659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,195600,240045155,2820,2820,2820,2820,2459
|
|
20230720,195500,240045155,2820,2820,2820,2820,0
|
|
20230720,195400,240045155,2820,2820,2820,2820,0
|
|
20230720,195300,240045155,2820,2820,2820,2820,0
|
|
20230720,195200,240045155,2820,2820,2820,2820,0
|
|
20230720,195100,240045155,2820,2820,2820,2820,0
|
|
20230720,195000,240045155,2820,2820,2820,2820,0
|
|
20230720,194900,240045155,2820,2820,2820,2820,0
|
|
20230720,194800,240045155,2820,2820,2820,2820,0
|
|
20230720,194700,240045155,2820,2820,2820,2820,0
|
|
20230720,194600,240045155,2820,2820,2820,2820,0
|
|
20230720,194500,240045155,2820,2820,2820,2820,0
|
|
20230720,194400,240045155,2820,2820,2820,2820,0
|
|
20230720,194300,240045155,2820,2820,2820,2820,0
|
|
20230720,194200,240045155,2820,2820,2820,2820,0
|
|
20230720,194100,240045155,2820,2820,2820,2820,0
|
|
20230720,194000,240045155,2820,2820,2820,2820,0
|
|
20230720,193900,240045155,2820,2820,2820,2820,0
|
|
20230720,193800,240045155,2820,2820,2820,2820,0
|
|
20230720,193700,240045155,2820,2820,2820,2820,0
|
|
20230720,193600,240045155,2820,2820,2820,2820,0
|
|
20230720,193500,240045155,2820,2820,2820,2820,0
|
|
20230720,193400,240045155,2820,2820,2820,2820,0
|
|
20230720,193300,240045155,2820,2820,2820,2820,0
|
|
20230720,193200,240045155,2820,2820,2820,2820,0
|
|
20230720,193100,240045155,2820,2820,2820,2820,0
|
|
20230720,193000,240045155,2820,2820,2820,2820,0
|
|
20230720,192900,240045155,2820,2820,2820,2820,0
|
|
20230720,192800,240045155,2820,2820,2820,2820,0
|
|
20230720,192700,240045155,2820,2820,2820,2820,0
|
|
20230720,192600,240045155,2820,2820,2820,2820,2459
|
|
20230720,192500,240045155,2820,2820,2820,2820,0
|
|
20230720,192400,240045155,2820,2820,2820,2820,0
|
|
20230720,192300,240045155,2820,2820,2820,2820,0
|
|
20230720,192200,240045155,2820,2820,2820,2820,0
|
|
20230720,192100,240045155,2820,2820,2820,2820,0
|
|
20230720,192000,240045155,2820,2820,2820,2820,0
|
|
20230720,191900,240045155,2820,2820,2820,2820,0
|
|
20230720,191800,240045155,2820,2820,2820,2820,0
|
|
20230720,191700,240045155,2820,2820,2820,2820,0
|
|
20230720,191600,240045155,2820,2820,2820,2820,0
|
|
20230720,191500,240045155,2820,2820,2820,2820,0
|
|
20230720,191400,240045155,2820,2820,2820,2820,0
|
|
20230720,191300,240045155,2820,2820,2820,2820,0
|
|
20230720,191200,240045155,2820,2820,2820,2820,0
|
|
20230720,191100,240045155,2820,2820,2820,2820,0
|
|
20230720,191000,240045155,2820,2820,2820,2820,0
|
|
20230720,190900,240045155,2820,2820,2820,2820,0
|
|
20230720,190800,240045155,2820,2820,2820,2820,0
|
|
20230720,190700,240045155,2820,2820,2820,2820,0
|
|
20230720,190600,240045155,2820,2820,2820,2820,0
|
|
20230720,190500,240045155,2820,2820,2820,2820,0
|
|
20230720,190400,240045155,2820,2820,2820,2820,0
|
|
20230720,190300,240045155,2820,2820,2820,2820,0
|
|
20230720,190200,240045155,2820,2820,2820,2820,0
|
|
20230720,190100,240045155,2820,2820,2820,2820,0
|
|
20230720,190000,240045155,2820,2820,2820,2820,0
|
|
20230720,185900,240045155,2820,2820,2820,2820,0
|
|
20230720,185800,240045155,2820,2820,2820,2820,0
|
|
20230720,185700,240045155,2820,2820,2820,2820,0
|
|
20230720,185600,240045155,2820,2820,2820,2820,2459
|
|
20230720,185500,240045155,2820,2820,2820,2820,0
|
|
20230720,185400,240045155,2820,2820,2820,2820,0
|
|
20230720,185300,240045155,2820,2820,2820,2820,0
|
|
20230720,185200,240045155,2820,2820,2820,2820,0
|
|
20230720,185100,240045155,2820,2820,2820,2820,0
|
|
20230720,185000,240045155,2820,2820,2820,2820,0
|
|
20230720,184900,240045155,2820,2820,2820,2820,0
|
|
20230720,184800,240045155,2820,2820,2820,2820,0
|
|
20230720,184700,240045155,2820,2820,2820,2820,0
|
|
20230720,184600,240045155,2820,2820,2820,2820,0
|
|
20230720,184500,240045155,2820,2820,2820,2820,0
|
|
20230720,184400,240045155,2820,2820,2820,2820,0
|
|
20230720,184300,240045155,2820,2820,2820,2820,0
|
|
20230720,184200,240045155,2820,2820,2820,2820,0
|
|
20230720,184100,240045155,2820,2820,2820,2820,0
|
|
20230720,184000,240045155,2820,2820,2820,2820,0
|
|
20230720,183900,240045155,2820,2820,2820,2820,0
|
|
20230720,183800,240045155,2820,2820,2820,2820,0
|
|
20230720,183700,240045155,2820,2820,2820,2820,0
|
|
20230720,183600,240045155,2820,2820,2820,2820,0
|
|
20230720,183500,240045155,2820,2820,2820,2820,0
|
|
20230720,183400,240045155,2820,2820,2820,2820,0
|
|
20230720,183300,240045155,2820,2820,2820,2820,0
|
|
20230720,183200,240045155,2820,2820,2820,2820,0
|
|
20230720,183100,240045155,2820,2820,2820,2820,0
|
|
20230720,183000,240045155,2820,2820,2820,2820,0
|
|
20230720,182900,240045155,2820,2820,2820,2820,0
|
|
20230720,182800,240045155,2820,2820,2820,2820,0
|
|
20230720,182700,240045155,2820,2820,2820,2820,0
|
|
20230720,182600,240045155,2820,2820,2820,2820,2459
|
|
20230720,182500,240045155,2820,2820,2820,2820,0
|
|
20230720,182400,240045155,2820,2820,2820,2820,0
|
|
20230720,182300,240045155,2820,2820,2820,2820,0
|
|
20230720,182200,240045155,2820,2820,2820,2820,0
|
|
20230720,182100,240045155,2820,2820,2820,2820,0
|
|
20230720,182000,240045155,2820,2820,2820,2820,0
|
|
20230720,181900,240045155,2820,2820,2820,2820,0
|
|
20230720,181800,240045155,2820,2820,2820,2820,0
|
|
20230720,181700,240045155,2820,2820,2820,2820,0
|
|
20230720,181600,240045155,2820,2820,2820,2820,0
|
|
20230720,181500,240045155,2820,2820,2820,2820,0
|
|
20230720,181400,240045155,2820,2820,2820,2820,0
|
|
20230720,181300,240045155,2820,2820,2820,2820,0
|
|
20230720,181200,240045155,2820,2820,2820,2820,0
|
|
20230720,181100,240045155,2820,2820,2820,2820,0
|
|
20230720,181000,240045155,2820,2820,2820,2820,0
|
|
20230720,180900,240045155,2820,2820,2820,2820,0
|
|
20230720,180800,240045155,2820,2820,2820,2820,0
|
|
20230720,180700,240045155,2820,2820,2820,2820,0
|
|
20230720,180600,240045155,2820,2820,2820,2820,0
|
|
20230720,180500,240045155,2820,2820,2820,2820,0
|
|
20230720,180400,240045155,2820,2820,2820,2820,0
|
|
20230720,180300,240045155,2820,2820,2820,2820,0
|
|
20230720,180200,240045155,2820,2820,2820,2820,0
|
|
20230720,180100,240045155,2820,2820,2820,2820,0
|
|
20230720,180000,240045155,2820,2820,2820,2820,0
|
|
20230720,175900,240045155,2820,2820,2820,2820,0
|
|
20230720,175800,240045155,2820,2820,2820,2820,0
|
|
20230720,175700,240045155,2820,2820,2820,2820,0
|
|
20230720,175600,240045155,2820,2820,2820,2820,2459
|
|
20230720,175500,240045155,2820,2820,2820,2820,0
|
|
20230720,175400,240045155,2820,2820,2820,2820,0
|
|
20230720,175300,240045155,2820,2820,2820,2820,0
|
|
20230720,175200,240045155,2820,2820,2820,2820,0
|
|
20230720,175100,240045155,2820,2820,2820,2820,0
|
|
20230720,175000,240045155,2820,2820,2820,2820,0
|
|
20230720,174900,240045155,2820,2820,2820,2820,0
|
|
20230720,174800,240045155,2820,2820,2820,2820,0
|
|
20230720,174700,240045155,2820,2820,2820,2820,0
|
|
20230720,174600,240045155,2820,2820,2820,2820,0
|
|
20230720,174500,240045155,2820,2820,2820,2820,0
|
|
20230720,174400,240045155,2820,2820,2820,2820,0
|
|
20230720,174300,240045155,2820,2820,2820,2820,0
|
|
20230720,174200,240045155,2820,2820,2820,2820,0
|
|
20230720,174100,240045155,2820,2820,2820,2820,0
|
|
20230720,174000,240045155,2820,2820,2820,2820,0
|
|
20230720,173900,240045155,2820,2820,2820,2820,0
|
|
20230720,173800,240045155,2820,2820,2820,2820,0
|
|
20230720,173700,240045155,2820,2820,2820,2820,0
|
|
20230720,173600,240045155,2820,2820,2820,2820,0
|
|
20230720,173500,240045155,2820,2820,2820,2820,0
|
|
20230720,173400,240045155,2820,2820,2820,2820,0
|
|
20230720,173300,240045155,2820,2820,2820,2820,0
|
|
20230720,173200,240045155,2820,2820,2820,2820,0
|
|
20230720,173100,240045155,2820,2820,2820,2820,0
|
|
20230720,173000,240045155,2820,2820,2820,2820,0
|
|
20230720,172900,240045155,2820,2820,2820,2820,0
|
|
20230720,172800,240045155,2820,2820,2820,2820,0
|
|
20230720,172700,240045155,2820,2820,2820,2820,0
|
|
20230720,172600,240045155,2820,2820,2820,2820,2459
|
|
20230720,172500,240045155,2820,2820,2820,2820,0
|
|
20230720,172400,240045155,2820,2820,2820,2820,0
|
|
20230720,172300,240045155,2820,2820,2820,2820,0
|
|
20230720,172200,240045155,2820,2820,2820,2820,0
|
|
20230720,172100,240045155,2820,2820,2820,2820,0
|
|
20230720,172000,240045155,2820,2820,2820,2820,0
|
|
20230720,171900,240045155,2820,2820,2820,2820,0
|
|
20230720,171800,240045155,2820,2820,2820,2820,0
|
|
20230720,171700,240045155,2820,2820,2820,2820,0
|
|
20230720,171600,240045155,2820,2820,2820,2820,0
|
|
20230720,171500,240045155,2820,2820,2820,2820,0
|
|
20230720,171400,240045155,2820,2820,2820,2820,0
|
|
20230720,171300,240045155,2820,2820,2820,2820,0
|
|
20230720,171200,240045155,2820,2820,2820,2820,0
|
|
20230720,171100,240045155,2820,2820,2820,2820,0
|
|
20230720,171000,240045155,2820,2820,2820,2820,0
|
|
20230720,170900,240045155,2820,2820,2820,2820,0
|
|
20230720,170800,240045155,2820,2820,2820,2820,0
|
|
20230720,170700,240045155,2820,2820,2820,2820,0
|
|
20230720,170600,240045155,2820,2820,2820,2820,0
|
|
20230720,170500,240045155,2820,2820,2820,2820,0
|
|
20230720,170400,240045155,2820,2820,2820,2820,0
|
|
20230720,170300,240045155,2820,2820,2820,2820,0
|
|
20230720,170200,240045155,2820,2820,2820,2820,0
|
|
20230720,170100,240045155,2820,2820,2820,2820,0
|
|
20230720,170000,240045155,2820,2820,2820,2820,0
|
|
20230720,165900,240045155,2820,2820,2820,2820,0
|
|
20230720,165800,240045155,2820,2820,2820,2820,0
|
|
20230720,165700,240045155,2820,2820,2820,2820,0
|
|
20230720,165600,240045155,2820,2820,2820,2820,2459
|
|
20230720,165500,240045155,2820,2820,2820,2820,0
|
|
20230720,165400,240045155,2820,2820,2820,2820,0
|
|
20230720,165300,240045155,2820,2820,2820,2820,0
|
|
20230720,165200,240045155,2820,2820,2820,2820,0
|
|
20230720,165100,240045155,2820,2820,2820,2820,0
|
|
20230720,165000,240045155,2820,2820,2820,2820,0
|
|
20230720,164900,240045155,2820,2820,2820,2820,0
|
|
20230720,164800,240045155,2820,2820,2820,2820,0
|
|
20230720,164700,240045155,2820,2820,2820,2820,0
|
|
20230720,164600,240045155,2820,2820,2820,2820,0
|
|
20230720,164500,240045155,2820,2820,2820,2820,0
|
|
20230720,164400,240045155,2820,2820,2820,2820,0
|
|
20230720,164300,240045155,2820,2820,2820,2820,0
|
|
20230720,164200,240045155,2820,2820,2820,2820,0
|
|
20230720,164100,240045155,2820,2820,2820,2820,0
|
|
20230720,164000,240045155,2820,2820,2820,2820,0
|
|
20230720,163900,240045155,2820,2820,2820,2820,0
|
|
20230720,163800,240045155,2820,2820,2820,2820,0
|
|
20230720,163700,240045155,2820,2820,2820,2820,0
|
|
20230720,163600,240045155,2820,2820,2820,2820,0
|
|
20230720,163500,240045155,2820,2820,2820,2820,0
|
|
20230720,163400,240045155,2820,2820,2820,2820,0
|
|
20230720,163300,240045155,2820,2820,2820,2820,0
|
|
20230720,163200,240045155,2820,2820,2820,2820,0
|
|
20230720,163100,240045155,2820,2820,2820,2820,0
|
|
20230720,163000,240045155,2820,2820,2820,2820,0
|
|
20230720,162900,240045155,2820,2820,2820,2820,0
|
|
20230720,162800,240045155,2820,2820,2820,2820,0
|
|
20230720,162700,240045155,2820,2820,2820,2820,0
|
|
20230720,162600,240045155,2820,2820,2820,2820,2459
|
|
20230720,162500,240045155,2820,2820,2820,2820,0
|
|
20230720,162400,240045155,2820,2820,2820,2820,0
|
|
20230720,162300,240045155,2820,2820,2820,2820,0
|
|
20230720,162200,240045155,2820,2820,2820,2820,0
|
|
20230720,162100,240045155,2820,2820,2820,2820,0
|
|
20230720,162000,240045155,2820,2820,2820,2820,0
|
|
20230720,161900,240045155,2820,2820,2820,2820,0
|
|
20230720,161800,240045155,2820,2820,2820,2820,0
|
|
20230720,161700,240045155,2820,2820,2820,2820,0
|
|
20230720,161600,240045155,2820,2820,2820,2820,0
|
|
20230720,161500,240045155,2820,2820,2820,2820,0
|
|
20230720,161400,240045155,2820,2820,2820,2820,0
|
|
20230720,161300,240045155,2820,2820,2820,2820,0
|
|
20230720,161200,240045155,2820,2820,2820,2820,0
|
|
20230720,161100,240045155,2820,2820,2820,2820,0
|
|
20230720,161000,240045155,2820,2820,2820,2820,0
|
|
20230720,160900,240045155,2820,2820,2820,2820,0
|
|
20230720,160800,240045155,2820,2820,2820,2820,0
|
|
20230720,160700,240045155,2820,2820,2820,2820,0
|
|
20230720,160600,240045155,2820,2820,2820,2820,0
|
|
20230720,160500,240045155,2820,2820,2820,2820,0
|
|
20230720,160400,240045155,2820,2820,2820,2820,0
|
|
20230720,160300,240045155,2820,2820,2820,2820,0
|
|
20230720,160200,240045155,2820,2820,2820,2820,0
|
|
20230720,160100,240045155,2820,2820,2820,2820,0
|
|
20230720,160000,240045155,2820,2820,2820,2820,0
|
|
20230720,155900,240045155,2820,2820,2820,2820,0
|
|
20230720,155800,240045155,2820,2820,2820,2820,0
|
|
20230720,155700,240045155,2820,2820,2820,2820,0
|
|
20230720,155600,240045155,2820,2820,2820,2820,2459
|
|
20230720,155500,240045155,2820,2820,2820,2820,0
|
|
20230720,155400,240045155,2820,2820,2820,2820,0
|
|
20230720,155300,240045155,2820,2820,2820,2820,0
|
|
20230720,155200,240045155,2820,2820,2820,2820,0
|
|
20230720,155100,240045155,2820,2820,2820,2820,0
|
|
20230720,155000,240045155,2820,2820,2820,2820,0
|
|
20230720,154900,240045155,2820,2820,2820,2820,0
|
|
20230720,154800,240045155,2820,2820,2820,2820,0
|
|
20230720,154700,240045155,2820,2820,2820,2820,0
|
|
20230720,154600,240045155,2820,2820,2820,2820,0
|
|
20230720,154500,240045155,2820,2820,2820,2820,0
|
|
20230720,154400,240045155,2820,2820,2820,2820,0
|
|
20230720,154300,240045155,2820,2820,2820,2820,0
|
|
20230720,154200,240045155,2820,2820,2820,2820,0
|
|
20230720,154100,240045155,2820,2820,2820,2820,0
|
|
20230720,154000,240045155,2820,2820,2820,2820,0
|
|
20230720,153900,240045155,2820,2820,2820,2820,0
|
|
20230720,153800,240045155,2820,2820,2820,2820,0
|
|
20230720,153700,240045155,2820,2820,2820,2820,0
|
|
20230720,153600,240045155,2820,2820,2820,2820,0
|
|
20230720,153500,240045155,2820,2820,2820,2820,0
|
|
20230720,153400,240045155,2820,2820,2820,2820,0
|
|
20230720,153300,240045155,2820,2820,2820,2820,0
|
|
20230720,153200,240045155,2820,2820,2820,2820,0
|
|
20230720,153100,240045155,2820,2820,2820,2820,0
|
|
20230720,153000,240045155,2820,2820,2820,2820,2459
|
|
20230720,152900,233110775,2815,2815,2815,2815,0
|
|
20230720,152800,233110775,2815,2815,2815,2815,0
|
|
20230720,152700,233110775,2815,2815,2815,2815,0
|
|
20230720,152600,233110775,2815,2815,2815,2815,0
|
|
20230720,152500,233110775,2815,2815,2815,2815,0
|
|
20230720,152400,233110775,2815,2815,2815,2815,0
|
|
20230720,152300,233110775,2815,2815,2815,2815,0
|
|
20230720,152200,233110775,2815,2815,2815,2815,0
|
|
20230720,152100,233110775,2815,2815,2815,2815,0
|
|
20230720,152000,233110775,2815,2815,2815,2815,0
|
|
20230720,151900,233110775,2815,2820,2830,2815,1289
|
|
20230720,151800,229481880,2830,2830,2830,2830,0
|
|
20230720,151700,229481880,2830,2830,2830,2830,0
|
|
20230720,151600,229481880,2830,2830,2830,2830,6
|
|
20230720,151500,229464900,2820,2820,2820,2820,0
|
|
20230720,151400,229464900,2820,2820,2820,2820,50
|
|
20230720,151300,229323900,2820,2820,2820,2820,0
|
|
20230720,151200,229323900,2820,2820,2820,2820,0
|
|
20230720,151100,229323900,2820,2820,2820,2820,130
|
|
20230720,151000,228957300,2820,2820,2820,2820,100
|
|
20230720,150900,228675300,2820,2820,2820,2820,10
|
|
20230720,150800,228647100,2830,2830,2830,2830,0
|
|
20230720,150700,228647100,2830,2830,2830,2830,50
|
|
20230720,150600,228505600,2820,2820,2820,2820,0
|
|
20230720,150500,228505600,2820,2820,2820,2820,0
|
|
20230720,150400,228505600,2820,2825,2825,2820,1000
|
|
20230720,150300,225683100,2825,2825,2825,2825,0
|
|
20230720,150200,225683100,2825,2825,2825,2825,90
|
|
20230720,150100,225428850,2815,2820,2820,2815,500
|
|
20230720,150000,224021330,2830,2830,2830,2830,0
|
|
20230720,145900,224021330,2830,2830,2830,2830,0
|
|
20230720,145800,224021330,2830,2820,2830,2820,350
|
|
20230720,145700,223034230,2820,2820,2820,2820,34
|
|
20230720,145600,222938350,2820,2825,2825,2820,900
|
|
20230720,145500,220398350,2825,2825,2825,2825,0
|
|
20230720,145400,220398350,2825,2825,2825,2825,15
|
|
20230720,145300,220355975,2820,2820,2820,2820,450
|
|
20230720,145200,219086975,2825,2825,2825,2825,1
|
|
20230720,145100,219084150,2825,2825,2825,2825,0
|
|
20230720,145000,219084150,2825,2825,2825,2825,0
|
|
20230720,144900,219084150,2825,2825,2825,2825,10
|
|
20230720,144800,219055900,2825,2825,2825,2825,0
|
|
20230720,144700,219055900,2825,2825,2825,2825,0
|
|
20230720,144600,219055900,2825,2825,2825,2825,10
|
|
20230720,144500,219027650,2820,2820,2820,2820,0
|
|
20230720,144400,219027650,2820,2820,2820,2820,0
|
|
20230720,144300,219027650,2820,2820,2820,2820,48
|
|
20230720,144200,218892290,2815,2820,2820,2815,27
|
|
20230720,144100,218816155,2820,2820,2820,2820,0
|
|
20230720,144000,218816155,2820,2820,2820,2820,800
|
|
20230720,143900,216560155,2825,2825,2825,2825,0
|
|
20230720,143800,216560155,2825,2825,2825,2825,0
|
|
20230720,143700,216560155,2825,2820,2825,2820,800
|
|
20230720,143600,214302155,2830,2825,2830,2820,4001
|
|
20230720,143500,203018235,2825,2825,2825,2825,300
|
|
20230720,143400,202170735,2825,2825,2825,2825,0
|
|
20230720,143300,202170735,2825,2825,2825,2825,0
|
|
20230720,143200,202170735,2825,2825,2825,2825,0
|
|
20230720,143100,202170735,2825,2825,2825,2825,2500
|
|
20230720,143000,195108235,2830,2830,2830,2830,16
|
|
20230720,142900,195062955,2825,2825,2825,2825,0
|
|
20230720,142800,195062955,2825,2825,2825,2825,8
|
|
20230720,142700,195040355,2830,2830,2830,2830,0
|
|
20230720,142600,195040355,2830,2830,2830,2830,0
|
|
20230720,142500,195040355,2830,2830,2830,2830,22
|
|
20230720,142400,194978095,2830,2830,2830,2830,57
|
|
20230720,142300,194816785,2830,2830,2830,2830,0
|
|
20230720,142200,194816785,2830,2830,2830,2830,600
|
|
20230720,142100,193118785,2830,2830,2830,2830,0
|
|
20230720,142000,193118785,2830,2830,2830,2830,600
|
|
20230720,141900,191420785,2830,2830,2830,2830,0
|
|
20230720,141800,191420785,2830,2830,2830,2830,0
|
|
20230720,141700,191420785,2830,2830,2830,2830,0
|
|
20230720,141600,191420785,2830,2830,2830,2830,1
|
|
20230720,141500,191417955,2830,2830,2830,2830,0
|
|
20230720,141400,191417955,2830,2830,2830,2830,0
|
|
20230720,141300,191417955,2830,2830,2830,2830,0
|
|
20230720,141200,191417955,2830,2830,2830,2830,1
|
|
20230720,141100,191415125,2835,2835,2835,2835,40
|
|
20230720,141000,191301725,2835,2835,2835,2835,0
|
|
20230720,140900,191301725,2835,2835,2835,2835,1264
|
|
20230720,140800,187718285,2835,2835,2835,2835,686
|
|
20230720,140700,185773475,2835,2835,2835,2835,0
|
|
20230720,140600,185773475,2835,2835,2835,2835,0
|
|
20230720,140500,185773475,2835,2835,2835,2835,5
|
|
20230720,140400,185759300,2835,2835,2835,2835,90
|
|
20230720,140300,185504150,2835,2835,2835,2835,5
|
|
20230720,140200,185489975,2830,2830,2830,2830,0
|
|
20230720,140100,185489975,2830,2830,2830,2830,0
|
|
20230720,140000,185489975,2830,2830,2830,2830,1
|
|
20230720,135900,185487145,2835,2835,2835,2835,0
|
|
20230720,135800,185487145,2835,2835,2840,2835,2786
|
|
20230720,135700,177584335,2835,2835,2835,2835,0
|
|
20230720,135600,177584335,2835,2835,2835,2835,100
|
|
20230720,135500,177300835,2835,2835,2835,2835,0
|
|
20230720,135400,177300835,2835,2835,2835,2835,0
|
|
20230720,135300,177300835,2835,2835,2835,2835,0
|
|
20230720,135200,177300835,2835,2835,2835,2835,0
|
|
20230720,135100,177300835,2835,2835,2835,2835,0
|
|
20230720,135000,177300835,2835,2835,2835,2835,0
|
|
20230720,134900,177300835,2835,2835,2835,2835,0
|
|
20230720,134800,177300835,2835,2835,2835,2835,0
|
|
20230720,134700,177300835,2835,2835,2835,2835,0
|
|
20230720,134600,177300835,2835,2835,2835,2835,0
|
|
20230720,134500,177300835,2835,2830,2835,2830,174
|
|
20230720,134400,176808410,2835,2835,2835,2835,0
|
|
20230720,134300,176808410,2835,2835,2835,2835,0
|
|
20230720,134200,176808410,2835,2835,2835,2835,0
|
|
20230720,134100,176808410,2835,2835,2835,2835,1
|
|
20230720,134000,176805575,2835,2835,2835,2835,0
|
|
20230720,133900,176805575,2835,2835,2835,2835,0
|
|
20230720,133800,176805575,2835,2835,2835,2835,0
|
|
20230720,133700,176805575,2835,2835,2835,2835,2
|
|
20230720,133600,176799905,2830,2830,2830,2830,0
|
|
20230720,133500,176799905,2830,2830,2830,2830,0
|
|
20230720,133400,176799905,2830,2830,2830,2830,1943
|
|
20230720,133300,171301215,2830,2830,2830,2830,0
|
|
20230720,133200,171301215,2830,2830,2830,2830,358
|
|
20230720,133100,170288075,2830,2830,2830,2830,177
|
|
20230720,133000,169787165,2825,2825,2825,2825,612
|
|
20230720,132900,168058265,2825,2825,2825,2825,8
|
|
20230720,132800,168035665,2830,2830,2830,2830,0
|
|
20230720,132700,168035665,2830,2830,2830,2830,0
|
|
20230720,132600,168035665,2830,2830,2830,2830,0
|
|
20230720,132500,168035665,2830,2830,2830,2830,0
|
|
20230720,132400,168035665,2830,2830,2830,2830,0
|
|
20230720,132300,168035665,2830,2830,2830,2830,0
|
|
20230720,132200,168035665,2830,2830,2830,2830,1060
|
|
20230720,132100,165035865,2830,2830,2830,2830,0
|
|
20230720,132000,165035865,2830,2830,2830,2830,0
|
|
20230720,131900,165035865,2830,2830,2830,2830,66
|
|
20230720,131800,164849085,2825,2825,2825,2825,0
|
|
20230720,131700,164849085,2825,2825,2825,2825,0
|
|
20230720,131600,164849085,2825,2825,2825,2825,0
|
|
20230720,131500,164849085,2825,2825,2825,2825,0
|
|
20230720,131400,164849085,2825,2825,2825,2825,661
|
|
20230720,131300,162981760,2830,2830,2830,2830,100
|
|
20230720,131200,162698760,2830,2830,2830,2830,353
|
|
20230720,131100,161699770,2830,2830,2830,2830,0
|
|
20230720,131000,161699770,2830,2830,2830,2830,20
|
|
20230720,130900,161643170,2830,2825,2830,2825,3130
|
|
20230720,130800,152800915,2825,2825,2825,2825,0
|
|
20230720,130700,152800915,2825,2825,2825,2825,7
|
|
20230720,130600,152781140,2830,2830,2830,2830,0
|
|
20230720,130500,152781140,2830,2830,2830,2830,0
|
|
20230720,130400,152781140,2830,2830,2830,2830,0
|
|
20230720,130300,152781140,2830,2830,2830,2830,0
|
|
20230720,130200,152781140,2830,2830,2830,2830,0
|
|
20230720,130100,152781140,2830,2830,2830,2830,0
|
|
20230720,130000,152781140,2830,2830,2830,2830,7
|
|
20230720,125900,152761330,2830,2830,2830,2830,0
|
|
20230720,125800,152761330,2830,2830,2830,2830,4
|
|
20230720,125700,152750010,2825,2825,2825,2825,85
|
|
20230720,125600,152509885,2825,2825,2825,2825,0
|
|
20230720,125500,152509885,2825,2825,2825,2825,0
|
|
20230720,125400,152509885,2825,2825,2825,2825,720
|
|
20230720,125300,150475885,2830,2830,2830,2830,41
|
|
20230720,125200,150359855,2825,2825,2825,2825,0
|
|
20230720,125100,150359855,2825,2825,2825,2825,20
|
|
20230720,125000,150303355,2830,2830,2830,2830,0
|
|
20230720,124900,150303355,2830,2830,2830,2830,0
|
|
20230720,124800,150303355,2830,2825,2830,2825,12
|
|
20230720,124700,150269400,2830,2830,2830,2830,200
|
|
20230720,124600,149703400,2830,2830,2830,2830,0
|
|
20230720,124500,149703400,2830,2830,2830,2830,0
|
|
20230720,124400,149703400,2830,2830,2830,2830,0
|
|
20230720,124300,149703400,2830,2830,2830,2830,0
|
|
20230720,124200,149703400,2830,2830,2830,2830,0
|
|
20230720,124100,149703400,2830,2830,2830,2830,0
|
|
20230720,124000,149703400,2830,2830,2830,2830,0
|
|
20230720,123900,149703400,2830,2830,2830,2830,0
|
|
20230720,123800,149703400,2830,2830,2830,2830,0
|
|
20230720,123700,149703400,2830,2830,2830,2830,1000
|
|
20230720,123600,146873400,2825,2825,2825,2825,61
|
|
20230720,123500,146701075,2830,2830,2830,2830,0
|
|
20230720,123400,146701075,2830,2830,2830,2830,0
|
|
20230720,123300,146701075,2830,2830,2830,2830,0
|
|
20230720,123200,146701075,2830,2830,2830,2830,56
|
|
20230720,123100,146542595,2830,2830,2830,2830,0
|
|
20230720,123000,146542595,2830,2830,2830,2830,103
|
|
20230720,122900,146251105,2830,2830,2830,2830,1
|
|
20230720,122800,146248275,2830,2830,2830,2830,3
|
|
20230720,122700,146239785,2825,2825,2825,2825,0
|
|
20230720,122600,146239785,2825,2825,2825,2825,0
|
|
20230720,122500,146239785,2825,2825,2825,2825,0
|
|
20230720,122400,146239785,2825,2825,2825,2825,0
|
|
20230720,122300,146239785,2825,2825,2825,2825,0
|
|
20230720,122200,146239785,2825,2825,2825,2825,0
|
|
20230720,122100,146239785,2825,2825,2825,2825,20
|
|
20230720,122000,146183285,2825,2825,2825,2825,0
|
|
20230720,121900,146183285,2825,2825,2825,2825,0
|
|
20230720,121800,146183285,2825,2825,2825,2825,0
|
|
20230720,121700,146183285,2825,2825,2825,2825,0
|
|
20230720,121600,146183285,2825,2825,2825,2825,0
|
|
20230720,121500,146183285,2825,2825,2825,2825,171
|
|
20230720,121400,145700210,2825,2825,2825,2825,2022
|
|
20230720,121300,139988060,2820,2820,2820,2820,0
|
|
20230720,121200,139988060,2820,2820,2820,2820,0
|
|
20230720,121100,139988060,2820,2820,2820,2820,0
|
|
20230720,121000,139988060,2820,2820,2820,2820,0
|
|
20230720,120900,139988060,2820,2820,2820,2820,39
|
|
20230720,120800,139878080,2825,2825,2825,2825,1
|
|
20230720,120700,139875255,2825,2825,2825,2825,1
|
|
20230720,120600,139872430,2825,2825,2825,2825,1
|
|
20230720,120500,139869605,2825,2825,2825,2825,36
|
|
20230720,120400,139767905,2825,2825,2825,2825,1
|
|
20230720,120300,139765080,2825,2825,2825,2825,6
|
|
20230720,120200,139748130,2825,2825,2825,2825,31
|
|
20230720,120100,139660555,2825,2825,2825,2825,4055
|
|
20230720,120000,128205180,2825,2825,2825,2825,2
|
|
20230720,115900,128199530,2825,2825,2825,2825,1
|
|
20230720,115800,128196705,2825,2825,2825,2825,1
|
|
20230720,115700,128193880,2825,2825,2825,2825,1
|
|
20230720,115600,128191055,2825,2825,2825,2825,0
|
|
20230720,115500,128191055,2825,2825,2825,2825,1
|
|
20230720,115400,128188230,2825,2825,2825,2825,1
|
|
20230720,115300,128185405,2825,2825,2825,2825,1
|
|
20230720,115200,128182580,2825,2825,2825,2825,1
|
|
20230720,115100,128179755,2825,2825,2825,2825,1
|
|
20230720,115000,128176930,2825,2825,2825,2825,1
|
|
20230720,114900,128174105,2825,2825,2825,2825,1
|
|
20230720,114800,128171280,2825,2825,2825,2825,1
|
|
20230720,114700,128168455,2825,2825,2825,2825,1
|
|
20230720,114600,128165630,2825,2825,2825,2825,1
|
|
20230720,114500,128162805,2825,2815,2825,2815,982
|
|
20230720,114400,125398155,2815,2820,2820,2815,137
|
|
20230720,114300,125012275,2820,2820,2820,2820,0
|
|
20230720,114200,125012275,2820,2820,2820,2820,0
|
|
20230720,114100,125012275,2820,2825,2825,2820,140
|
|
20230720,114000,124617470,2825,2825,2825,2825,21
|
|
20230720,113900,124558145,2825,2825,2825,2825,1
|
|
20230720,113800,124555320,2825,2825,2825,2825,1
|
|
20230720,113700,124552495,2825,2825,2825,2825,1
|
|
20230720,113600,124549670,2825,2825,2825,2825,0
|
|
20230720,113500,124549670,2825,2825,2825,2825,1
|
|
20230720,113400,124546845,2825,2825,2825,2825,1
|
|
20230720,113300,124544020,2825,2825,2825,2825,2
|
|
20230720,113200,124538370,2825,2825,2825,2825,1
|
|
20230720,113100,124535545,2825,2825,2825,2825,1
|
|
20230720,113000,124532720,2825,2825,2825,2825,1
|
|
20230720,112900,124529895,2825,2825,2825,2825,578
|
|
20230720,112800,122897045,2825,2825,2825,2825,0
|
|
20230720,112700,122897045,2825,2830,2830,2825,68
|
|
20230720,112600,122704940,2830,2830,2830,2830,1
|
|
20230720,112500,122702110,2830,2830,2830,2830,186
|
|
20230720,112400,122175730,2830,2830,2830,2830,0
|
|
20230720,112300,122175730,2830,2830,2830,2830,90
|
|
20230720,112200,121921030,2830,2830,2830,2830,0
|
|
20230720,112100,121921030,2830,2830,2830,2830,0
|
|
20230720,112000,121921030,2830,2835,2835,2830,301
|
|
20230720,111900,121069195,2835,2835,2835,2835,1
|
|
20230720,111800,121066360,2835,2835,2835,2835,1
|
|
20230720,111700,121063525,2835,2835,2835,2835,1
|
|
20230720,111600,121060690,2835,2835,2835,2835,0
|
|
20230720,111500,121060690,2835,2835,2835,2835,1
|
|
20230720,111400,121057855,2835,2835,2835,2835,1
|
|
20230720,111300,121055020,2835,2835,2835,2835,1
|
|
20230720,111200,121052185,2835,2835,2835,2835,351
|
|
20230720,111100,120057100,2825,2830,2830,2825,220
|
|
20230720,111000,119435595,2835,2835,2835,2835,1
|
|
20230720,110900,119432760,2835,2835,2835,2835,1
|
|
20230720,110800,119429925,2835,2830,2835,2830,361
|
|
20230720,110700,118408285,2830,2835,2835,2830,1187
|
|
20230720,110600,115045660,2830,2830,2830,2830,8
|
|
20230720,110500,115023020,2830,2830,2830,2830,0
|
|
20230720,110400,115023020,2830,2830,2830,2830,0
|
|
20230720,110300,115023020,2830,2830,2830,2830,0
|
|
20230720,110200,115023020,2830,2830,2830,2830,0
|
|
20230720,110100,115023020,2830,2830,2830,2830,0
|
|
20230720,110000,115023020,2830,2830,2830,2830,0
|
|
20230720,105900,115023020,2830,2830,2830,2830,0
|
|
20230720,105800,115023020,2830,2835,2835,2830,43
|
|
20230720,105700,114901325,2835,2835,2835,2835,1
|
|
20230720,105600,114898490,2835,2835,2835,2835,4
|
|
20230720,105500,114887150,2835,2835,2835,2835,12
|
|
20230720,105400,114853130,2840,2840,2840,2840,1
|
|
20230720,105300,114850290,2840,2840,2840,2840,1
|
|
20230720,105200,114847450,2840,2840,2840,2840,3
|
|
20230720,105100,114838930,2835,2835,2835,2835,0
|
|
20230720,105000,114838930,2835,2835,2835,2835,0
|
|
20230720,104900,114838930,2835,2835,2835,2835,0
|
|
20230720,104800,114838930,2835,2835,2835,2835,0
|
|
20230720,104700,114838930,2835,2835,2835,2835,0
|
|
20230720,104600,114838930,2835,2835,2835,2835,0
|
|
20230720,104500,114838930,2835,2840,2840,2835,2
|
|
20230720,104400,114833255,2840,2840,2840,2840,1
|
|
20230720,104300,114830415,2840,2840,2840,2840,3
|
|
20230720,104200,114821895,2835,2835,2835,2835,0
|
|
20230720,104100,114821895,2835,2835,2835,2835,1
|
|
20230720,104000,114819060,2835,2835,2835,2835,1
|
|
20230720,103900,114816225,2835,2835,2835,2835,10
|
|
20230720,103800,114787875,2830,2830,2830,2830,0
|
|
20230720,103700,114787875,2830,2830,2830,2830,0
|
|
20230720,103600,114787875,2830,2830,2830,2830,0
|
|
20230720,103500,114787875,2830,2830,2830,2830,0
|
|
20230720,103400,114787875,2830,2830,2830,2830,217
|
|
20230720,103300,114173765,2830,2830,2830,2830,6
|
|
20230720,103200,114156785,2830,2830,2830,2830,1
|
|
20230720,103100,114153955,2830,2830,2830,2830,1
|
|
20230720,103000,114151125,2830,2830,2830,2830,1214
|
|
20230720,102900,110715505,2830,2830,2830,2830,0
|
|
20230720,102800,110715505,2830,2830,2830,2830,2325
|
|
20230720,102700,104135755,2825,2825,2825,2825,1
|
|
20230720,102600,104132930,2830,2830,2830,2830,1
|
|
20230720,102500,104130100,2830,2830,2830,2830,1
|
|
20230720,102400,104127270,2830,2830,2830,2830,1
|
|
20230720,102300,104124440,2830,2830,2830,2830,11
|
|
20230720,102200,104093310,2830,2830,2830,2830,15
|
|
20230720,102100,104050860,2830,2830,2830,2830,97
|
|
20230720,102000,103776350,2830,2830,2830,2830,121
|
|
20230720,101900,103433920,2830,2830,2830,2830,3
|
|
20230720,101800,103425430,2820,2820,2820,2820,4
|
|
20230720,101700,103414150,2820,2820,2820,2820,150
|
|
20230720,101600,102991150,2820,2830,2830,2820,2
|
|
20230720,101500,102985500,2830,2825,2830,2825,2402
|
|
20230720,101400,96199820,2810,2810,2810,2810,0
|
|
20230720,101300,96199820,2810,2810,2810,2810,0
|
|
20230720,101200,96199820,2810,2810,2810,2810,303
|
|
20230720,101100,95348390,2810,2815,2815,2810,2060
|
|
20230720,101000,89549495,2820,2820,2820,2820,1035
|
|
20230720,100900,86630795,2820,2825,2825,2820,258
|
|
20230720,100800,85901980,2825,2825,2825,2825,353
|
|
20230720,100700,84904755,2825,2825,2825,2825,3200
|
|
20230720,100600,75864755,2825,2825,2825,2825,100
|
|
20230720,100500,75582255,2825,2825,2825,2825,0
|
|
20230720,100400,75582255,2825,2825,2825,2825,0
|
|
20230720,100300,75582255,2825,2825,2825,2825,0
|
|
20230720,100200,75582255,2825,2825,2825,2825,25
|
|
20230720,100100,75511630,2820,2820,2820,2820,897
|
|
20230720,100000,72982090,2820,2820,2820,2820,19
|
|
20230720,095900,72928510,2810,2810,2810,2810,0
|
|
20230720,095800,72928510,2810,2810,2810,2810,0
|
|
20230720,095700,72928510,2810,2810,2810,2810,0
|
|
20230720,095600,72928510,2810,2815,2815,2810,300
|
|
20230720,095500,72084590,2825,2825,2825,2825,18
|
|
20230720,095400,72033740,2825,2825,2825,2825,0
|
|
20230720,095300,72033740,2825,2820,2825,2820,165
|
|
20230720,095200,71568120,2820,2820,2820,2820,0
|
|
20230720,095100,71568120,2820,2820,2820,2820,0
|
|
20230720,095000,71568120,2820,2815,2820,2815,1510
|
|
20230720,094900,67317465,2815,2825,2825,2815,2775
|
|
20230720,094800,59498955,2830,2830,2830,2830,26
|
|
20230720,094700,59425375,2830,2835,2835,2830,5300
|
|
20230720,094600,44425460,2835,2835,2835,2835,0
|
|
20230720,094500,44425460,2835,2835,2835,2835,20
|
|
20230720,094400,44368760,2845,2845,2845,2845,23
|
|
20230720,094300,44303325,2845,2845,2845,2845,14
|
|
20230720,094200,44263495,2845,2845,2845,2845,7
|
|
20230720,094100,44243580,2845,2845,2845,2845,153
|
|
20230720,094000,43808295,2845,2845,2845,2835,14
|
|
20230720,093900,43768475,2845,2845,2845,2845,7
|
|
20230720,093800,43748560,2845,2845,2845,2845,14
|
|
20230720,093700,43708730,2845,2845,2845,2845,7
|
|
20230720,093600,43688815,2845,2845,2845,2845,14
|
|
20230720,093500,43648985,2840,2840,2840,2840,870
|
|
20230720,093400,41178185,2840,2840,2840,2840,7
|
|
20230720,093300,41158305,2840,2840,2840,2840,13
|
|
20230720,093200,41121385,2840,2840,2840,2840,14
|
|
20230720,093100,41081625,2840,2840,2840,2835,3708
|
|
20230720,093000,30566905,2845,2850,2850,2845,736
|
|
20230720,092900,28472980,2850,2850,2850,2850,14
|
|
20230720,092800,28433080,2850,2850,2850,2850,7
|
|
20230720,092700,28413130,2850,2850,2850,2850,14
|
|
20230720,092600,28373230,2850,2850,2850,2850,13
|
|
20230720,092500,28336180,2850,2850,2850,2850,7
|
|
20230720,092400,28316230,2850,2845,2850,2840,1025
|
|
20230720,092300,25402480,2850,2850,2850,2850,14
|
|
20230720,092200,25362580,2850,2850,2850,2850,7
|
|
20230720,092100,25342630,2850,2850,2850,2850,1814
|
|
20230720,092000,20172730,2850,2850,2850,2850,14
|
|
20230720,091900,20132830,2850,2850,2850,2850,7
|
|
20230720,091800,20112880,2850,2850,2850,2850,13
|
|
20230720,091700,20075830,2850,2850,2850,2850,7
|
|
20230720,091600,20055880,2850,2850,2850,2850,14
|
|
20230720,091500,20015980,2850,2845,2850,2845,514
|
|
20230720,091400,18553580,2840,2840,2840,2840,4
|
|
20230720,091300,18542220,2840,2835,2840,2830,1032
|
|
20230720,091200,15616555,2835,2830,2845,2815,4032
|
|
20230720,091100,4242140,2830,2830,2845,2830,31
|
|
20230720,091000,4154305,2830,2830,2845,2830,39
|
|
20230720,090900,4043740,2830,2850,2850,2830,190
|
|
20230720,090800,3505480,2835,2845,2850,2835,119
|
|
20230720,090700,3166940,2845,2845,2845,2845,14
|
|
20230720,090600,3127110,2845,2850,2850,2840,520
|
|
20230720,090500,1650205,2850,2850,2850,2850,407
|
|
20230720,090400,490255,2850,2840,2850,2840,58
|
|
20230720,090300,325345,2845,2860,2860,2845,41
|
|
20230720,090200,208505,2860,2860,2860,2860,12
|
|
20230720,090100,174185,2860,2855,2860,2855,14
|
|
20230720,090000,134185,2855,2855,2855,2855,47
|