660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,195700,895933380,2940,2940,2940,2940,3953
|
|
20230628,195600,895933380,2940,2940,2940,2940,0
|
|
20230628,195500,895933380,2940,2940,2940,2940,0
|
|
20230628,195400,895933380,2940,2940,2940,2940,0
|
|
20230628,195300,895933380,2940,2940,2940,2940,0
|
|
20230628,195200,895933380,2940,2940,2940,2940,0
|
|
20230628,195100,895933380,2940,2940,2940,2940,0
|
|
20230628,195000,895933380,2940,2940,2940,2940,0
|
|
20230628,194900,895933380,2940,2940,2940,2940,0
|
|
20230628,194800,895933380,2940,2940,2940,2940,0
|
|
20230628,194700,895933380,2940,2940,2940,2940,0
|
|
20230628,194600,895933380,2940,2940,2940,2940,0
|
|
20230628,194500,895933380,2940,2940,2940,2940,0
|
|
20230628,194400,895933380,2940,2940,2940,2940,0
|
|
20230628,194300,895933380,2940,2940,2940,2940,0
|
|
20230628,194200,895933380,2940,2940,2940,2940,0
|
|
20230628,194100,895933380,2940,2940,2940,2940,0
|
|
20230628,194000,895933380,2940,2940,2940,2940,0
|
|
20230628,193900,895933380,2940,2940,2940,2940,0
|
|
20230628,193800,895933380,2940,2940,2940,2940,0
|
|
20230628,193700,895933380,2940,2940,2940,2940,0
|
|
20230628,193600,895933380,2940,2940,2940,2940,0
|
|
20230628,193500,895933380,2940,2940,2940,2940,0
|
|
20230628,193400,895933380,2940,2940,2940,2940,0
|
|
20230628,193300,895933380,2940,2940,2940,2940,0
|
|
20230628,193200,895933380,2940,2940,2940,2940,0
|
|
20230628,193100,895933380,2940,2940,2940,2940,0
|
|
20230628,193000,895933380,2940,2940,2940,2940,0
|
|
20230628,192900,895933380,2940,2940,2940,2940,0
|
|
20230628,192800,895933380,2940,2940,2940,2940,0
|
|
20230628,192700,895933380,2940,2940,2940,2940,3953
|
|
20230628,192600,895933380,2940,2940,2940,2940,0
|
|
20230628,192500,895933380,2940,2940,2940,2940,0
|
|
20230628,192400,895933380,2940,2940,2940,2940,0
|
|
20230628,192300,895933380,2940,2940,2940,2940,0
|
|
20230628,192200,895933380,2940,2940,2940,2940,0
|
|
20230628,192100,895933380,2940,2940,2940,2940,0
|
|
20230628,192000,895933380,2940,2940,2940,2940,0
|
|
20230628,191900,895933380,2940,2940,2940,2940,0
|
|
20230628,191800,895933380,2940,2940,2940,2940,0
|
|
20230628,191700,895933380,2940,2940,2940,2940,0
|
|
20230628,191600,895933380,2940,2940,2940,2940,0
|
|
20230628,191500,895933380,2940,2940,2940,2940,0
|
|
20230628,191400,895933380,2940,2940,2940,2940,0
|
|
20230628,191300,895933380,2940,2940,2940,2940,0
|
|
20230628,191200,895933380,2940,2940,2940,2940,0
|
|
20230628,191100,895933380,2940,2940,2940,2940,0
|
|
20230628,191000,895933380,2940,2940,2940,2940,0
|
|
20230628,190900,895933380,2940,2940,2940,2940,0
|
|
20230628,190800,895933380,2940,2940,2940,2940,0
|
|
20230628,190700,895933380,2940,2940,2940,2940,0
|
|
20230628,190600,895933380,2940,2940,2940,2940,0
|
|
20230628,190500,895933380,2940,2940,2940,2940,0
|
|
20230628,190400,895933380,2940,2940,2940,2940,0
|
|
20230628,190300,895933380,2940,2940,2940,2940,0
|
|
20230628,190200,895933380,2940,2940,2940,2940,0
|
|
20230628,190100,895933380,2940,2940,2940,2940,0
|
|
20230628,190000,895933380,2940,2940,2940,2940,0
|
|
20230628,185900,895933380,2940,2940,2940,2940,0
|
|
20230628,185800,895933380,2940,2940,2940,2940,0
|
|
20230628,185700,895933380,2940,2940,2940,2940,3953
|
|
20230628,185600,895933380,2940,2940,2940,2940,0
|
|
20230628,185500,895933380,2940,2940,2940,2940,0
|
|
20230628,185400,895933380,2940,2940,2940,2940,0
|
|
20230628,185300,895933380,2940,2940,2940,2940,0
|
|
20230628,185200,895933380,2940,2940,2940,2940,0
|
|
20230628,185100,895933380,2940,2940,2940,2940,0
|
|
20230628,185000,895933380,2940,2940,2940,2940,0
|
|
20230628,184900,895933380,2940,2940,2940,2940,0
|
|
20230628,184800,895933380,2940,2940,2940,2940,0
|
|
20230628,184700,895933380,2940,2940,2940,2940,0
|
|
20230628,184600,895933380,2940,2940,2940,2940,0
|
|
20230628,184500,895933380,2940,2940,2940,2940,0
|
|
20230628,184400,895933380,2940,2940,2940,2940,0
|
|
20230628,184300,895933380,2940,2940,2940,2940,0
|
|
20230628,184200,895933380,2940,2940,2940,2940,0
|
|
20230628,184100,895933380,2940,2940,2940,2940,0
|
|
20230628,184000,895933380,2940,2940,2940,2940,0
|
|
20230628,183900,895933380,2940,2940,2940,2940,0
|
|
20230628,183800,895933380,2940,2940,2940,2940,0
|
|
20230628,183700,895933380,2940,2940,2940,2940,0
|
|
20230628,183600,895933380,2940,2940,2940,2940,0
|
|
20230628,183500,895933380,2940,2940,2940,2940,0
|
|
20230628,183400,895933380,2940,2940,2940,2940,0
|
|
20230628,183300,895933380,2940,2940,2940,2940,0
|
|
20230628,183200,895933380,2940,2940,2940,2940,0
|
|
20230628,183100,895933380,2940,2940,2940,2940,0
|
|
20230628,183000,895933380,2940,2940,2940,2940,0
|
|
20230628,182900,895933380,2940,2940,2940,2940,0
|
|
20230628,182800,895933380,2940,2940,2940,2940,0
|
|
20230628,182700,895933380,2940,2940,2940,2940,3953
|
|
20230628,182600,895933380,2940,2940,2940,2940,0
|
|
20230628,182500,895933380,2940,2940,2940,2940,0
|
|
20230628,182400,895933380,2940,2940,2940,2940,0
|
|
20230628,182300,895933380,2940,2940,2940,2940,0
|
|
20230628,182200,895933380,2940,2940,2940,2940,0
|
|
20230628,182100,895933380,2940,2940,2940,2940,0
|
|
20230628,182000,895933380,2940,2940,2940,2940,0
|
|
20230628,181900,895933380,2940,2940,2940,2940,0
|
|
20230628,181800,895933380,2940,2940,2940,2940,0
|
|
20230628,181700,895933380,2940,2940,2940,2940,0
|
|
20230628,181600,895933380,2940,2940,2940,2940,0
|
|
20230628,181500,895933380,2940,2940,2940,2940,0
|
|
20230628,181400,895933380,2940,2940,2940,2940,0
|
|
20230628,181300,895933380,2940,2940,2940,2940,0
|
|
20230628,181200,895933380,2940,2940,2940,2940,0
|
|
20230628,181100,895933380,2940,2940,2940,2940,0
|
|
20230628,181000,895933380,2940,2940,2940,2940,0
|
|
20230628,180900,895933380,2940,2940,2940,2940,0
|
|
20230628,180800,895933380,2940,2940,2940,2940,0
|
|
20230628,180700,895933380,2940,2940,2940,2940,0
|
|
20230628,180600,895933380,2940,2940,2940,2940,0
|
|
20230628,180500,895933380,2940,2940,2940,2940,0
|
|
20230628,180400,895933380,2940,2940,2940,2940,0
|
|
20230628,180300,895933380,2940,2940,2940,2940,0
|
|
20230628,180200,895933380,2940,2940,2940,2940,0
|
|
20230628,180100,895933380,2940,2940,2940,2940,0
|
|
20230628,180000,895933380,2940,2940,2940,2940,0
|
|
20230628,175900,895933380,2940,2940,2940,2940,0
|
|
20230628,175800,895933380,2940,2940,2940,2940,0
|
|
20230628,175700,895933380,2940,2940,2940,2940,3953
|
|
20230628,175600,895933380,2940,2940,2940,2940,0
|
|
20230628,175500,895933380,2940,2940,2940,2940,0
|
|
20230628,175400,895933380,2940,2940,2940,2940,0
|
|
20230628,175300,895933380,2940,2940,2940,2940,0
|
|
20230628,175200,895933380,2940,2940,2940,2940,0
|
|
20230628,175100,895933380,2940,2940,2940,2940,0
|
|
20230628,175000,895933380,2940,2940,2940,2940,0
|
|
20230628,174900,895933380,2940,2940,2940,2940,0
|
|
20230628,174800,895933380,2940,2940,2940,2940,0
|
|
20230628,174700,895933380,2940,2940,2940,2940,0
|
|
20230628,174600,895933380,2940,2940,2940,2940,0
|
|
20230628,174500,895933380,2940,2940,2940,2940,0
|
|
20230628,174400,895933380,2940,2940,2940,2940,0
|
|
20230628,174300,895933380,2940,2940,2940,2940,0
|
|
20230628,174200,895933380,2940,2940,2940,2940,0
|
|
20230628,174100,895933380,2940,2940,2940,2940,0
|
|
20230628,174000,895933380,2940,2940,2940,2940,0
|
|
20230628,173900,895933380,2940,2940,2940,2940,0
|
|
20230628,173800,895933380,2940,2940,2940,2940,0
|
|
20230628,173700,895933380,2940,2940,2940,2940,0
|
|
20230628,173600,895933380,2940,2940,2940,2940,0
|
|
20230628,173500,895933380,2940,2940,2940,2940,0
|
|
20230628,173400,895933380,2940,2940,2940,2940,0
|
|
20230628,173300,895933380,2940,2940,2940,2940,0
|
|
20230628,173200,895933380,2940,2940,2940,2940,0
|
|
20230628,173100,895933380,2940,2940,2940,2940,0
|
|
20230628,173000,895933380,2940,2940,2940,2940,0
|
|
20230628,172900,895933380,2940,2940,2940,2940,0
|
|
20230628,172800,895933380,2940,2940,2940,2940,0
|
|
20230628,172700,895933380,2940,2940,2940,2940,3953
|
|
20230628,172600,895933380,2940,2940,2940,2940,0
|
|
20230628,172500,895933380,2940,2940,2940,2940,0
|
|
20230628,172400,895933380,2940,2940,2940,2940,0
|
|
20230628,172300,895933380,2940,2940,2940,2940,0
|
|
20230628,172200,895933380,2940,2940,2940,2940,0
|
|
20230628,172100,895933380,2940,2940,2940,2940,0
|
|
20230628,172000,895933380,2940,2940,2940,2940,0
|
|
20230628,171900,895933380,2940,2940,2940,2940,0
|
|
20230628,171800,895933380,2940,2940,2940,2940,0
|
|
20230628,171700,895933380,2940,2940,2940,2940,0
|
|
20230628,171600,895933380,2940,2940,2940,2940,0
|
|
20230628,171500,895933380,2940,2940,2940,2940,0
|
|
20230628,171400,895933380,2940,2940,2940,2940,0
|
|
20230628,171300,895933380,2940,2940,2940,2940,0
|
|
20230628,171200,895933380,2940,2940,2940,2940,0
|
|
20230628,171100,895933380,2940,2940,2940,2940,0
|
|
20230628,171000,895933380,2940,2940,2940,2940,0
|
|
20230628,170900,895933380,2940,2940,2940,2940,0
|
|
20230628,170800,895933380,2940,2940,2940,2940,0
|
|
20230628,170700,895933380,2940,2940,2940,2940,0
|
|
20230628,170600,895933380,2940,2940,2940,2940,0
|
|
20230628,170500,895933380,2940,2940,2940,2940,0
|
|
20230628,170400,895933380,2940,2940,2940,2940,0
|
|
20230628,170300,895933380,2940,2940,2940,2940,0
|
|
20230628,170200,895933380,2940,2940,2940,2940,0
|
|
20230628,170100,895933380,2940,2940,2940,2940,0
|
|
20230628,170000,895933380,2940,2940,2940,2940,0
|
|
20230628,165900,895933380,2940,2940,2940,2940,0
|
|
20230628,165800,895933380,2940,2940,2940,2940,0
|
|
20230628,165700,895933380,2940,2940,2940,2940,3953
|
|
20230628,165600,895933380,2940,2940,2940,2940,0
|
|
20230628,165500,895933380,2940,2940,2940,2940,0
|
|
20230628,165400,895933380,2940,2940,2940,2940,0
|
|
20230628,165300,895933380,2940,2940,2940,2940,0
|
|
20230628,165200,895933380,2940,2940,2940,2940,0
|
|
20230628,165100,895933380,2940,2940,2940,2940,0
|
|
20230628,165000,895933380,2940,2940,2940,2940,0
|
|
20230628,164900,895933380,2940,2940,2940,2940,0
|
|
20230628,164800,895933380,2940,2940,2940,2940,0
|
|
20230628,164700,895933380,2940,2940,2940,2940,0
|
|
20230628,164600,895933380,2940,2940,2940,2940,0
|
|
20230628,164500,895933380,2940,2940,2940,2940,0
|
|
20230628,164400,895933380,2940,2940,2940,2940,0
|
|
20230628,164300,895933380,2940,2940,2940,2940,0
|
|
20230628,164200,895933380,2940,2940,2940,2940,0
|
|
20230628,164100,895933380,2940,2940,2940,2940,0
|
|
20230628,164000,895933380,2940,2940,2940,2940,0
|
|
20230628,163900,895933380,2940,2940,2940,2940,0
|
|
20230628,163800,895933380,2940,2940,2940,2940,0
|
|
20230628,163700,895933380,2940,2940,2940,2940,0
|
|
20230628,163600,895933380,2940,2940,2940,2940,0
|
|
20230628,163500,895933380,2940,2940,2940,2940,0
|
|
20230628,163400,895933380,2940,2940,2940,2940,0
|
|
20230628,163300,895933380,2940,2940,2940,2940,0
|
|
20230628,163200,895933380,2940,2940,2940,2940,0
|
|
20230628,163100,895933380,2940,2940,2940,2940,0
|
|
20230628,163000,895933380,2940,2940,2940,2940,0
|
|
20230628,162900,895933380,2940,2940,2940,2940,0
|
|
20230628,162800,895933380,2940,2940,2940,2940,0
|
|
20230628,162700,895933380,2940,2940,2940,2940,3953
|
|
20230628,162600,895933380,2940,2940,2940,2940,0
|
|
20230628,162500,895933380,2940,2940,2940,2940,0
|
|
20230628,162400,895933380,2940,2940,2940,2940,0
|
|
20230628,162300,895933380,2940,2940,2940,2940,0
|
|
20230628,162200,895933380,2940,2940,2940,2940,0
|
|
20230628,162100,895933380,2940,2940,2940,2940,0
|
|
20230628,162000,895933380,2940,2940,2940,2940,0
|
|
20230628,161900,895933380,2940,2940,2940,2940,0
|
|
20230628,161800,895933380,2940,2940,2940,2940,0
|
|
20230628,161700,895933380,2940,2940,2940,2940,0
|
|
20230628,161600,895933380,2940,2940,2940,2940,0
|
|
20230628,161500,895933380,2940,2940,2940,2940,0
|
|
20230628,161400,895933380,2940,2940,2940,2940,0
|
|
20230628,161300,895933380,2940,2940,2940,2940,0
|
|
20230628,161200,895933380,2940,2940,2940,2940,0
|
|
20230628,161100,895933380,2940,2940,2940,2940,0
|
|
20230628,161000,895933380,2940,2940,2940,2940,0
|
|
20230628,160900,895933380,2940,2940,2940,2940,0
|
|
20230628,160800,895933380,2940,2940,2940,2940,0
|
|
20230628,160700,895933380,2940,2940,2940,2940,0
|
|
20230628,160600,895933380,2940,2940,2940,2940,0
|
|
20230628,160500,895933380,2940,2940,2940,2940,0
|
|
20230628,160400,895933380,2940,2940,2940,2940,0
|
|
20230628,160300,895933380,2940,2940,2940,2940,0
|
|
20230628,160200,895933380,2940,2940,2940,2940,0
|
|
20230628,160100,895933380,2940,2940,2940,2940,0
|
|
20230628,160000,895933380,2940,2940,2940,2940,0
|
|
20230628,155900,895933380,2940,2940,2940,2940,0
|
|
20230628,155800,895933380,2940,2940,2940,2940,0
|
|
20230628,155700,895933380,2940,2940,2940,2940,3953
|
|
20230628,155600,895933380,2940,2940,2940,2940,0
|
|
20230628,155500,895933380,2940,2940,2940,2940,0
|
|
20230628,155400,895933380,2940,2940,2940,2940,0
|
|
20230628,155300,895933380,2940,2940,2940,2940,0
|
|
20230628,155200,895933380,2940,2940,2940,2940,0
|
|
20230628,155100,895933380,2940,2940,2940,2940,0
|
|
20230628,155000,895933380,2940,2940,2940,2940,0
|
|
20230628,154900,895933380,2940,2940,2940,2940,0
|
|
20230628,154800,895933380,2940,2940,2940,2940,0
|
|
20230628,154700,895933380,2940,2940,2940,2940,0
|
|
20230628,154600,895933380,2940,2940,2940,2940,0
|
|
20230628,154500,895933380,2940,2940,2940,2940,0
|
|
20230628,154400,895933380,2940,2940,2940,2940,0
|
|
20230628,154300,895933380,2940,2940,2940,2940,0
|
|
20230628,154200,895933380,2940,2940,2940,2940,0
|
|
20230628,154100,895933380,2940,2940,2940,2940,0
|
|
20230628,154000,895933380,2940,2940,2940,2940,0
|
|
20230628,153900,895933380,2940,2940,2940,2940,0
|
|
20230628,153800,895933380,2940,2940,2940,2940,0
|
|
20230628,153700,895933380,2940,2940,2940,2940,0
|
|
20230628,153600,895933380,2940,2940,2940,2940,0
|
|
20230628,153500,895933380,2940,2940,2940,2940,0
|
|
20230628,153400,895933380,2940,2940,2940,2940,0
|
|
20230628,153300,895933380,2940,2940,2940,2940,0
|
|
20230628,153200,895933380,2940,2940,2940,2940,0
|
|
20230628,153100,895933380,2940,2940,2940,2940,0
|
|
20230628,153000,895933380,2940,2940,2940,2940,3953
|
|
20230628,152900,884311560,2940,2940,2940,2940,0
|
|
20230628,152800,884311560,2940,2940,2940,2940,0
|
|
20230628,152700,884311560,2940,2940,2940,2940,0
|
|
20230628,152600,884311560,2940,2940,2940,2940,0
|
|
20230628,152500,884311560,2940,2940,2940,2940,0
|
|
20230628,152400,884311560,2940,2940,2940,2940,0
|
|
20230628,152300,884311560,2940,2940,2940,2940,0
|
|
20230628,152200,884311560,2940,2940,2940,2940,0
|
|
20230628,152100,884311560,2940,2940,2940,2940,0
|
|
20230628,152000,884311560,2940,2940,2940,2940,0
|
|
20230628,151900,884311560,2940,2920,2940,2920,136
|
|
20230628,151800,883913020,2920,2935,2945,2920,716
|
|
20230628,151700,881818480,2935,2925,2935,2925,985
|
|
20230628,151600,878935715,2930,2935,2935,2930,12
|
|
20230628,151500,878900525,2935,2935,2935,2930,189
|
|
20230628,151400,878346620,2935,2920,2935,2920,148
|
|
20230628,151300,877913125,2935,2940,2940,2920,21
|
|
20230628,151200,877851710,2940,2945,2945,2940,13
|
|
20230628,151100,877813450,2945,2930,2945,2930,177
|
|
20230628,151000,877294135,2930,2930,2930,2930,12
|
|
20230628,150900,877258975,2915,2925,2925,2915,300
|
|
20230628,150800,876384400,2925,2915,2925,2915,1819
|
|
20230628,150700,871079685,2910,2910,2910,2910,0
|
|
20230628,150600,871079685,2910,2910,2910,2910,0
|
|
20230628,150500,871079685,2910,2920,2920,2910,10000
|
|
20230628,150400,841969250,2915,2915,2915,2915,0
|
|
20230628,150300,841969250,2915,2925,2925,2915,800
|
|
20230628,150200,839636880,2925,2925,2925,2915,6083
|
|
20230628,150100,821877405,2925,2925,2925,2925,1103
|
|
20230628,150000,818651130,2930,2930,2930,2925,472
|
|
20230628,145900,817268670,2930,2930,2930,2930,1
|
|
20230628,145800,817265740,2930,2925,2930,2925,143
|
|
20230628,145700,816846965,2925,2925,2925,2925,4
|
|
20230628,145600,816835265,2930,2930,2930,2925,506
|
|
20230628,145500,815353685,2925,2925,2925,2925,182
|
|
20230628,145400,814821335,2925,2925,2925,2925,524
|
|
20230628,145300,813288635,2925,2930,2930,2925,3492
|
|
20230628,145200,803074460,2930,2930,2930,2925,53
|
|
20230628,145100,802919230,2930,2930,2930,2925,228
|
|
20230628,145000,802251610,2925,2925,2925,2925,0
|
|
20230628,144900,802251610,2925,2925,2925,2925,0
|
|
20230628,144800,802251610,2925,2925,2925,2925,1
|
|
20230628,144700,802248685,2930,2930,2930,2925,3200
|
|
20230628,144600,792882685,2930,2930,2930,2930,1
|
|
20230628,144500,792879755,2930,2925,2930,2925,478
|
|
20230628,144400,791480270,2925,2920,2925,2920,1269
|
|
20230628,144300,787768655,2925,2920,2925,2920,26
|
|
20230628,144200,787692610,2925,2925,2925,2925,117
|
|
20230628,144100,787350385,2925,2925,2925,2925,1
|
|
20230628,144000,787347460,2925,2920,2925,2920,153
|
|
20230628,143900,786899945,2920,2920,2920,2920,0
|
|
20230628,143800,786899945,2920,2920,2920,2920,1
|
|
20230628,143700,786897025,2920,2920,2920,2920,0
|
|
20230628,143600,786897025,2920,2920,2920,2920,811
|
|
20230628,143500,784528905,2920,2925,2925,2920,729
|
|
20230628,143400,782398930,2925,2920,2925,2920,1026
|
|
20230628,143300,779402880,2920,2920,2920,2920,29
|
|
20230628,143200,779318200,2920,2920,2920,2920,34
|
|
20230628,143100,779218920,2920,2915,2920,2915,1644
|
|
20230628,143000,774426380,2910,2910,2910,2910,0
|
|
20230628,142900,774426380,2910,2915,2915,2910,170
|
|
20230628,142800,773931580,2915,2915,2915,2910,207
|
|
20230628,142700,773328180,2915,2915,2915,2915,1552
|
|
20230628,142600,768804100,2915,2915,2915,2915,1
|
|
20230628,142500,768801185,2915,2915,2915,2915,5098
|
|
20230628,142400,753940515,2915,2915,2915,2915,100
|
|
20230628,142300,753649015,2915,2915,2915,2915,121
|
|
20230628,142200,753296300,2920,2920,2920,2920,143
|
|
20230628,142100,752878740,2920,2920,2920,2920,76
|
|
20230628,142000,752656820,2920,2915,2920,2915,113
|
|
20230628,141900,752327365,2915,2920,2920,2915,3330
|
|
20230628,141800,742612290,2920,2915,2920,2915,121
|
|
20230628,141700,742258975,2920,2920,2920,2915,3585
|
|
20230628,141600,731793815,2920,2920,2920,2920,818
|
|
20230628,141500,729405255,2920,2920,2920,2920,2546
|
|
20230628,141400,721970935,2920,2920,2920,2920,1
|
|
20230628,141300,721968015,2920,2920,2920,2915,627
|
|
20230628,141200,720137180,2920,2920,2920,2920,5946
|
|
20230628,141100,702774860,2920,2920,2920,2920,1029
|
|
20230628,141000,699770180,2920,2920,2920,2920,11391
|
|
20230628,140900,666508460,2920,2925,2925,2920,1582
|
|
20230628,140800,661887090,2920,2915,2920,2915,2285
|
|
20230628,140700,655214895,2915,2920,2920,2915,666
|
|
20230628,140600,653270385,2920,2920,2920,2920,194
|
|
20230628,140500,652703905,2920,2920,2920,2920,1
|
|
20230628,140400,652700985,2920,2920,2920,2920,1
|
|
20230628,140300,652698065,2920,2920,2920,2920,137
|
|
20230628,140200,652298025,2920,2920,2920,2920,1
|
|
20230628,140100,652295105,2920,2920,2920,2920,1
|
|
20230628,140000,652292185,2920,2920,2920,2920,39
|
|
20230628,135900,652178305,2920,2920,2920,2920,462
|
|
20230628,135800,650829265,2915,2915,2915,2915,990
|
|
20230628,135700,647943415,2915,2920,2920,2915,5995
|
|
20230628,135600,630457105,2920,2920,2920,2915,3568
|
|
20230628,135500,620038695,2920,2920,2920,2920,1669
|
|
20230628,135400,615165215,2925,2930,2930,2920,27248
|
|
20230628,135300,535542615,2930,2930,2930,2930,11144
|
|
20230628,135200,502890695,2930,2930,2930,2930,8
|
|
20230628,135100,502867255,2930,2930,2935,2930,29
|
|
20230628,135000,502782210,2935,2935,2935,2935,288
|
|
20230628,134900,501936930,2935,2935,2935,2935,562
|
|
20230628,134800,500287460,2935,2935,2935,2935,814
|
|
20230628,134700,497898370,2935,2935,2935,2935,14
|
|
20230628,134600,497857280,2935,2940,2940,2935,360
|
|
20230628,134500,496800655,2940,2940,2940,2940,117
|
|
20230628,134400,496456675,2940,2935,2940,2935,63
|
|
20230628,134300,496271765,2940,2935,2940,2935,527
|
|
20230628,134200,494724885,2935,2935,2940,2935,1301
|
|
20230628,134100,490906445,2935,2935,2935,2935,42
|
|
20230628,134000,490783175,2940,2940,2940,2940,1
|
|
20230628,133900,490780235,2940,2940,2940,2940,512
|
|
20230628,133800,489274955,2935,2935,2935,2935,85
|
|
20230628,133700,489025480,2935,2935,2935,2935,1000
|
|
20230628,133600,486090480,2935,2940,2940,2935,501
|
|
20230628,133500,484620040,2940,2940,2940,2940,11
|
|
20230628,133400,484587700,2940,2935,2940,2935,5101
|
|
20230628,133300,469615760,2935,2935,2935,2935,900
|
|
20230628,133200,466974260,2935,2935,2935,2935,0
|
|
20230628,133100,466974260,2935,2935,2935,2935,470
|
|
20230628,133000,465594810,2935,2940,2940,2935,180
|
|
20230628,132900,465066505,2940,2940,2940,2940,31
|
|
20230628,132800,464975365,2940,2940,2940,2940,46
|
|
20230628,132700,464840125,2940,2940,2940,2940,1226
|
|
20230628,132600,461235685,2945,2935,2945,2935,468
|
|
20230628,132500,459861665,2940,2940,2940,2935,55
|
|
20230628,132400,459700135,2940,2945,2945,2940,9409
|
|
20230628,132300,432029130,2950,2950,2950,2950,6
|
|
20230628,132200,432011430,2950,2950,2950,2950,101
|
|
20230628,132100,431713480,2950,2950,2950,2950,2946
|
|
20230628,132000,423022780,2950,2950,2950,2950,1
|
|
20230628,131900,423019830,2950,2950,2950,2945,2080
|
|
20230628,131800,416893555,2950,2950,2950,2950,600
|
|
20230628,131700,415123555,2950,2950,2950,2950,81
|
|
20230628,131600,414884605,2950,2950,2950,2950,1
|
|
20230628,131500,414881655,2950,2950,2950,2950,9952
|
|
20230628,131400,385523255,2965,2950,2965,2950,1927
|
|
20230628,131300,379831680,2955,2955,2955,2950,8209
|
|
20230628,131200,355610695,2955,2955,2955,2955,515
|
|
20230628,131100,354088870,2955,2955,2955,2955,250
|
|
20230628,131000,353350120,2955,2960,2960,2955,155
|
|
20230628,130900,352892090,2960,2960,2960,2960,1
|
|
20230628,130800,352889130,2960,2965,2965,2960,2287
|
|
20230628,130700,346118965,2965,2965,2965,2965,81
|
|
20230628,130600,345878800,2965,2960,2965,2960,28
|
|
20230628,130500,345795880,2965,2965,2965,2965,1
|
|
20230628,130400,345792915,2965,2965,2965,2965,3
|
|
20230628,130300,345784020,2965,2965,2965,2965,1
|
|
20230628,130200,345781055,2965,2965,2965,2965,101
|
|
20230628,130100,345481590,2965,2965,2965,2965,1
|
|
20230628,130000,345478625,2965,2965,2965,2960,110
|
|
20230628,125900,345152485,2965,2960,2965,2960,1395
|
|
20230628,125800,341021365,2960,2955,2960,2955,1187
|
|
20230628,125700,337511960,2955,2955,2955,2955,6
|
|
20230628,125600,337494230,2955,2960,2960,2955,2528
|
|
20230628,125500,330023980,2955,2955,2955,2955,30
|
|
20230628,125400,329935330,2955,2955,2955,2955,3000
|
|
20230628,125300,321070330,2955,2955,2955,2950,1028
|
|
20230628,125200,318034815,2960,2960,2960,2960,31
|
|
20230628,125100,317943055,2960,2960,2960,2960,164
|
|
20230628,125000,317457615,2960,2960,2960,2955,5125
|
|
20230628,124900,302313000,2960,2960,2960,2960,528
|
|
20230628,124800,300750120,2965,2965,2965,2965,1
|
|
20230628,124700,300747155,2965,2965,2965,2965,1
|
|
20230628,124600,300744190,2965,2960,2965,2960,3273
|
|
20230628,124500,291054745,2965,2965,2965,2965,1
|
|
20230628,124400,291051780,2965,2965,2965,2965,23
|
|
20230628,124300,290983585,2965,2965,2970,2965,602
|
|
20230628,124200,289198060,2965,2970,2970,2965,947
|
|
20230628,124100,286390195,2970,2970,2970,2970,2
|
|
20230628,124000,286384255,2970,2970,2970,2965,554
|
|
20230628,123900,284741415,2970,2970,2970,2970,1
|
|
20230628,123800,284738445,2970,2970,2970,2970,2
|
|
20230628,123700,284732505,2970,2970,2970,2970,234
|
|
20230628,123600,284037525,2965,2965,2965,2965,215
|
|
20230628,123500,283400050,2965,2970,2970,2965,8
|
|
20230628,123400,283376325,2970,2970,2970,2970,1
|
|
20230628,123300,283373355,2970,2970,2970,2970,0
|
|
20230628,123200,283373355,2970,2970,2970,2970,1
|
|
20230628,123100,283370385,2970,2970,2970,2965,7875
|
|
20230628,123000,260016915,2970,2970,2970,2970,1
|
|
20230628,122900,260013945,2970,2970,2970,2970,8
|
|
20230628,122800,259990185,2970,2970,2970,2970,0
|
|
20230628,122700,259990185,2970,2970,2970,2970,352
|
|
20230628,122600,258944745,2970,2970,2970,2970,55
|
|
20230628,122500,258781395,2970,2970,2970,2970,24
|
|
20230628,122400,258710115,2975,2970,2975,2970,104
|
|
20230628,122300,258400725,2970,2970,2970,2970,63
|
|
20230628,122200,258213615,2975,2970,2975,2970,3204
|
|
20230628,122100,248696205,2970,2970,2970,2970,1
|
|
20230628,122000,248693235,2970,2970,2970,2970,1
|
|
20230628,121900,248690265,2970,2970,2970,2970,1
|
|
20230628,121800,248687295,2970,2975,2975,2970,257
|
|
20230628,121700,247924000,2975,2975,2975,2975,1
|
|
20230628,121600,247921025,2975,2975,2975,2975,1
|
|
20230628,121500,247918050,2980,2970,2980,2970,711
|
|
20230628,121400,245804755,2970,2975,2975,2970,60
|
|
20230628,121300,245626550,2975,2975,2975,2975,1
|
|
20230628,121200,245623575,2975,2975,2975,2975,0
|
|
20230628,121100,245623575,2975,2975,2975,2975,4
|
|
20230628,121000,245611675,2975,2975,2975,2975,2
|
|
20230628,120900,245605725,2975,2975,2975,2975,1
|
|
20230628,120800,245602750,2975,2975,2975,2975,28
|
|
20230628,120700,245519450,2975,2975,2975,2975,16
|
|
20230628,120600,245471850,2975,2975,2980,2975,208
|
|
20230628,120500,244852420,2970,2965,2970,2960,654
|
|
20230628,120400,242913240,2965,2965,2970,2965,30
|
|
20230628,120300,242824175,2965,2965,2965,2965,101
|
|
20230628,120200,242524710,2970,2970,2970,2970,4
|
|
20230628,120100,242512830,2975,2960,2975,2960,367
|
|
20230628,120000,241424470,2960,2970,2970,2960,2775
|
|
20230628,115900,233203400,2970,2970,2970,2970,79
|
|
20230628,115800,232968770,2970,2970,2970,2970,101
|
|
20230628,115700,232668800,2970,2965,2970,2965,44
|
|
20230628,115600,232538215,2965,2970,2970,2965,859
|
|
20230628,115500,229987005,2970,2965,2970,2965,354
|
|
20230628,115400,228936135,2970,2970,2970,2970,495
|
|
20230628,115300,227465985,2975,2975,2975,2975,0
|
|
20230628,115200,227465985,2975,2975,2975,2975,1
|
|
20230628,115100,227463010,2980,2980,2980,2980,0
|
|
20230628,115000,227463010,2980,2980,2980,2980,9
|
|
20230628,114900,227436190,2980,2980,2980,2980,100
|
|
20230628,114800,227138190,2980,2975,2980,2975,213
|
|
20230628,114700,226504420,2975,2975,2975,2975,15
|
|
20230628,114600,226459795,2970,2965,2970,2965,145
|
|
20230628,114500,226029485,2965,2960,2965,2960,29
|
|
20230628,114400,225943550,2965,2965,2965,2965,5
|
|
20230628,114300,225928725,2970,2970,2970,2970,0
|
|
20230628,114200,225928725,2970,2970,2970,2970,0
|
|
20230628,114100,225928725,2970,2970,2970,2970,0
|
|
20230628,114000,225928725,2970,2970,2970,2970,0
|
|
20230628,113900,225928725,2970,2970,2970,2970,0
|
|
20230628,113800,225928725,2970,2965,2970,2965,344
|
|
20230628,113700,224908755,2970,2970,2970,2970,143
|
|
20230628,113600,224484045,2970,2970,2970,2970,806
|
|
20230628,113500,222090225,2970,2965,2970,2965,429
|
|
20230628,113400,220818095,2960,2965,2965,2960,33
|
|
20230628,113300,220720265,2970,2970,2970,2970,0
|
|
20230628,113200,220720265,2970,2960,2970,2960,450
|
|
20230628,113100,219387805,2970,2965,2970,2960,550
|
|
20230628,113000,217758960,2965,2965,2965,2965,24
|
|
20230628,112900,217687800,2960,2965,2965,2960,538
|
|
20230628,112800,216095265,2965,2965,2965,2965,102
|
|
20230628,112700,215792835,2960,2965,2965,2960,1659
|
|
20230628,112600,210881990,2970,2970,2970,2970,0
|
|
20230628,112500,210881990,2970,2970,2970,2970,0
|
|
20230628,112400,210881990,2970,2970,2970,2970,0
|
|
20230628,112300,210881990,2970,2960,2970,2960,94
|
|
20230628,112200,210603420,2965,2965,2965,2965,2
|
|
20230628,112100,210597490,2970,2970,2970,2970,0
|
|
20230628,112000,210597490,2970,2970,2970,2970,0
|
|
20230628,111900,210597490,2970,2970,2970,2970,0
|
|
20230628,111800,210597490,2970,2970,2970,2970,12
|
|
20230628,111700,210561850,2975,2970,2975,2970,9
|
|
20230628,111600,210535085,2970,2970,2970,2970,681
|
|
20230628,111500,208512515,2970,2965,2970,2965,49
|
|
20230628,111400,208367225,2970,2970,2970,2970,1
|
|
20230628,111300,208364255,2965,2965,2965,2965,251
|
|
20230628,111200,207620040,2965,2965,2965,2965,334
|
|
20230628,111100,206629730,2965,2965,2965,2965,15
|
|
20230628,111000,206585255,2965,2965,2965,2960,137
|
|
20230628,110900,206179260,2970,2970,2970,2970,0
|
|
20230628,110800,206179260,2970,2970,2970,2970,0
|
|
20230628,110700,206179260,2970,2970,2970,2970,181
|
|
20230628,110600,205641690,2970,2970,2970,2960,10450
|
|
20230628,110500,174676350,2970,2970,2970,2970,0
|
|
20230628,110400,174676350,2970,2970,2970,2970,0
|
|
20230628,110300,174676350,2970,2970,2970,2970,1330
|
|
20230628,110200,170726250,2970,2970,2970,2970,901
|
|
20230628,110100,168050280,2975,2965,2975,2965,134
|
|
20230628,110000,167652100,2970,2970,2970,2970,107
|
|
20230628,105900,167334310,2970,2970,2970,2970,200
|
|
20230628,105800,166740310,2980,2970,2980,2970,18817
|
|
20230628,105700,110840400,2970,2970,2970,2970,85
|
|
20230628,105600,110587950,2970,2975,2975,2970,39
|
|
20230628,105500,110472115,2975,2975,2975,2975,2446
|
|
20230628,105400,103195265,2975,2975,2975,2975,100
|
|
20230628,105300,102897765,2975,2975,2975,2975,29
|
|
20230628,105200,102811490,2975,2975,2975,2975,0
|
|
20230628,105100,102811490,2975,2980,2980,2975,30
|
|
20230628,105000,102722235,2980,2980,2980,2980,1
|
|
20230628,104900,102719255,2980,2980,2980,2975,41
|
|
20230628,104800,102597255,2980,2980,2980,2980,15
|
|
20230628,104700,102552555,2980,2980,2980,2980,8
|
|
20230628,104600,102528715,2975,2975,2975,2975,41
|
|
20230628,104500,102406740,2980,2980,2980,2980,1
|
|
20230628,104400,102403760,2980,2975,2980,2975,218
|
|
20230628,104300,101755005,2980,2975,2980,2975,372
|
|
20230628,104200,100647985,2975,2975,2975,2975,62
|
|
20230628,104100,100463535,2975,2975,2975,2975,26
|
|
20230628,104000,100386185,2975,2975,2975,2970,421
|
|
20230628,103900,99133790,2975,2975,2975,2970,429
|
|
20230628,103800,97857725,2975,2975,2975,2975,2083
|
|
20230628,103700,91660800,2975,2975,2975,2975,705
|
|
20230628,103600,89563425,2975,2975,2975,2975,5
|
|
20230628,103500,89548550,2975,2975,2975,2970,223
|
|
20230628,103400,88885335,2975,2975,2975,2975,4
|
|
20230628,103300,88873435,2970,2970,2970,2970,0
|
|
20230628,103200,88873435,2970,2970,2970,2970,42
|
|
20230628,103100,88748695,2975,2975,2975,2975,1101
|
|
20230628,103000,85473220,2975,2975,2975,2970,1036
|
|
20230628,102900,82396120,2970,2975,2975,2970,707
|
|
20230628,102800,80292990,2975,2975,2975,2975,1
|
|
20230628,102700,80290015,2975,2975,2975,2975,125
|
|
20230628,102600,79918140,2975,2970,2975,2970,43
|
|
20230628,102500,79790425,2975,2975,2975,2975,25
|
|
20230628,102400,79716050,2970,2975,2975,2970,352
|
|
20230628,102300,78670605,2975,2970,2975,2970,50
|
|
20230628,102200,78522065,2975,2975,2975,2975,49
|
|
20230628,102100,78376290,2975,2975,2975,2975,100
|
|
20230628,102000,78078790,2970,2970,2970,2970,0
|
|
20230628,101900,78078790,2970,2975,2975,2970,150
|
|
20230628,101800,77632750,2975,2975,2975,2975,1
|
|
20230628,101700,77629775,2975,2975,2975,2975,279
|
|
20230628,101600,76799750,2975,2975,2975,2975,1
|
|
20230628,101500,76796775,2975,2975,2975,2975,5
|
|
20230628,101400,76781900,2975,2975,2975,2975,44
|
|
20230628,101300,76651000,2980,2975,2980,2975,251
|
|
20230628,101200,75903765,2975,2975,2975,2975,949
|
|
20230628,101100,73080490,2975,2980,2980,2975,68
|
|
20230628,101000,72878185,2980,2980,2980,2980,1
|
|
20230628,100900,72875205,2980,2980,2980,2980,18
|
|
20230628,100800,72821565,2980,2975,2980,2975,1426
|
|
20230628,100700,68577910,2975,2975,2975,2975,1863
|
|
20230628,100600,63035485,2975,2975,2975,2975,10
|
|
20230628,100500,63005735,2975,2975,2975,2975,67
|
|
20230628,100400,62806410,2975,2970,2975,2970,293
|
|
20230628,100300,61935165,2975,2975,2975,2975,1
|
|
20230628,100200,61932190,2975,2970,2975,2970,104
|
|
20230628,100100,61623290,2970,2975,2975,2970,287
|
|
20230628,100000,60769470,2970,2975,2975,2970,109
|
|
20230628,095900,60445685,2975,2975,2975,2975,103
|
|
20230628,095800,60139260,2975,2970,2975,2970,2845
|
|
20230628,095700,51687845,2975,2970,2975,2970,1011
|
|
20230628,095600,48685165,2975,2975,2975,2970,203
|
|
20230628,095500,48082240,2975,2975,2975,2975,54
|
|
20230628,095400,47921590,2975,2975,2975,2975,209
|
|
20230628,095300,47299815,2975,2975,2975,2975,56
|
|
20230628,095200,47133215,2970,2975,2975,2970,1273
|
|
20230628,095100,43351040,2975,2975,2975,2970,1210
|
|
20230628,095000,39756290,2975,2980,2980,2975,668
|
|
20230628,094900,37768950,2980,2975,2980,2975,182
|
|
20230628,094800,37227490,2975,2975,2975,2975,0
|
|
20230628,094700,37227490,2975,2980,2980,2975,502
|
|
20230628,094600,35734030,2980,2980,2980,2980,6
|
|
20230628,094500,35716150,2980,2975,2980,2975,21
|
|
20230628,094400,35653670,2980,2980,2980,2980,2
|
|
20230628,094300,35647710,2975,2975,2975,2975,500
|
|
20230628,094200,34160210,2980,2975,2980,2975,3026
|
|
20230628,094100,25157850,2980,2980,2980,2980,52
|
|
20230628,094000,25002890,2975,2975,2980,2975,19
|
|
20230628,093900,24946355,2980,2980,2980,2980,2240
|
|
20230628,093800,18271155,2980,2980,2980,2980,3
|
|
20230628,093700,18262215,2980,2985,2985,2975,548
|
|
20230628,093600,16631665,2985,2985,2985,2985,1
|
|
20230628,093500,16628680,2985,2985,2985,2985,5
|
|
20230628,093400,16613755,2985,2985,2985,2985,2
|
|
20230628,093300,16607785,2985,2980,2985,2980,4
|
|
20230628,093200,16595850,2980,2980,2980,2980,0
|
|
20230628,093100,16595850,2980,2980,2985,2980,881
|
|
20230628,093000,13970465,2975,2985,2985,2975,133
|
|
20230628,092900,13574410,2985,2985,2985,2985,2
|
|
20230628,092800,13568440,2985,2985,2985,2985,3
|
|
20230628,092700,13559485,2985,2985,2985,2985,52
|
|
20230628,092600,13404265,2985,2985,2985,2985,32
|
|
20230628,092500,13308745,2985,2985,2985,2985,329
|
|
20230628,092400,12326680,2985,2985,2985,2985,2
|
|
20230628,092300,12320710,2985,2985,2985,2985,34
|
|
20230628,092200,12219220,2985,2985,2985,2980,280
|
|
20230628,092100,11384700,2985,2985,2985,2985,8
|
|
20230628,092000,11360820,2985,2985,2985,2985,78
|
|
20230628,091900,11127990,2985,2985,2990,2985,25
|
|
20230628,091800,11053340,2990,2990,2990,2990,5
|
|
20230628,091700,11038390,2990,2975,2990,2975,658
|
|
20230628,091600,9080150,2990,2990,2990,2990,1117
|
|
20230628,091500,5740320,2990,2990,2990,2990,140
|
|
20230628,091400,5321720,2990,2990,2990,2990,2
|
|
20230628,091300,5315740,2990,2990,2990,2990,1
|
|
20230628,091200,5312750,2990,2990,2990,2990,107
|
|
20230628,091100,4992820,2990,2990,2990,2990,3
|
|
20230628,091000,4983850,2990,2990,2990,2980,55
|
|
20230628,090900,4819900,2980,2980,2980,2980,5
|
|
20230628,090800,4805000,2975,2975,2975,2975,0
|
|
20230628,090700,4805000,2975,2975,2975,2975,0
|
|
20230628,090600,4805000,2975,2975,2975,2975,0
|
|
20230628,090500,4805000,2975,2975,2975,2975,0
|
|
20230628,090400,4805000,2975,3000,3000,2975,8
|
|
20230628,090300,4781125,2995,3000,3000,2995,6
|
|
20230628,090200,4763150,2975,2975,2975,2975,28
|
|
20230628,090100,4679850,2975,3000,3000,2975,23
|
|
20230628,090000,4611300,3000,2975,3000,2975,1550
|