,0
|
|
20230623,163500,1800443010,3055,3055,3055,3055,0
|
|
20230623,163400,1800443010,3055,3055,3055,3055,0
|
|
20230623,163300,1800443010,3055,3055,3055,3055,0
|
|
20230623,163200,1800443010,3055,3055,3055,3055,0
|
|
20230623,163100,1800443010,3055,3055,3055,3055,0
|
|
20230623,163000,1800443010,3055,3055,3055,3055,0
|
|
20230623,162900,1800443010,3055,3055,3055,3055,0
|
|
20230623,162800,1800443010,3055,3055,3055,3055,0
|
|
20230623,162700,1800443010,3055,3055,3055,3055,0
|
|
20230623,162600,1800443010,3055,3055,3055,3055,0
|
|
20230623,162500,1800443010,3055,3055,3055,3055,0
|
|
20230623,162400,1800443010,3055,3055,3055,3055,0
|
|
20230623,162300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,162200,1800443010,3055,3055,3055,3055,0
|
|
20230623,162100,1800443010,3055,3055,3055,3055,0
|
|
20230623,162000,1800443010,3055,3055,3055,3055,0
|
|
20230623,161900,1800443010,3055,3055,3055,3055,0
|
|
20230623,161800,1800443010,3055,3055,3055,3055,0
|
|
20230623,161700,1800443010,3055,3055,3055,3055,0
|
|
20230623,161600,1800443010,3055,3055,3055,3055,0
|
|
20230623,161500,1800443010,3055,3055,3055,3055,0
|
|
20230623,161400,1800443010,3055,3055,3055,3055,0
|
|
20230623,161300,1800443010,3055,3055,3055,3055,0
|
|
20230623,161200,1800443010,3055,3055,3055,3055,0
|
|
20230623,161100,1800443010,3055,3055,3055,3055,0
|
|
20230623,161000,1800443010,3055,3055,3055,3055,0
|
|
20230623,160900,1800443010,3055,3055,3055,3055,0
|
|
20230623,160800,1800443010,3055,3055,3055,3055,0
|
|
20230623,160700,1800443010,3055,3055,3055,3055,0
|
|
20230623,160600,1800443010,3055,3055,3055,3055,0
|
|
20230623,160500,1800443010,3055,3055,3055,3055,0
|
|
20230623,160400,1800443010,3055,3055,3055,3055,0
|
|
20230623,160300,1800443010,3055,3055,3055,3055,0
|
|
20230623,160200,1800443010,3055,3055,3055,3055,0
|
|
20230623,160100,1800443010,3055,3055,3055,3055,0
|
|
20230623,160000,1800443010,3055,3055,3055,3055,0
|
|
20230623,155900,1800443010,3055,3055,3055,3055,0
|
|
20230623,155800,1800443010,3055,3055,3055,3055,0
|
|
20230623,155700,1800443010,3055,3055,3055,3055,0
|
|
20230623,155600,1800443010,3055,3055,3055,3055,0
|
|
20230623,155500,1800443010,3055,3055,3055,3055,0
|
|
20230623,155400,1800443010,3055,3055,3055,3055,0
|
|
20230623,155300,1800443010,3055,3055,3055,3055,10810
|
|
20230623,155200,1800443010,3055,3055,3055,3055,0
|
|
20230623,155100,1800443010,3055,3055,3055,3055,0
|
|
20230623,155000,1800443010,3055,3055,3055,3055,0
|
|
20230623,154900,1800443010,3055,3055,3055,3055,0
|
|
20230623,154800,1800443010,3055,3055,3055,3055,0
|
|
20230623,154700,1800443010,3055,3055,3055,3055,0
|
|
20230623,154600,1800443010,3055,3055,3055,3055,0
|
|
20230623,154500,1800443010,3055,3055,3055,3055,0
|
|
20230623,154400,1800443010,3055,3055,3055,3055,0
|
|
20230623,154300,1800443010,3055,3055,3055,3055,0
|
|
20230623,154200,1800443010,3055,3055,3055,3055,0
|
|
20230623,154100,1800443010,3055,3055,3055,3055,0
|
|
20230623,154000,1800443010,3055,3055,3055,3055,0
|
|
20230623,153900,1800443010,3055,3055,3055,3055,0
|
|
20230623,153800,1800443010,3055,3055,3055,3055,0
|
|
20230623,153700,1800443010,3055,3055,3055,3055,0
|
|
20230623,153600,1800443010,3055,3055,3055,3055,0
|
|
20230623,153500,1800443010,3055,3055,3055,3055,0
|
|
20230623,153400,1800443010,3055,3055,3055,3055,0
|
|
20230623,153300,1800443010,3055,3055,3055,3055,0
|
|
20230623,153200,1800443010,3055,3055,3055,3055,0
|
|
20230623,153100,1800443010,3055,3055,3055,3055,0
|
|
20230623,153000,1800443010,3055,3055,3055,3055,10810
|
|
20230623,152900,1767418460,3050,3050,3050,3050,0
|
|
20230623,152800,1767418460,3050,3050,3050,3050,0
|
|
20230623,152700,1767418460,3050,3050,3050,3050,0
|
|
20230623,152600,1767418460,3050,3050,3050,3050,0
|
|
20230623,152500,1767418460,3050,3050,3050,3050,0
|
|
20230623,152400,1767418460,3050,3050,3050,3050,0
|
|
20230623,152300,1767418460,3050,3050,3050,3050,0
|
|
20230623,152200,1767418460,3050,3050,3050,3050,0
|
|
20230623,152100,1767418460,3050,3050,3050,3050,0
|
|
20230623,152000,1767418460,3050,3050,3050,3050,0
|
|
20230623,151900,1767418460,3050,3050,3060,3050,3513
|
|
20230623,151800,1756677045,3050,3050,3055,3050,2550
|
|
20230623,151700,1748890545,3060,3060,3060,3060,1917
|
|
20230623,151600,1743024525,3055,3055,3055,3055,0
|
|
20230623,151500,1743024525,3055,3055,3055,3055,0
|
|
20230623,151400,1743024525,3055,3055,3055,3055,1551
|
|
20230623,151300,1738286220,3055,3055,3055,3055,530
|
|
20230623,151200,1736667070,3055,3055,3055,3055,0
|
|
20230623,151100,1736667070,3055,3055,3055,3055,51
|
|
20230623,151000,1736511265,3055,3055,3055,3055,21
|
|
20230623,150900,1736447110,3055,3055,3055,3055,0
|
|
20230623,150800,1736447110,3055,3055,3055,3055,0
|
|
20230623,150700,1736447110,3055,3055,3055,3055,0
|
|
20230623,150600,1736447110,3055,3055,3055,3055,1862
|
|
20230623,150500,1730758700,3055,3055,3055,3055,0
|
|
20230623,150400,1730758700,3055,3055,3055,3055,0
|
|
20230623,150300,1730758700,3055,3055,3055,3055,0
|
|
20230623,150200,1730758700,3055,3055,3055,3055,200
|
|
20230623,150100,1730147700,3055,3055,3055,3055,9
|
|
20230623,150000,1730120205,3055,3055,3055,3055,1032
|
|
20230623,145900,1726967445,3060,3060,3060,3060,20
|
|
20230623,145800,1726906245,3055,3055,3055,3055,0
|
|
20230623,145700,1726906245,3055,3055,3055,3055,0
|
|
20230623,145600,1726906245,3055,3055,3055,3055,0
|
|
20230623,145500,1726906245,3055,3055,3055,3055,0
|
|
20230623,145400,1726906245,3055,3055,3055,3055,0
|
|
20230623,145300,1726906245,3055,3055,3055,3055,4700
|
|
20230623,145200,1712547745,3055,3055,3055,3055,0
|
|
20230623,145100,1712547745,3055,3060,3060,3055,7671
|
|
20230623,145000,1689078975,3065,3065,3065,3065,464
|
|
20230623,144900,1687656815,3060,3060,3060,3060,1000
|
|
20230623,144800,1684596815,3060,3060,3060,3060,500
|
|
20230623,144700,1683066815,3060,3060,3060,3060,0
|
|
20230623,144600,1683066815,3060,3060,3060,3060,0
|
|
20230623,144500,1683066815,3060,3060,3060,3060,0
|
|
20230623,144400,1683066815,3060,3060,3060,3060,150
|
|
20230623,144300,1682607815,3060,3060,3060,3060,0
|
|
20230623,144200,1682607815,3060,3060,3060,3060,0
|
|
20230623,144100,1682607815,3060,3060,3060,3060,0
|
|
20230623,144000,1682607815,3060,3060,3060,3060,250
|
|
20230623,143900,1681842815,3065,3060,3065,3060,152
|
|
20230623,143800,1681376945,3060,3060,3060,3060,852
|
|
20230623,143700,1678769825,3065,3065,3065,3065,1
|
|
20230623,143600,1678766760,3065,3065,3065,3065,0
|
|
20230623,143500,1678766760,3065,3065,3065,3065,326
|
|
20230623,143400,1677767570,3065,3065,3065,3065,0
|
|
20230623,143300,1677767570,3065,3065,3065,3065,0
|
|
20230623,143200,1677767570,3065,3065,3065,3065,0
|
|
20230623,143100,1677767570,3065,3065,3065,3065,0
|
|
20230623,143000,1677767570,3065,3065,3065,3065,0
|
|
20230623,142900,1677767570,3065,3065,3065,3065,1
|
|
20230623,142800,1677764505,3065,3065,3065,3065,0
|
|
20230623,142700,1677764505,3065,3060,3065,3060,54
|
|
20230623,142600,1677599260,3065,3065,3065,3065,0
|
|
20230623,142500,1677599260,3065,3065,3065,3065,0
|
|
20230623,142400,1677599260,3065,3065,3065,3065,0
|
|
20230623,142300,1677599260,3065,3065,3065,3065,20
|
|
20230623,142200,1677537960,3070,3070,3070,3060,435
|
|
20230623,142100,1676203460,3070,3070,3070,3070,100
|
|
20230623,142000,1675896460,3065,3065,3065,3065,0
|
|
20230623,141900,1675896460,3065,3065,3065,3065,2
|
|
20230623,141800,1675890330,3055,3055,3055,3055,0
|
|
20230623,141700,1675890330,3055,3060,3060,3055,868
|
|
20230623,141600,1673234255,3060,3060,3060,3060,1733
|
|
20230623,141500,1667931275,3060,3060,3060,3060,100
|
|
20230623,141400,1667625275,3060,3060,3060,3060,0
|
|
20230623,141300,1667625275,3060,3060,3060,3060,0
|
|
20230623,141200,1667625275,3060,3060,3060,3060,0
|
|
20230623,141100,1667625275,3060,3060,3060,3060,0
|
|
20230623,141000,1667625275,3060,3060,3060,3060,5
|
|
20230623,140900,1667609975,3055,3055,3055,3055,1000
|
|
20230623,140800,1664554975,3060,3060,3060,3060,0
|
|
20230623,140700,1664554975,3060,3060,3060,3060,0
|
|
20230623,140600,1664554975,3060,3060,3060,3060,0
|
|
20230623,140500,1664554975,3060,3060,3060,3060,0
|
|
20230623,140400,1664554975,3060,3060,3060,3055,709
|
|
20230623,140300,1662388830,3055,3055,3055,3055,0
|
|
20230623,140200,1662388830,3055,3060,3060,3055,5
|
|
20230623,140100,1662373535,3055,3050,3055,3050,700
|
|
20230623,140000,1660238035,3050,3060,3060,3050,1900
|
|
20230623,135900,1654434785,3060,3060,3060,3060,10
|
|
20230623,135800,1654404185,3055,3055,3055,3055,100
|
|
20230623,135700,1654098685,3055,3055,3055,3055,0
|
|
20230623,135600,1654098685,3055,3050,3055,3050,52
|
|
20230623,135500,1653940075,3060,3060,3060,3060,0
|
|
20230623,135400,1653940075,3060,3055,3060,3055,11
|
|
20230623,135300,1653906425,3055,3055,3055,3055,203
|
|
20230623,135200,1653286260,3055,3055,3055,3055,95
|
|
20230623,135100,1652996035,3055,3050,3055,3050,102
|
|
20230623,135000,1652684435,3060,3060,3060,3060,100
|
|
20230623,134900,1652378435,3050,3055,3055,3050,9489
|
|
20230623,134800,1623436980,3060,3055,3060,3055,495
|
|
20230623,134700,1621924745,3055,3055,3055,3055,10
|
|
20230623,134600,1621894195,3055,3055,3055,3055,0
|
|
20230623,134500,1621894195,3055,3055,3055,3055,0
|
|
20230623,134400,1621894195,3055,3055,3055,3055,0
|
|
20230623,134300,1621894195,3055,3055,3055,3055,312
|
|
20230623,134200,1620941035,3050,3050,3050,3050,0
|
|
20230623,134100,1620941035,3050,3050,3050,3050,272
|
|
20230623,134000,1620111435,3055,3055,3055,3055,497
|
|
20230623,133900,1618593100,3055,3060,3060,3055,558
|
|
20230623,133800,1616888350,3060,3060,3060,3060,31
|
|
20230623,133700,1616793490,3055,3055,3055,3055,754
|
|
20230623,133600,1614490020,3055,3055,3055,3055,146
|
|
20230623,133500,1614043990,3055,3055,3055,3055,305
|
|
20230623,133400,1613112215,3055,3055,3055,3055,0
|
|
20230623,133300,1613112215,3055,3055,3055,3055,500
|
|
20230623,133200,1611584715,3055,3055,3055,3055,6296
|
|
20230623,133100,1592350435,3055,3055,3055,3055,0
|
|
20230623,133000,1592350435,3055,3055,3055,3055,0
|
|
20230623,132900,1592350435,3055,3055,3055,3055,0
|
|
20230623,132800,1592350435,3055,3055,3055,3055,40
|
|
20230623,132700,1592228235,3060,3060,3060,3060,336
|
|
20230623,132600,1591200075,3060,3060,3060,3060,100
|
|
20230623,132500,1590894075,3060,3060,3060,3060,0
|
|
20230623,132400,1590894075,3060,3060,3060,3060,0
|
|
20230623,132300,1590894075,3060,3060,3060,3060,34
|
|
20230623,132200,1590790035,3060,3060,3060,3060,0
|
|
20230623,132100,1590790035,3060,3060,3060,3060,0
|
|
20230623,132000,1590790035,3060,3060,3060,3060,50
|
|
20230623,131900,1590637035,3055,3055,3055,3055,0
|
|
20230623,131800,1590637035,3055,3055,3055,3055,0
|
|
20230623,131700,1590637035,3055,3055,3055,3055,300
|
|
20230623,131600,1589720535,3055,3055,3055,3055,0
|
|
20230623,131500,1589720535,3055,3055,3055,3055,0
|
|
20230623,131400,1589720535,3055,3055,3055,3055,60
|
|
20230623,131300,1589537235,3055,3055,3055,3055,0
|
|
20230623,131200,1589537235,3055,3055,3055,3055,0
|
|
20230623,131100,1589537235,3055,3055,3055,3055,0
|
|
20230623,131000,1589537235,3055,3055,3055,3055,5009
|
|
20230623,130900,1574234740,3060,3060,3060,3060,0
|
|
20230623,130800,1574234740,3060,3060,3060,3060,2015
|
|
20230623,130700,1568068840,3060,3060,3060,3060,0
|
|
20230623,130600,1568068840,3060,3060,3060,3060,864
|
|
20230623,130500,1565425000,3060,3070,3070,3060,2701
|
|
20230623,130400,1557143935,3065,3065,3065,3065,1017
|
|
20230623,130300,1554026830,3060,3060,3060,3060,0
|
|
20230623,130200,1554026830,3060,3060,3060,3060,610
|
|
20230623,130100,1552160230,3065,3055,3065,3055,12
|
|
20230623,130000,1552123490,3060,3060,3060,3060,1
|
|
20230623,125900,1552120430,3060,3060,3060,3060,1633
|
|
20230623,125800,1547123450,3065,3065,3065,3065,1
|
|
20230623,125700,1547120385,3065,3065,3065,3065,0
|
|
20230623,125600,1547120385,3065,3065,3065,3065,10
|
|
20230623,125500,1547089735,3065,3065,3065,3065,3
|
|
20230623,125400,1547080540,3055,3055,3055,3055,746
|
|
20230623,125300,1544801510,3055,3055,3055,3055,0
|
|
20230623,125200,1544801510,3055,3055,3055,3055,0
|
|
20230623,125100,1544801510,3055,3055,3055,3055,0
|
|
20230623,125000,1544801510,3055,3055,3055,3055,0
|
|
20230623,124900,1544801510,3055,3055,3055,3055,6000
|
|
20230623,124800,1526471510,3055,3055,3055,3055,21
|
|
20230623,124700,1526407355,3055,3055,3055,3055,1459
|
|
20230623,124600,1521950110,3055,3055,3055,3055,0
|
|
20230623,124500,1521950110,3055,3055,3055,3055,0
|
|
20230623,124400,1521950110,3055,3060,3060,3055,1000
|
|
20230623,124300,1518894895,3060,3060,3060,3060,10
|
|
20230623,124200,1518864295,3055,3055,3055,3055,0
|
|
20230623,124100,1518864295,3055,3055,3055,3055,0
|
|
20230623,124000,1518864295,3055,3055,3055,3055,0
|
|
20230623,123900,1518864295,3055,3055,3055,3055,0
|
|
20230623,123800,1518864295,3055,3055,3055,3055,0
|
|
20230623,123700,1518864295,3055,3060,3060,3055,321
|
|
20230623,123600,1517882610,3060,3060,3060,3060,0
|
|
20230623,123500,1517882610,3060,3060,3060,3060,159
|
|
20230623,123400,1517396070,3060,3060,3060,3060,0
|
|
20230623,123300,1517396070,3060,3060,3060,3060,0
|
|
20230623,123200,1517396070,3060,3065,3065,3055,1713
|
|
20230623,123100,1512155705,3070,3070,3070,3070,0
|
|
20230623,123000,1512155705,3070,3070,3070,3070,1
|
|
20230623,122900,1512152635,3075,3080,3080,3075,2001
|
|
20230623,122800,1505994560,3080,3080,3080,3080,0
|
|
20230623,122700,1505994560,3080,3080,3080,3080,0
|
|
20230623,122600,1505994560,3080,3080,3080,3080,0
|
|
20230623,122500,1505994560,3080,3080,3080,3080,0
|
|
20230623,122400,1505994560,3080,3070,3085,3060,5656
|
|
20230623,122300,1488590295,3070,3060,3070,3060,893
|
|
20230623,122200,1485850700,3055,3060,3060,3055,6013
|
|
20230623,122100,1467453835,3060,3060,3060,3060,2000
|
|
20230623,122000,1461333835,3060,3060,3060,3060,124
|
|
20230623,121900,1460954395,3060,3060,3060,3060,0
|
|
20230623,121800,1460954395,3060,3060,3060,3060,0
|
|
20230623,121700,1460954395,3060,3060,3060,3060,19
|
|
20230623,121600,1460896255,3070,3070,3070,3070,0
|
|
20230623,121500,1460896255,3070,3070,3070,3070,100
|
|
20230623,121400,1460589255,3060,3060,3060,3060,743
|
|
20230623,121300,1458315675,3065,3065,3065,3065,102
|
|
20230623,121200,1458003045,3060,3060,3060,3060,0
|
|
20230623,121100,1458003045,3060,3060,3060,3060,0
|
|
20230623,121000,1458003045,3060,3065,3065,3060,1506
|
|
20230623,120900,1453389230,3070,3070,3070,3070,6
|
|
20230623,120800,1453370810,3070,3070,3070,3070,0
|
|
20230623,120700,1453370810,3070,3070,3070,3070,4
|
|
20230623,120600,1453358530,3070,3070,3070,3070,0
|
|
20230623,120500,1453358530,3070,3070,3075,3070,1203
|
|
20230623,120400,1449664320,3065,3065,3065,3065,0
|
|
20230623,120300,1449664320,3065,3065,3065,3065,27
|
|
20230623,120200,1449581565,3075,3075,3075,3075,120
|
|
20230623,120100,1449212565,3060,3070,3070,3060,11605
|
|
20230623,120000,1413655290,3070,3070,3070,3070,387
|
|
20230623,115900,1412467200,3065,3065,3065,3065,29
|
|
20230623,115800,1412378315,3070,3070,3070,3070,4613
|
|
20230623,115700,1398216405,3070,3070,3070,3070,0
|
|
20230623,115600,1398216405,3070,3070,3070,3070,0
|
|
20230623,115500,1398216405,3070,3070,3070,3070,0
|
|
20230623,115400,1398216405,3070,3070,3070,3070,0
|
|
20230623,115300,1398216405,3070,3070,3070,3070,0
|
|
20230623,115200,1398216405,3070,3070,3070,3070,0
|
|
20230623,115100,1398216405,3070,3070,3070,3070,15
|
|
20230623,115000,1398170355,3070,3070,3070,3070,0
|
|
20230623,114900,1398170355,3070,3070,3070,3070,16
|
|
20230623,114800,1398121235,3080,3075,3080,3070,7001
|
|
20230623,114700,1376627560,3080,3080,3080,3080,0
|
|
20230623,114600,1376627560,3080,3080,3080,3080,0
|
|
20230623,114500,1376627560,3080,3080,3080,3080,0
|
|
20230623,114400,1376627560,3080,3080,3080,3080,0
|
|
20230623,114300,1376627560,3080,3080,3080,3080,0
|
|
20230623,114200,1376627560,3080,3080,3080,3080,0
|
|
20230623,114100,1376627560,3080,3080,3080,3080,1
|
|
20230623,114000,1376624480,3080,3080,3080,3080,13
|
|
20230623,113900,1376584440,3070,3070,3070,3070,5
|
|
20230623,113800,1376569090,3080,3080,3080,3080,230
|
|
20230623,113700,1375860690,3070,3070,3080,3070,128
|
|
20230623,113600,1375467710,3075,3075,3075,3075,3636
|
|
20230623,113500,1364287010,3075,3075,3075,3075,0
|
|
20230623,113400,1364287010,3075,3075,3075,3075,140
|
|
20230623,113300,1363856510,3075,3070,3075,3070,602
|
|
20230623,113200,1362008360,3075,3075,3075,3075,0
|
|
20230623,113100,1362008360,3075,3075,3075,3075,0
|
|
20230623,113000,1362008360,3075,3075,3075,3075,10
|
|
20230623,112900,1361977610,3070,3070,3070,3070,0
|
|
20230623,112800,1361977610,3070,3070,3070,3070,0
|
|
20230623,112700,1361977610,3070,3070,3070,3070,0
|
|
20230623,112600,1361977610,3070,3070,3070,3070,0
|
|
20230623,112500,1361977610,3070,3070,3070,3070,0
|
|
20230623,112400,1361977610,3070,3070,3070,3070,1000
|
|
20230623,112300,1358907610,3070,3075,3075,3070,580
|
|
20230623,112200,1357124510,3075,3075,3075,3075,308
|
|
20230623,112100,1356177410,3075,3075,3075,3075,26
|
|
20230623,112000,1356097460,3075,3075,3075,3075,100
|
|
20230623,111900,1355789960,3075,3075,3075,3075,23
|
|
20230623,111800,1355719235,3080,3080,3080,3080,10
|
|
20230623,111700,1355688435,3070,3070,3070,3070,10
|
|
20230623,111600,1355657735,3070,3070,3070,3070,325
|
|
20230623,111500,1354659985,3070,3075,3075,3070,499
|
|
20230623,111400,1353128050,3080,3075,3080,3075,1392
|
|
20230623,111300,1348847645,3080,3080,3080,3080,1
|
|
20230623,111200,1348844565,3075,3075,3075,3075,0
|
|
20230623,111100,1348844565,3075,3075,3075,3075,3000
|
|
20230623,111000,1339619565,3075,3075,3075,3075,10
|
|
20230623,110900,1339588815,3075,3075,3075,3075,0
|
|
20230623,110800,1339588815,3075,3075,3075,3075,0
|
|
20230623,110700,1339588815,3075,3075,3075,3075,0
|
|
20230623,110600,1339588815,3075,3075,3075,3075,0
|
|
20230623,110500,1339588815,3075,3075,3075,3075,5000
|
|
20230623,110400,1324213815,3075,3075,3075,3075,0
|
|
20230623,110300,1324213815,3075,3075,3075,3075,70
|
|
20230623,110200,1323998565,3075,3075,3075,3075,0
|
|
20230623,110100,1323998565,3075,3075,3075,3075,0
|
|
20230623,110000,1323998565,3075,3075,3075,3075,2237
|
|
20230623,105900,1317119790,3080,3090,3090,3075,7180
|
|
20230623,105800,1295007685,3090,3090,3090,3090,0
|
|
20230623,105700,1295007685,3090,3090,3090,3090,50
|
|
20230623,105600,1294853185,3085,3085,3085,3085,1500
|
|
20230623,105500,1290225685,3080,3085,3085,3080,444
|
|
20230623,105400,1288858065,3080,3080,3080,3080,0
|
|
20230623,105300,1288858065,3080,3080,3080,3080,20
|
|
20230623,105200,1288796465,3080,3080,3080,3080,20
|
|
20230623,105100,1288734865,3080,3080,3080,3080,2000
|
|
20230623,105000,1282574865,3080,3085,3085,3080,801
|
|
20230623,104900,1280107780,3085,3085,3085,3085,215
|
|
20230623,104800,1279444505,3090,3090,3090,3090,6
|
|
20230623,104700,1279425965,3085,3085,3085,3085,0
|
|
20230623,104600,1279425965,3085,3085,3085,3085,0
|
|
20230623,104500,1279425965,3085,3085,3085,3085,0
|
|
20230623,104400,1279425965,3085,3085,3085,3085,988
|
|
20230623,104300,1276377985,3085,3085,3085,3085,12
|
|
20230623,104200,1276340965,3085,3085,3085,3085,1
|
|
20230623,104100,1276337880,3085,3080,3085,3080,1050
|
|
20230623,104000,1273098880,3080,3080,3080,3080,1389
|
|
20230623,103900,1268820760,3090,3090,3090,3090,1
|
|
20230623,103800,1268817670,3090,3090,3090,3090,11
|
|
20230623,103700,1268783680,3090,3080,3090,3080,8
|
|
20230623,103600,1268759020,3080,3080,3080,3080,3000
|
|
20230623,103500,1259519020,3080,3090,3090,3080,2
|
|
20230623,103400,1259512850,3090,3090,3090,3090,1931
|
|
20230623,103300,1253546060,3095,3095,3095,3095,1
|
|
20230623,103200,1253542965,3095,3095,3095,3095,391
|
|
20230623,103100,1252332820,3095,3095,3095,3095,157
|
|
20230623,103000,1251846905,3095,3095,3095,3095,3
|
|
20230623,102900,1251837620,3090,3090,3090,3090,2179
|
|
20230623,102800,1245104510,3090,3090,3090,3090,1
|
|
20230623,102700,1245101420,3090,3090,3090,3090,4
|
|
20230623,102600,1245089060,3090,3090,3090,3090,1
|
|
20230623,102500,1245085970,3090,3090,3090,3090,1
|
|
20230623,102400,1245082880,3090,3090,3090,3090,201
|
|
20230623,102300,1244461790,3090,3090,3090,3090,501
|
|
20230623,102200,1242913700,3090,3090,3090,3090,1
|
|
20230623,102100,1242910610,3090,3090,3090,3090,1
|
|
20230623,102000,1242907520,3090,3085,3090,3085,401
|
|
20230623,101900,1241668440,3085,3090,3090,3085,364
|
|
20230623,101800,1240545495,3090,3090,3090,3090,2
|
|
20230623,101700,1240539315,3085,3075,3085,3075,3097
|
|
20230623,101600,1230989670,3075,3080,3080,3075,63
|
|
20230623,101500,1230795940,3080,3080,3080,3080,0
|
|
20230623,101400,1230795940,3080,3075,3080,3075,606
|
|
20230623,101300,1228931020,3075,3070,3075,3070,126
|
|
20230623,101200,1228543975,3070,3070,3070,3070,4
|
|
20230623,101100,1228531695,3070,3070,3070,3070,140
|
|
20230623,101000,1228101895,3070,3070,3070,3070,850
|
|
20230623,100900,1225492395,3070,3075,3075,3070,1669
|
|
20230623,100800,1220368440,3070,3070,3070,3070,20
|
|
20230623,100700,1220307040,3075,3075,3075,3075,51
|
|
20230623,100600,1220150215,3075,3075,3075,3075,11
|
|
20230623,100500,1220116390,3075,3070,3075,3065,5875
|
|
20230623,100400,1202078150,3070,3070,3070,3070,0
|
|
20230623,100300,1202078150,3070,3070,3070,3070,1089
|
|
20230623,100200,1198734920,3075,3075,3075,3075,24
|
|
20230623,100100,1198661120,3075,3075,3075,3075,1
|
|
20230623,100000,1198658045,3075,3075,3075,3075,2
|
|
20230623,095900,1198651895,3080,3070,3080,3070,62
|
|
20230623,095800,1198461500,3070,3075,3075,3065,5292
|
|
20230623,095700,1182209815,3085,3080,3085,3075,5652
|
|
20230623,095600,1164803125,3080,3080,3080,3080,56
|
|
20230623,095500,1164630645,3080,3080,3080,3080,27
|
|
20230623,095400,1164547485,3085,3090,3090,3085,2111
|
|
20230623,095300,1158035045,3090,3090,3090,3090,11
|
|
20230623,095200,1158001055,3090,3090,3090,3090,11
|
|
20230623,095100,1157967065,3090,3095,3095,3090,46
|
|
20230623,095000,1157824915,3090,3095,3095,3090,890
|
|
20230623,094900,1155074810,3095,3095,3095,3095,38
|
|
20230623,094800,1154957200,3085,3085,3085,3085,20
|
|
20230623,094700,1154895500,3085,3090,3090,3085,714
|
|
20230623,094600,1152692590,3090,3090,3090,3090,11
|
|
20230623,094500,1152658600,3090,3090,3090,3090,0
|
|
20230623,094400,1152658600,3090,3090,3090,3090,0
|
|
20230623,094300,1152658600,3090,3090,3090,3090,0
|
|
20230623,094200,1152658600,3090,3100,3100,3090,865
|
|
20230623,094100,1149985170,3100,3100,3100,3100,6
|
|
20230623,094000,1149966570,3095,3085,3095,3085,183
|
|
20230623,093900,1149400415,3080,3085,3085,3080,3125
|
|
20230623,093800,1139763350,3085,3090,3090,3085,1863
|
|
20230623,093700,1134015800,3090,3095,3095,3085,7
|
|
20230623,093600,1133994190,3085,3090,3090,3085,2000
|
|
20230623,093500,1127823590,3085,3085,3085,3085,2858
|
|
20230623,093400,1119006660,3085,3085,3090,3085,661
|
|
20230623,093300,1116966425,3085,3090,3095,3085,3240
|
|
20230623,093200,1106951965,3095,3095,3095,3095,1324
|
|
20230623,093100,1102854185,3095,3095,3095,3095,344
|
|
20230623,093000,1101789505,3095,3095,3095,3090,929
|
|
20230623,092900,1098917580,3095,3095,3095,3095,14
|
|
20230623,092800,1098874250,3085,3100,3100,3080,12363
|
|
20230623,092700,1060729020,3100,3100,3100,3100,804
|
|
20230623,092600,1058236620,3100,3100,3100,3100,38
|
|
20230623,092500,1058118820,3100,3110,3110,3100,2301
|
|
20230623,092400,1050985490,3110,3105,3110,3105,220
|
|
20230623,092300,1050301785,3105,3090,3105,3090,793
|
|
20230623,092200,1047850255,3090,3110,3110,3085,12625
|
|
20230623,092100,1008773375,3110,3110,3110,3110,0
|
|
20230623,092000,1008773375,3110,3120,3125,3110,153
|
|
20230623,091900,1008297250,3105,3110,3115,3100,3462
|
|
20230623,091800,997524730,3110,3115,3115,3110,123
|
|
20230623,091700,997141940,3115,3115,3115,3115,0
|
|
20230623,091600,997141940,3115,3120,3120,3115,2970
|
|
20230623,091500,987887145,3120,3115,3120,3115,3141
|
|
20230623,091400,978102895,3095,3125,3125,3090,29637
|
|
20230623,091300,885994970,3125,3140,3140,3125,1248
|
|
20230623,091200,882094625,3145,3145,3145,3145,132
|
|
20230623,091100,881679485,3145,3130,3145,3125,3096
|
|
20230623,091000,871994005,3130,3140,3140,3125,8991
|
|
20230623,090900,843854625,3135,3160,3160,3135,9303
|
|
20230623,090800,814592180,3160,3160,3160,3140,15643
|
|
20230623,090700,765287945,3165,3175,3185,3165,11794
|
|
20230623,090600,727828055,3170,3200,3210,3165,22583
|
|
20230623,090500,655818770,3200,3205,3230,3180,59296
|
|
20230623,090400,465524640,3205,3140,3230,3130,82564
|
|
20230623,090300,202786790,3155,3120,3155,3105,41464
|
|
20230623,090200,72751450,3120,3120,3125,3120,11196
|
|
20230623,090100,37819925,3110,3100,3125,3100,4533
|
|
20230623,090000,23709795,3100,3090,3140,3090,7617
|