659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,195600,250600690,2670,2670,2670,2670,2167
|
|
20230731,195500,250600690,2670,2670,2670,2670,0
|
|
20230731,195400,250600690,2670,2670,2670,2670,0
|
|
20230731,195300,250600690,2670,2670,2670,2670,0
|
|
20230731,195200,250600690,2670,2670,2670,2670,0
|
|
20230731,195100,250600690,2670,2670,2670,2670,0
|
|
20230731,195000,250600690,2670,2670,2670,2670,0
|
|
20230731,194900,250600690,2670,2670,2670,2670,0
|
|
20230731,194800,250600690,2670,2670,2670,2670,0
|
|
20230731,194700,250600690,2670,2670,2670,2670,0
|
|
20230731,194600,250600690,2670,2670,2670,2670,0
|
|
20230731,194500,250600690,2670,2670,2670,2670,0
|
|
20230731,194400,250600690,2670,2670,2670,2670,0
|
|
20230731,194300,250600690,2670,2670,2670,2670,0
|
|
20230731,194200,250600690,2670,2670,2670,2670,0
|
|
20230731,194100,250600690,2670,2670,2670,2670,0
|
|
20230731,194000,250600690,2670,2670,2670,2670,0
|
|
20230731,193900,250600690,2670,2670,2670,2670,0
|
|
20230731,193800,250600690,2670,2670,2670,2670,0
|
|
20230731,193700,250600690,2670,2670,2670,2670,0
|
|
20230731,193600,250600690,2670,2670,2670,2670,0
|
|
20230731,193500,250600690,2670,2670,2670,2670,0
|
|
20230731,193400,250600690,2670,2670,2670,2670,0
|
|
20230731,193300,250600690,2670,2670,2670,2670,0
|
|
20230731,193200,250600690,2670,2670,2670,2670,0
|
|
20230731,193100,250600690,2670,2670,2670,2670,0
|
|
20230731,193000,250600690,2670,2670,2670,2670,0
|
|
20230731,192900,250600690,2670,2670,2670,2670,0
|
|
20230731,192800,250600690,2670,2670,2670,2670,0
|
|
20230731,192700,250600690,2670,2670,2670,2670,0
|
|
20230731,192600,250600690,2670,2670,2670,2670,2167
|
|
20230731,192500,250600690,2670,2670,2670,2670,0
|
|
20230731,192400,250600690,2670,2670,2670,2670,0
|
|
20230731,192300,250600690,2670,2670,2670,2670,0
|
|
20230731,192200,250600690,2670,2670,2670,2670,0
|
|
20230731,192100,250600690,2670,2670,2670,2670,0
|
|
20230731,192000,250600690,2670,2670,2670,2670,0
|
|
20230731,191900,250600690,2670,2670,2670,2670,0
|
|
20230731,191800,250600690,2670,2670,2670,2670,0
|
|
20230731,191700,250600690,2670,2670,2670,2670,0
|
|
20230731,191600,250600690,2670,2670,2670,2670,0
|
|
20230731,191500,250600690,2670,2670,2670,2670,0
|
|
20230731,191400,250600690,2670,2670,2670,2670,0
|
|
20230731,191300,250600690,2670,2670,2670,2670,0
|
|
20230731,191200,250600690,2670,2670,2670,2670,0
|
|
20230731,191100,250600690,2670,2670,2670,2670,0
|
|
20230731,191000,250600690,2670,2670,2670,2670,0
|
|
20230731,190900,250600690,2670,2670,2670,2670,0
|
|
20230731,190800,250600690,2670,2670,2670,2670,0
|
|
20230731,190700,250600690,2670,2670,2670,2670,0
|
|
20230731,190600,250600690,2670,2670,2670,2670,0
|
|
20230731,190500,250600690,2670,2670,2670,2670,0
|
|
20230731,190400,250600690,2670,2670,2670,2670,0
|
|
20230731,190300,250600690,2670,2670,2670,2670,0
|
|
20230731,190200,250600690,2670,2670,2670,2670,0
|
|
20230731,190100,250600690,2670,2670,2670,2670,0
|
|
20230731,190000,250600690,2670,2670,2670,2670,0
|
|
20230731,185900,250600690,2670,2670,2670,2670,0
|
|
20230731,185800,250600690,2670,2670,2670,2670,0
|
|
20230731,185700,250600690,2670,2670,2670,2670,0
|
|
20230731,185600,250600690,2670,2670,2670,2670,2167
|
|
20230731,185500,250600690,2670,2670,2670,2670,0
|
|
20230731,185400,250600690,2670,2670,2670,2670,0
|
|
20230731,185300,250600690,2670,2670,2670,2670,0
|
|
20230731,185200,250600690,2670,2670,2670,2670,0
|
|
20230731,185100,250600690,2670,2670,2670,2670,0
|
|
20230731,185000,250600690,2670,2670,2670,2670,0
|
|
20230731,184900,250600690,2670,2670,2670,2670,0
|
|
20230731,184800,250600690,2670,2670,2670,2670,0
|
|
20230731,184700,250600690,2670,2670,2670,2670,0
|
|
20230731,184600,250600690,2670,2670,2670,2670,0
|
|
20230731,184500,250600690,2670,2670,2670,2670,0
|
|
20230731,184400,250600690,2670,2670,2670,2670,0
|
|
20230731,184300,250600690,2670,2670,2670,2670,0
|
|
20230731,184200,250600690,2670,2670,2670,2670,0
|
|
20230731,184100,250600690,2670,2670,2670,2670,0
|
|
20230731,184000,250600690,2670,2670,2670,2670,0
|
|
20230731,183900,250600690,2670,2670,2670,2670,0
|
|
20230731,183800,250600690,2670,2670,2670,2670,0
|
|
20230731,183700,250600690,2670,2670,2670,2670,0
|
|
20230731,183600,250600690,2670,2670,2670,2670,0
|
|
20230731,183500,250600690,2670,2670,2670,2670,0
|
|
20230731,183400,250600690,2670,2670,2670,2670,0
|
|
20230731,183300,250600690,2670,2670,2670,2670,0
|
|
20230731,183200,250600690,2670,2670,2670,2670,0
|
|
20230731,183100,250600690,2670,2670,2670,2670,0
|
|
20230731,183000,250600690,2670,2670,2670,2670,0
|
|
20230731,182900,250600690,2670,2670,2670,2670,0
|
|
20230731,182800,250600690,2670,2670,2670,2670,0
|
|
20230731,182700,250600690,2670,2670,2670,2670,0
|
|
20230731,182600,250600690,2670,2670,2670,2670,2167
|
|
20230731,182500,250600690,2670,2670,2670,2670,0
|
|
20230731,182400,250600690,2670,2670,2670,2670,0
|
|
20230731,182300,250600690,2670,2670,2670,2670,0
|
|
20230731,182200,250600690,2670,2670,2670,2670,0
|
|
20230731,182100,250600690,2670,2670,2670,2670,0
|
|
20230731,182000,250600690,2670,2670,2670,2670,0
|
|
20230731,181900,250600690,2670,2670,2670,2670,0
|
|
20230731,181800,250600690,2670,2670,2670,2670,0
|
|
20230731,181700,250600690,2670,2670,2670,2670,0
|
|
20230731,181600,250600690,2670,2670,2670,2670,0
|
|
20230731,181500,250600690,2670,2670,2670,2670,0
|
|
20230731,181400,250600690,2670,2670,2670,2670,0
|
|
20230731,181300,250600690,2670,2670,2670,2670,0
|
|
20230731,181200,250600690,2670,2670,2670,2670,0
|
|
20230731,181100,250600690,2670,2670,2670,2670,0
|
|
20230731,181000,250600690,2670,2670,2670,2670,0
|
|
20230731,180900,250600690,2670,2670,2670,2670,0
|
|
20230731,180800,250600690,2670,2670,2670,2670,0
|
|
20230731,180700,250600690,2670,2670,2670,2670,0
|
|
20230731,180600,250600690,2670,2670,2670,2670,0
|
|
20230731,180500,250600690,2670,2670,2670,2670,0
|
|
20230731,180400,250600690,2670,2670,2670,2670,0
|
|
20230731,180300,250600690,2670,2670,2670,2670,0
|
|
20230731,180200,250600690,2670,2670,2670,2670,0
|
|
20230731,180100,250600690,2670,2670,2670,2670,0
|
|
20230731,180000,250600690,2670,2670,2670,2670,0
|
|
20230731,175900,250600690,2670,2670,2670,2670,0
|
|
20230731,175800,250600690,2670,2670,2670,2670,0
|
|
20230731,175700,250600690,2670,2670,2670,2670,0
|
|
20230731,175600,250600690,2670,2670,2670,2670,2167
|
|
20230731,175500,250600690,2670,2670,2670,2670,0
|
|
20230731,175400,250600690,2670,2670,2670,2670,0
|
|
20230731,175300,250600690,2670,2670,2670,2670,0
|
|
20230731,175200,250600690,2670,2670,2670,2670,0
|
|
20230731,175100,250600690,2670,2670,2670,2670,0
|
|
20230731,175000,250600690,2670,2670,2670,2670,0
|
|
20230731,174900,250600690,2670,2670,2670,2670,0
|
|
20230731,174800,250600690,2670,2670,2670,2670,0
|
|
20230731,174700,250600690,2670,2670,2670,2670,0
|
|
20230731,174600,250600690,2670,2670,2670,2670,0
|
|
20230731,174500,250600690,2670,2670,2670,2670,0
|
|
20230731,174400,250600690,2670,2670,2670,2670,0
|
|
20230731,174300,250600690,2670,2670,2670,2670,0
|
|
20230731,174200,250600690,2670,2670,2670,2670,0
|
|
20230731,174100,250600690,2670,2670,2670,2670,0
|
|
20230731,174000,250600690,2670,2670,2670,2670,0
|
|
20230731,173900,250600690,2670,2670,2670,2670,0
|
|
20230731,173800,250600690,2670,2670,2670,2670,0
|
|
20230731,173700,250600690,2670,2670,2670,2670,0
|
|
20230731,173600,250600690,2670,2670,2670,2670,0
|
|
20230731,173500,250600690,2670,2670,2670,2670,0
|
|
20230731,173400,250600690,2670,2670,2670,2670,0
|
|
20230731,173300,250600690,2670,2670,2670,2670,0
|
|
20230731,173200,250600690,2670,2670,2670,2670,0
|
|
20230731,173100,250600690,2670,2670,2670,2670,0
|
|
20230731,173000,250600690,2670,2670,2670,2670,0
|
|
20230731,172900,250600690,2670,2670,2670,2670,0
|
|
20230731,172800,250600690,2670,2670,2670,2670,0
|
|
20230731,172700,250600690,2670,2670,2670,2670,0
|
|
20230731,172600,250600690,2670,2670,2670,2670,2167
|
|
20230731,172500,250600690,2670,2670,2670,2670,0
|
|
20230731,172400,250600690,2670,2670,2670,2670,0
|
|
20230731,172300,250600690,2670,2670,2670,2670,0
|
|
20230731,172200,250600690,2670,2670,2670,2670,0
|
|
20230731,172100,250600690,2670,2670,2670,2670,0
|
|
20230731,172000,250600690,2670,2670,2670,2670,0
|
|
20230731,171900,250600690,2670,2670,2670,2670,0
|
|
20230731,171800,250600690,2670,2670,2670,2670,0
|
|
20230731,171700,250600690,2670,2670,2670,2670,0
|
|
20230731,171600,250600690,2670,2670,2670,2670,0
|
|
20230731,171500,250600690,2670,2670,2670,2670,0
|
|
20230731,171400,250600690,2670,2670,2670,2670,0
|
|
20230731,171300,250600690,2670,2670,2670,2670,0
|
|
20230731,171200,250600690,2670,2670,2670,2670,0
|
|
20230731,171100,250600690,2670,2670,2670,2670,0
|
|
20230731,171000,250600690,2670,2670,2670,2670,0
|
|
20230731,170900,250600690,2670,2670,2670,2670,0
|
|
20230731,170800,250600690,2670,2670,2670,2670,0
|
|
20230731,170700,250600690,2670,2670,2670,2670,0
|
|
20230731,170600,250600690,2670,2670,2670,2670,0
|
|
20230731,170500,250600690,2670,2670,2670,2670,0
|
|
20230731,170400,250600690,2670,2670,2670,2670,0
|
|
20230731,170300,250600690,2670,2670,2670,2670,0
|
|
20230731,170200,250600690,2670,2670,2670,2670,0
|
|
20230731,170100,250600690,2670,2670,2670,2670,0
|
|
20230731,170000,250600690,2670,2670,2670,2670,0
|
|
20230731,165900,250600690,2670,2670,2670,2670,0
|
|
20230731,165800,250600690,2670,2670,2670,2670,0
|
|
20230731,165700,250600690,2670,2670,2670,2670,0
|
|
20230731,165600,250600690,2670,2670,2670,2670,2167
|
|
20230731,165500,250600690,2670,2670,2670,2670,0
|
|
20230731,165400,250600690,2670,2670,2670,2670,0
|
|
20230731,165300,250600690,2670,2670,2670,2670,0
|
|
20230731,165200,250600690,2670,2670,2670,2670,0
|
|
20230731,165100,250600690,2670,2670,2670,2670,0
|
|
20230731,165000,250600690,2670,2670,2670,2670,0
|
|
20230731,164900,250600690,2670,2670,2670,2670,0
|
|
20230731,164800,250600690,2670,2670,2670,2670,0
|
|
20230731,164700,250600690,2670,2670,2670,2670,0
|
|
20230731,164600,250600690,2670,2670,2670,2670,0
|
|
20230731,164500,250600690,2670,2670,2670,2670,0
|
|
20230731,164400,250600690,2670,2670,2670,2670,0
|
|
20230731,164300,250600690,2670,2670,2670,2670,0
|
|
20230731,164200,250600690,2670,2670,2670,2670,0
|
|
20230731,164100,250600690,2670,2670,2670,2670,0
|
|
20230731,164000,250600690,2670,2670,2670,2670,0
|
|
20230731,163900,250600690,2670,2670,2670,2670,0
|
|
20230731,163800,250600690,2670,2670,2670,2670,0
|
|
20230731,163700,250600690,2670,2670,2670,2670,0
|
|
20230731,163600,250600690,2670,2670,2670,2670,0
|
|
20230731,163500,250600690,2670,2670,2670,2670,0
|
|
20230731,163400,250600690,2670,2670,2670,2670,0
|
|
20230731,163300,250600690,2670,2670,2670,2670,0
|
|
20230731,163200,250600690,2670,2670,2670,2670,0
|
|
20230731,163100,250600690,2670,2670,2670,2670,0
|
|
20230731,163000,250600690,2670,2670,2670,2670,0
|
|
20230731,162900,250600690,2670,2670,2670,2670,0
|
|
20230731,162800,250600690,2670,2670,2670,2670,0
|
|
20230731,162700,250600690,2670,2670,2670,2670,0
|
|
20230731,162600,250600690,2670,2670,2670,2670,2167
|
|
20230731,162500,250600690,2670,2670,2670,2670,0
|
|
20230731,162400,250600690,2670,2670,2670,2670,0
|
|
20230731,162300,250600690,2670,2670,2670,2670,0
|
|
20230731,162200,250600690,2670,2670,2670,2670,0
|
|
20230731,162100,250600690,2670,2670,2670,2670,0
|
|
20230731,162000,250600690,2670,2670,2670,2670,0
|
|
20230731,161900,250600690,2670,2670,2670,2670,0
|
|
20230731,161800,250600690,2670,2670,2670,2670,0
|
|
20230731,161700,250600690,2670,2670,2670,2670,0
|
|
20230731,161600,250600690,2670,2670,2670,2670,0
|
|
20230731,161500,250600690,2670,2670,2670,2670,0
|
|
20230731,161400,250600690,2670,2670,2670,2670,0
|
|
20230731,161300,250600690,2670,2670,2670,2670,0
|
|
20230731,161200,250600690,2670,2670,2670,2670,0
|
|
20230731,161100,250600690,2670,2670,2670,2670,0
|
|
20230731,161000,250600690,2670,2670,2670,2670,0
|
|
20230731,160900,250600690,2670,2670,2670,2670,0
|
|
20230731,160800,250600690,2670,2670,2670,2670,0
|
|
20230731,160700,250600690,2670,2670,2670,2670,0
|
|
20230731,160600,250600690,2670,2670,2670,2670,0
|
|
20230731,160500,250600690,2670,2670,2670,2670,0
|
|
20230731,160400,250600690,2670,2670,2670,2670,0
|
|
20230731,160300,250600690,2670,2670,2670,2670,0
|
|
20230731,160200,250600690,2670,2670,2670,2670,0
|
|
20230731,160100,250600690,2670,2670,2670,2670,0
|
|
20230731,160000,250600690,2670,2670,2670,2670,0
|
|
20230731,155900,250600690,2670,2670,2670,2670,0
|
|
20230731,155800,250600690,2670,2670,2670,2670,0
|
|
20230731,155700,250600690,2670,2670,2670,2670,0
|
|
20230731,155600,250600690,2670,2670,2670,2670,2167
|
|
20230731,155500,250600690,2670,2670,2670,2670,0
|
|
20230731,155400,250600690,2670,2670,2670,2670,0
|
|
20230731,155300,250600690,2670,2670,2670,2670,0
|
|
20230731,155200,250600690,2670,2670,2670,2670,0
|
|
20230731,155100,250600690,2670,2670,2670,2670,0
|
|
20230731,155000,250600690,2670,2670,2670,2670,0
|
|
20230731,154900,250600690,2670,2670,2670,2670,0
|
|
20230731,154800,250600690,2670,2670,2670,2670,0
|
|
20230731,154700,250600690,2670,2670,2670,2670,0
|
|
20230731,154600,250600690,2670,2670,2670,2670,0
|
|
20230731,154500,250600690,2670,2670,2670,2670,0
|
|
20230731,154400,250600690,2670,2670,2670,2670,0
|
|
20230731,154300,250600690,2670,2670,2670,2670,0
|
|
20230731,154200,250600690,2670,2670,2670,2670,0
|
|
20230731,154100,250600690,2670,2670,2670,2670,0
|
|
20230731,154000,250600690,2670,2670,2670,2670,0
|
|
20230731,153900,250600690,2670,2670,2670,2670,0
|
|
20230731,153800,250600690,2670,2670,2670,2670,0
|
|
20230731,153700,250600690,2670,2670,2670,2670,0
|
|
20230731,153600,250600690,2670,2670,2670,2670,0
|
|
20230731,153500,250600690,2670,2670,2670,2670,0
|
|
20230731,153400,250600690,2670,2670,2670,2670,0
|
|
20230731,153300,250600690,2670,2670,2670,2670,0
|
|
20230731,153200,250600690,2670,2670,2670,2670,0
|
|
20230731,153100,250600690,2670,2670,2670,2670,0
|
|
20230731,153000,250600690,2670,2670,2670,2670,2167
|
|
20230731,152900,244814800,2670,2670,2670,2670,0
|
|
20230731,152800,244814800,2670,2670,2670,2670,0
|
|
20230731,152700,244814800,2670,2670,2670,2670,0
|
|
20230731,152600,244814800,2670,2670,2670,2670,0
|
|
20230731,152500,244814800,2670,2670,2670,2670,0
|
|
20230731,152400,244814800,2670,2670,2670,2670,0
|
|
20230731,152300,244814800,2670,2670,2670,2670,0
|
|
20230731,152200,244814800,2670,2670,2670,2670,0
|
|
20230731,152100,244814800,2670,2670,2670,2670,0
|
|
20230731,152000,244814800,2670,2670,2670,2670,0
|
|
20230731,151900,244814800,2670,2660,2670,2650,812
|
|
20230731,151800,242661505,2655,2655,2655,2655,407
|
|
20230731,151700,241580920,2660,2660,2660,2660,1
|
|
20230731,151600,241578260,2660,2665,2665,2660,87
|
|
20230731,151500,241346410,2665,2655,2665,2655,2
|
|
20230731,151400,241341090,2655,2655,2655,2655,396
|
|
20230731,151300,240289710,2655,2660,2660,2655,3067
|
|
20230731,151200,232145320,2660,2665,2665,2660,87
|
|
20230731,151100,231913895,2660,2660,2660,2660,165
|
|
20230731,151000,231474995,2665,2660,2665,2660,170
|
|
20230731,150900,231022775,2665,2665,2665,2665,2
|
|
20230731,150800,231017445,2665,2665,2665,2665,1021
|
|
20230731,150700,228296480,2660,2660,2660,2660,165
|
|
20230731,150600,227857580,2650,2655,2655,2650,243
|
|
20230731,150500,227212845,2655,2660,2660,2655,966
|
|
20230731,150400,224644110,2660,2655,2660,2655,174
|
|
20230731,150300,224182125,2655,2655,2655,2655,0
|
|
20230731,150200,224182125,2655,2660,2660,2655,122
|
|
20230731,150100,223858195,2655,2665,2665,2655,110
|
|
20230731,150000,223565885,2660,2660,2665,2655,230
|
|
20230731,145900,222954355,2660,2660,2660,2660,2
|
|
20230731,145800,222949035,2655,2655,2655,2655,177
|
|
20230731,145700,222479100,2655,2655,2655,2655,59
|
|
20230731,145600,222322455,2655,2655,2655,2655,286
|
|
20230731,145500,221563125,2655,2655,2655,2655,59
|
|
20230731,145400,221406480,2655,2655,2655,2655,171
|
|
20230731,145300,220952475,2655,2655,2655,2655,59
|
|
20230731,145200,220795830,2660,2660,2660,2660,174
|
|
20230731,145100,220332990,2660,2660,2660,2660,69
|
|
20230731,145000,220149450,2660,2655,2660,2655,659
|
|
20230731,144900,218396805,2655,2650,2655,2650,176
|
|
20230731,144800,217930115,2650,2655,2655,2650,60
|
|
20230731,144700,217771110,2655,2665,2665,2655,2195
|
|
20230731,144600,211942375,2655,2655,2655,2655,118
|
|
20230731,144500,211629085,2655,2655,2655,2655,118
|
|
20230731,144400,211315795,2655,2655,2655,2655,175
|
|
20230731,144300,210851170,2655,2660,2660,2655,1061
|
|
20230731,144200,208029205,2655,2655,2655,2655,814
|
|
20230731,144100,205868035,2655,2655,2655,2655,59
|
|
20230731,144000,205711390,2655,2655,2655,2655,118
|
|
20230731,143900,205398100,2655,2655,2655,2655,118
|
|
20230731,143800,205084810,2655,2655,2655,2655,118
|
|
20230731,143700,204771520,2655,2655,2655,2655,118
|
|
20230731,143600,204458230,2655,2655,2655,2655,118
|
|
20230731,143500,204144940,2655,2655,2655,2655,59
|
|
20230731,143400,203988295,2655,2655,2655,2655,59
|
|
20230731,143300,203831650,2655,2655,2655,2655,177
|
|
20230731,143200,203361715,2655,2655,2655,2655,59
|
|
20230731,143100,203205070,2655,2660,2660,2655,205
|
|
20230731,143000,202660790,2660,2660,2660,2655,283
|
|
20230731,142900,201908305,2660,2660,2660,2660,559
|
|
20230731,142800,200421365,2660,2660,2660,2660,59
|
|
20230731,142700,200264425,2660,2660,2660,2660,178
|
|
20230731,142600,199790945,2660,2660,2660,2660,59
|
|
20230731,142500,199634005,2660,2660,2660,2660,0
|
|
20230731,142400,199634005,2660,2660,2660,2660,99
|
|
20230731,142300,199370665,2665,2665,2665,2665,17
|
|
20230731,142200,199325360,2665,2665,2665,2665,0
|
|
20230731,142100,199325360,2665,2665,2665,2665,0
|
|
20230731,142000,199325360,2665,2665,2665,2665,0
|
|
20230731,141900,199325360,2665,2665,2665,2665,0
|
|
20230731,141800,199325360,2665,2665,2665,2665,0
|
|
20230731,141700,199325360,2665,2665,2665,2665,195
|
|
20230731,141600,198805685,2665,2665,2665,2665,1
|
|
20230731,141500,198803020,2665,2665,2665,2665,1
|
|
20230731,141400,198800355,2665,2665,2665,2665,1
|
|
20230731,141300,198797690,2665,2660,2665,2660,411
|
|
20230731,141200,197702775,2660,2660,2660,2660,0
|
|
20230731,141100,197702775,2660,2660,2660,2660,0
|
|
20230731,141000,197702775,2660,2660,2660,2660,0
|
|
20230731,140900,197702775,2660,2660,2660,2660,0
|
|
20230731,140800,197702775,2660,2660,2660,2660,0
|
|
20230731,140700,197702775,2660,2660,2660,2660,0
|
|
20230731,140600,197702775,2660,2660,2660,2660,0
|
|
20230731,140500,197702775,2660,2660,2660,2660,0
|
|
20230731,140400,197702775,2660,2660,2660,2660,0
|
|
20230731,140300,197702775,2660,2660,2660,2660,0
|
|
20230731,140200,197702775,2660,2660,2660,2660,0
|
|
20230731,140100,197702775,2660,2660,2660,2660,0
|
|
20230731,140000,197702775,2660,2660,2660,2660,0
|
|
20230731,135900,197702775,2660,2660,2660,2660,0
|
|
20230731,135800,197702775,2660,2660,2660,2660,0
|
|
20230731,135700,197702775,2660,2660,2660,2660,0
|
|
20230731,135600,197702775,2660,2660,2660,2660,7
|
|
20230731,135500,197684155,2660,2660,2660,2660,0
|
|
20230731,135400,197684155,2660,2660,2660,2660,0
|
|
20230731,135300,197684155,2660,2660,2660,2660,0
|
|
20230731,135200,197684155,2660,2660,2660,2660,0
|
|
20230731,135100,197684155,2660,2660,2660,2660,0
|
|
20230731,135000,197684155,2660,2660,2660,2660,0
|
|
20230731,134900,197684155,2660,2660,2660,2660,0
|
|
20230731,134800,197684155,2660,2660,2660,2660,0
|
|
20230731,134700,197684155,2660,2660,2660,2660,0
|
|
20230731,134600,197684155,2660,2660,2660,2660,0
|
|
20230731,134500,197684155,2660,2660,2660,2660,100
|
|
20230731,134400,197418155,2660,2670,2670,2660,26
|
|
20230731,134300,197348985,2670,2670,2670,2670,1
|
|
20230731,134200,197346315,2670,2670,2670,2670,1
|
|
20230731,134100,197343645,2670,2670,2670,2670,1
|
|
20230731,134000,197340975,2670,2670,2670,2670,4
|
|
20230731,133900,197330295,2670,2670,2670,2670,1
|
|
20230731,133800,197327625,2670,2665,2670,2660,201
|
|
20230731,133700,196792615,2665,2665,2665,2665,0
|
|
20230731,133600,196792615,2665,2665,2665,2665,0
|
|
20230731,133500,196792615,2665,2665,2665,2665,0
|
|
20230731,133400,196792615,2665,2665,2665,2665,0
|
|
20230731,133300,196792615,2665,2670,2670,2665,309
|
|
20230731,133200,195969120,2670,2670,2670,2670,1
|
|
20230731,133100,195966450,2670,2670,2670,2670,601
|
|
20230731,133000,194361780,2670,2670,2670,2670,1
|
|
20230731,132900,194359110,2670,2670,2670,2670,1
|
|
20230731,132800,194356440,2670,2670,2670,2670,1
|
|
20230731,132700,194353770,2670,2670,2670,2670,3
|
|
20230731,132600,194345760,2670,2670,2670,2670,4
|
|
20230731,132500,194335080,2670,2670,2670,2670,501
|
|
20230731,132400,192997410,2665,2665,2665,2665,5
|
|
20230731,132300,192984085,2665,2665,2665,2665,0
|
|
20230731,132200,192984085,2665,2665,2665,2665,0
|
|
20230731,132100,192984085,2665,2665,2665,2665,0
|
|
20230731,132000,192984085,2665,2665,2665,2665,0
|
|
20230731,131900,192984085,2665,2665,2665,2665,69
|
|
20230731,131800,192800200,2665,2665,2665,2665,1
|
|
20230731,131700,192797535,2665,2665,2665,2665,2
|
|
20230731,131600,192792205,2660,2660,2660,2660,0
|
|
20230731,131500,192792205,2660,2660,2660,2660,0
|
|
20230731,131400,192792205,2660,2660,2660,2660,1404
|
|
20230731,131300,189057565,2660,2660,2660,2660,1
|
|
20230731,131200,189054905,2660,2660,2660,2660,1
|
|
20230731,131100,189052245,2655,2655,2655,2655,0
|
|
20230731,131000,189052245,2655,2660,2660,2655,68
|
|
20230731,130900,188871700,2660,2660,2660,2660,0
|
|
20230731,130800,188871700,2660,2660,2660,2660,1
|
|
20230731,130700,188869040,2660,2660,2660,2660,1
|
|
20230731,130600,188866380,2660,2660,2660,2660,1
|
|
20230731,130500,188863720,2660,2660,2660,2660,1
|
|
20230731,130400,188861060,2660,2660,2660,2660,2
|
|
20230731,130300,188855740,2660,2660,2660,2660,2
|
|
20230731,130200,188850420,2660,2660,2660,2660,1
|
|
20230731,130100,188847760,2660,2660,2660,2660,1
|
|
20230731,130000,188845100,2660,2660,2660,2660,16
|
|
20230731,125900,188802540,2655,2655,2655,2655,0
|
|
20230731,125800,188802540,2655,2655,2655,2655,0
|
|
20230731,125700,188802540,2655,2655,2655,2655,0
|
|
20230731,125600,188802540,2655,2655,2655,2655,0
|
|
20230731,125500,188802540,2655,2655,2655,2655,0
|
|
20230731,125400,188802540,2655,2655,2655,2655,0
|
|
20230731,125300,188802540,2655,2650,2655,2650,1191
|
|
20230731,125200,185642465,2655,2655,2655,2655,2677
|
|
20230731,125100,178535030,2655,2660,2660,2655,135
|
|
20230731,125000,178176600,2660,2660,2660,2660,3
|
|
20230731,124900,178168620,2660,2665,2665,2660,884
|
|
20230731,124800,175817175,2665,2665,2665,2665,3
|
|
20230731,124700,175809180,2665,2665,2665,2665,1
|
|
20230731,124600,175806515,2665,2665,2665,2665,1
|
|
20230731,124500,175803850,2665,2665,2665,2665,40
|
|
20230731,124400,175697250,2665,2665,2665,2665,1
|
|
20230731,124300,175694585,2665,2665,2665,2665,1
|
|
20230731,124200,175691920,2665,2665,2665,2665,1
|
|
20230731,124100,175689255,2665,2665,2665,2665,1
|
|
20230731,124000,175686590,2665,2665,2665,2665,1
|
|
20230731,123900,175683925,2665,2665,2665,2665,1
|
|
20230731,123800,175681260,2665,2665,2665,2665,1
|
|
20230731,123700,175678595,2665,2665,2665,2665,1
|
|
20230731,123600,175675930,2665,2665,2665,2665,27
|
|
20230731,123500,175603975,2665,2665,2665,2665,1
|
|
20230731,123400,175601310,2665,2665,2665,2665,1
|
|
20230731,123300,175598645,2665,2665,2665,2665,154
|
|
20230731,123200,175188235,2665,2665,2665,2665,1
|
|
20230731,123100,175185570,2665,2665,2665,2665,1
|
|
20230731,123000,175182905,2665,2670,2670,2665,1252
|
|
20230731,122900,171846320,2670,2670,2670,2670,0
|
|
20230731,122800,171846320,2670,2670,2670,2670,3
|
|
20230731,122700,171838310,2670,2670,2670,2670,1
|
|
20230731,122600,171835640,2670,2670,2670,2670,1
|
|
20230731,122500,171832970,2670,2670,2670,2670,1
|
|
20230731,122400,171830300,2670,2670,2670,2670,101
|
|
20230731,122300,171560630,2670,2670,2670,2670,1
|
|
20230731,122200,171557960,2670,2670,2670,2670,1
|
|
20230731,122100,171555290,2670,2670,2670,2670,1
|
|
20230731,122000,171552620,2670,2670,2670,2670,1
|
|
20230731,121900,171549950,2670,2670,2670,2670,1
|
|
20230731,121800,171547280,2670,2670,2670,2670,1
|
|
20230731,121700,171544610,2670,2670,2670,2670,2
|
|
20230731,121600,171539270,2670,2670,2670,2670,1
|
|
20230731,121500,171536600,2670,2670,2670,2670,1
|
|
20230731,121400,171533930,2670,2670,2670,2670,1
|
|
20230731,121300,171531260,2670,2670,2670,2670,1
|
|
20230731,121200,171528590,2670,2670,2670,2670,1
|
|
20230731,121100,171525920,2670,2670,2670,2670,1
|
|
20230731,121000,171523250,2670,2670,2670,2670,13
|
|
20230731,120900,171488540,2670,2670,2670,2670,2
|
|
20230731,120800,171483200,2665,2665,2665,2665,0
|
|
20230731,120700,171483200,2665,2670,2670,2665,501
|
|
20230731,120600,170148030,2670,2670,2670,2670,1
|
|
20230731,120500,170145360,2670,2670,2670,2670,4
|
|
20230731,120400,170134680,2670,2670,2670,2670,3
|
|
20230731,120300,170126670,2665,2670,2670,2665,502
|
|
20230731,120200,168788830,2670,2670,2670,2670,1
|
|
20230731,120100,168786160,2670,2670,2670,2670,1
|
|
20230731,120000,168783490,2670,2670,2670,2670,2
|
|
20230731,115900,168778150,2670,2670,2670,2670,2
|
|
20230731,115800,168772810,2670,2670,2670,2670,1
|
|
20230731,115700,168770140,2670,2670,2670,2670,1
|
|
20230731,115600,168767470,2670,2665,2670,2665,350
|
|
20230731,115500,167833720,2665,2665,2665,2665,1250
|
|
20230731,115400,164502470,2665,2665,2665,2665,1
|
|
20230731,115300,164499805,2665,2665,2665,2665,1
|
|
20230731,115200,164497140,2665,2665,2665,2665,1
|
|
20230731,115100,164494475,2665,2665,2665,2665,1
|
|
20230731,115000,164491810,2665,2665,2665,2665,0
|
|
20230731,114900,164491810,2665,2665,2665,2665,1
|
|
20230731,114800,164489145,2665,2665,2665,2665,1
|
|
20230731,114700,164486480,2665,2665,2665,2665,1
|
|
20230731,114600,164483815,2665,2665,2665,2665,76
|
|
20230731,114500,164281275,2665,2665,2665,2665,1
|
|
20230731,114400,164278610,2665,2665,2665,2665,1
|
|
20230731,114300,164275945,2665,2665,2665,2665,1
|
|
20230731,114200,164273280,2665,2665,2665,2665,1
|
|
20230731,114100,164270615,2665,2665,2665,2665,1
|
|
20230731,114000,164267950,2665,2665,2665,2665,1
|
|
20230731,113900,164265285,2665,2665,2665,2665,9
|
|
20230731,113800,164241300,2660,2660,2660,2660,0
|
|
20230731,113700,164241300,2660,2660,2660,2660,0
|
|
20230731,113600,164241300,2660,2660,2660,2660,0
|
|
20230731,113500,164241300,2660,2660,2660,2660,0
|
|
20230731,113400,164241300,2660,2660,2660,2660,0
|
|
20230731,113300,164241300,2660,2660,2660,2660,0
|
|
20230731,113200,164241300,2660,2660,2660,2660,0
|
|
20230731,113100,164241300,2660,2660,2660,2660,2806
|
|
20230731,113000,156777340,2660,2660,2660,2660,1
|
|
20230731,112900,156774680,2660,2660,2660,2660,1
|
|
20230731,112800,156772020,2660,2660,2660,2660,377
|
|
20230731,112700,155769200,2660,2660,2660,2660,1
|
|
20230731,112600,155766540,2660,2660,2660,2660,1
|
|
20230731,112500,155763880,2660,2660,2660,2660,1
|
|
20230731,112400,155761220,2660,2660,2660,2660,1
|
|
20230731,112300,155758560,2660,2660,2660,2660,1
|
|
20230731,112200,155755900,2660,2660,2660,2660,1
|
|
20230731,112100,155753240,2660,2660,2660,2660,1
|
|
20230731,112000,155750580,2660,2660,2660,2660,21
|
|
20230731,111900,155694720,2660,2660,2660,2660,403
|
|
20230731,111800,154622740,2660,2660,2660,2660,0
|
|
20230731,111700,154622740,2660,2665,2665,2660,139
|
|
20230731,111600,154252995,2665,2665,2665,2665,1
|
|
20230731,111500,154250330,2665,2665,2665,2665,1
|
|
20230731,111400,154247665,2665,2665,2665,2665,1
|
|
20230731,111300,154245000,2665,2665,2665,2665,1
|
|
20230731,111200,154242335,2665,2665,2665,2665,1
|
|
20230731,111100,154239670,2665,2665,2665,2665,114
|
|
20230731,111000,153935860,2665,2665,2665,2665,0
|
|
20230731,110900,153935860,2665,2665,2665,2665,1
|
|
20230731,110800,153933195,2665,2665,2665,2665,1
|
|
20230731,110700,153930530,2665,2665,2665,2665,113
|
|
20230731,110600,153629385,2660,2660,2660,2660,0
|
|
20230731,110500,153629385,2660,2660,2660,2660,107
|
|
20230731,110400,153344765,2655,2655,2655,2655,0
|
|
20230731,110300,153344765,2655,2655,2655,2655,0
|
|
20230731,110200,153344765,2655,2655,2655,2655,0
|
|
20230731,110100,153344765,2655,2655,2655,2655,0
|
|
20230731,110000,153344765,2655,2665,2665,2655,1001
|
|
20230731,105900,150687100,2665,2665,2665,2665,1
|
|
20230731,105800,150684435,2665,2665,2665,2665,1
|
|
20230731,105700,150681770,2665,2665,2665,2665,1
|
|
20230731,105600,150679105,2665,2665,2665,2665,1
|
|
20230731,105500,150676440,2665,2665,2665,2665,1001
|
|
20230731,105400,148008775,2665,2665,2665,2665,1
|
|
20230731,105300,148006110,2665,2665,2665,2665,1
|
|
20230731,105200,148003445,2665,2665,2665,2665,1
|
|
20230731,105100,148000780,2665,2665,2665,2665,1
|
|
20230731,105000,147998115,2665,2665,2665,2665,1
|
|
20230731,104900,147995450,2665,2665,2665,2665,1
|
|
20230731,104800,147992785,2665,2665,2665,2665,1
|
|
20230731,104700,147990120,2665,2665,2665,2665,1
|
|
20230731,104600,147987455,2665,2665,2665,2665,1
|
|
20230731,104500,147984790,2665,2665,2665,2665,3
|
|
20230731,104400,147976795,2655,2655,2655,2655,500
|
|
20230731,104300,146649295,2650,2675,2675,2650,13001
|
|
20230731,104200,112102830,2670,2670,2670,2670,1
|
|
20230731,104100,112100160,2670,2675,2675,2670,53
|
|
20230731,104000,111958635,2675,2675,2675,2675,597
|
|
20230731,103900,110361660,2680,2680,2680,2680,101
|
|
20230731,103800,110090980,2680,2680,2680,2680,1
|
|
20230731,103700,110088300,2680,2680,2680,2680,1
|
|
20230731,103600,110085620,2680,2690,2690,2680,258
|
|
20230731,103500,109394170,2690,2680,2690,2670,4478
|
|
20230731,103400,97407590,2680,2675,2680,2670,5503
|
|
20230731,103300,82685920,2665,2690,2690,2665,8197
|
|
20230731,103200,60776485,2690,2690,2690,2685,6
|
|
20230731,103100,60760365,2690,2690,2690,2690,1
|
|
20230731,103000,60757675,2690,2690,2690,2690,26
|
|
20230731,102900,60687735,2680,2680,2680,2680,0
|
|
20230731,102800,60687735,2680,2680,2680,2680,0
|
|
20230731,102700,60687735,2680,2690,2690,2680,1060
|
|
20230731,102600,57845435,2690,2685,2690,2685,391
|
|
20230731,102500,56794995,2690,2685,2690,2685,469
|
|
20230731,102400,55535715,2685,2685,2685,2685,6
|
|
20230731,102300,55519605,2685,2680,2685,2680,373
|
|
20230731,102200,54519815,2675,2675,2675,2675,437
|
|
20230731,102100,53350840,2675,2670,2675,2665,1006
|
|
20230731,102000,50669785,2675,2670,2675,2670,6
|
|
20230731,101900,50653755,2670,2670,2670,2670,6
|
|
20230731,101800,50637735,2675,2675,2675,2675,1
|
|
20230731,101700,50635060,2675,2675,2675,2675,2
|
|
20230731,101600,50629710,2670,2670,2670,2670,55
|
|
20230731,101500,50482860,2670,2670,2675,2670,1159
|
|
20230731,101400,47383340,2675,2675,2675,2675,1
|
|
20230731,101300,47380665,2675,2675,2675,2675,1
|
|
20230731,101200,47377990,2675,2675,2675,2675,1
|
|
20230731,101100,47375315,2675,2675,2675,2675,187
|
|
20230731,101000,46875090,2675,2675,2675,2675,2
|
|
20230731,100900,46869740,2670,2665,2670,2660,1151
|
|
20230731,100800,43805505,2665,2665,2665,2665,1965
|
|
20230731,100700,38568780,2670,2670,2670,2665,3497
|
|
20230731,100600,29234290,2670,2670,2670,2670,1000
|
|
20230731,100500,26564290,2660,2660,2660,2660,0
|
|
20230731,100400,26564290,2660,2660,2660,2660,34
|
|
20230731,100300,26473850,2660,2660,2660,2660,1
|
|
20230731,100200,26471190,2660,2660,2660,2660,40
|
|
20230731,100100,26364790,2660,2660,2660,2660,1
|
|
20230731,100000,26362130,2660,2660,2660,2660,49
|
|
20230731,095900,26231790,2660,2660,2660,2660,1
|
|
20230731,095800,26229130,2660,2660,2660,2660,1
|
|
20230731,095700,26226470,2660,2660,2660,2660,194
|
|
20230731,095600,25710430,2660,2665,2665,2660,101
|
|
20230731,095500,25441765,2665,2665,2665,2665,71
|
|
20230731,095400,25252550,2660,2660,2660,2660,0
|
|
20230731,095300,25252550,2660,2660,2660,2660,1
|
|
20230731,095200,25249890,2660,2660,2660,2660,0
|
|
20230731,095100,25249890,2660,2660,2660,2660,0
|
|
20230731,095000,25249890,2660,2660,2660,2660,187
|
|
20230731,094900,24752470,2660,2660,2660,2660,1
|
|
20230731,094800,24749810,2660,2660,2660,2660,1
|
|
20230731,094700,24747150,2660,2660,2660,2660,1
|
|
20230731,094600,24744490,2660,2660,2660,2660,2
|
|
20230731,094500,24739170,2650,2665,2665,2650,2891
|
|
20230731,094400,17064160,2665,2665,2665,2665,1
|
|
20230731,094300,17061495,2665,2665,2665,2665,2
|
|
20230731,094200,17056165,2670,2670,2670,2670,1
|
|
20230731,094100,17053495,2670,2670,2670,2670,21
|
|
20230731,094000,16997425,2670,2670,2670,2670,1
|
|
20230731,093900,16994755,2670,2670,2670,2670,2
|
|
20230731,093800,16989415,2665,2665,2665,2665,0
|
|
20230731,093700,16989415,2665,2665,2665,2660,291
|
|
20230731,093600,16214090,2665,2665,2665,2665,1
|
|
20230731,093500,16211425,2665,2665,2665,2665,1
|
|
20230731,093400,16208760,2665,2665,2665,2665,1
|
|
20230731,093300,16206095,2665,2665,2665,2665,60
|
|
20230731,093200,16046195,2665,2665,2665,2665,3
|
|
20230731,093100,16038200,2660,2660,2660,2660,0
|
|
20230731,093000,16038200,2660,2665,2665,2660,3
|
|
20230731,092900,16030210,2665,2665,2665,2665,1
|
|
20230731,092800,16027545,2665,2665,2665,2665,1
|
|
20230731,092700,16024880,2665,2665,2665,2665,1
|
|
20230731,092600,16022215,2665,2670,2670,2665,8
|
|
20230731,092500,16000885,2665,2665,2665,2665,0
|
|
20230731,092400,16000885,2665,2665,2665,2665,17
|
|
20230731,092300,15955580,2665,2665,2665,2665,1
|
|
20230731,092200,15952915,2665,2665,2665,2665,1
|
|
20230731,092100,15950250,2665,2665,2665,2665,338
|
|
20230731,092000,15049480,2665,2665,2665,2665,8
|
|
20230731,091900,15028160,2670,2670,2670,2670,0
|
|
20230731,091800,15028160,2670,2670,2670,2670,10
|
|
20230731,091700,15001460,2660,2660,2660,2660,0
|
|
20230731,091600,15001460,2660,2660,2660,2660,0
|
|
20230731,091500,15001460,2660,2665,2665,2660,2
|
|
20230731,091400,14996135,2665,2665,2665,2665,1
|
|
20230731,091300,14993470,2665,2665,2665,2665,24
|
|
20230731,091200,14929510,2665,2665,2665,2665,77
|
|
20230731,091100,14724305,2665,2665,2665,2665,138
|
|
20230731,091000,14356535,2660,2660,2660,2660,12
|
|
20230731,090900,14324615,2650,2655,2655,2650,150
|
|
20230731,090800,13927110,2655,2655,2655,2655,0
|
|
20230731,090700,13927110,2655,2655,2655,2655,0
|
|
20230731,090600,13927110,2655,2655,2655,2655,0
|
|
20230731,090500,13927110,2655,2655,2655,2655,6
|
|
20230731,090400,13911180,2650,2650,2650,2650,23
|
|
20230731,090300,13850230,2650,2650,2650,2650,50
|
|
20230731,090200,13717730,2650,2645,2650,2645,2322
|
|
20230731,090100,7568430,2650,2650,2655,2650,406
|
|
20230731,090000,6492500,2650,2650,2650,2650,2450
|