659 lines
31 KiB
CSV
659 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,195600,331888465,2995,2995,2995,2995,630
|
|
20230822,195500,331888465,2995,2995,2995,2995,0
|
|
20230822,195400,331888465,2995,2995,2995,2995,0
|
|
20230822,195300,331888465,2995,2995,2995,2995,0
|
|
20230822,195200,331888465,2995,2995,2995,2995,0
|
|
20230822,195100,331888465,2995,2995,2995,2995,0
|
|
20230822,195000,331888465,2995,2995,2995,2995,0
|
|
20230822,194900,331888465,2995,2995,2995,2995,0
|
|
20230822,194800,331888465,2995,2995,2995,2995,0
|
|
20230822,194700,331888465,2995,2995,2995,2995,0
|
|
20230822,194600,331888465,2995,2995,2995,2995,0
|
|
20230822,194500,331888465,2995,2995,2995,2995,0
|
|
20230822,194400,331888465,2995,2995,2995,2995,0
|
|
20230822,194300,331888465,2995,2995,2995,2995,0
|
|
20230822,194200,331888465,2995,2995,2995,2995,0
|
|
20230822,194100,331888465,2995,2995,2995,2995,0
|
|
20230822,194000,331888465,2995,2995,2995,2995,0
|
|
20230822,193900,331888465,2995,2995,2995,2995,0
|
|
20230822,193800,331888465,2995,2995,2995,2995,0
|
|
20230822,193700,331888465,2995,2995,2995,2995,0
|
|
20230822,193600,331888465,2995,2995,2995,2995,0
|
|
20230822,193500,331888465,2995,2995,2995,2995,0
|
|
20230822,193400,331888465,2995,2995,2995,2995,0
|
|
20230822,193300,331888465,2995,2995,2995,2995,0
|
|
20230822,193200,331888465,2995,2995,2995,2995,0
|
|
20230822,193100,331888465,2995,2995,2995,2995,0
|
|
20230822,193000,331888465,2995,2995,2995,2995,0
|
|
20230822,192900,331888465,2995,2995,2995,2995,0
|
|
20230822,192800,331888465,2995,2995,2995,2995,0
|
|
20230822,192700,331888465,2995,2995,2995,2995,0
|
|
20230822,192600,331888465,2995,2995,2995,2995,630
|
|
20230822,192500,331888465,2995,2995,2995,2995,0
|
|
20230822,192400,331888465,2995,2995,2995,2995,0
|
|
20230822,192300,331888465,2995,2995,2995,2995,0
|
|
20230822,192200,331888465,2995,2995,2995,2995,0
|
|
20230822,192100,331888465,2995,2995,2995,2995,0
|
|
20230822,192000,331888465,2995,2995,2995,2995,0
|
|
20230822,191900,331888465,2995,2995,2995,2995,0
|
|
20230822,191800,331888465,2995,2995,2995,2995,0
|
|
20230822,191700,331888465,2995,2995,2995,2995,0
|
|
20230822,191600,331888465,2995,2995,2995,2995,0
|
|
20230822,191500,331888465,2995,2995,2995,2995,0
|
|
20230822,191400,331888465,2995,2995,2995,2995,0
|
|
20230822,191300,331888465,2995,2995,2995,2995,0
|
|
20230822,191200,331888465,2995,2995,2995,2995,0
|
|
20230822,191100,331888465,2995,2995,2995,2995,0
|
|
20230822,191000,331888465,2995,2995,2995,2995,0
|
|
20230822,190900,331888465,2995,2995,2995,2995,0
|
|
20230822,190800,331888465,2995,2995,2995,2995,0
|
|
20230822,190700,331888465,2995,2995,2995,2995,0
|
|
20230822,190600,331888465,2995,2995,2995,2995,0
|
|
20230822,190500,331888465,2995,2995,2995,2995,0
|
|
20230822,190400,331888465,2995,2995,2995,2995,0
|
|
20230822,190300,331888465,2995,2995,2995,2995,0
|
|
20230822,190200,331888465,2995,2995,2995,2995,0
|
|
20230822,190100,331888465,2995,2995,2995,2995,0
|
|
20230822,190000,331888465,2995,2995,2995,2995,0
|
|
20230822,185900,331888465,2995,2995,2995,2995,0
|
|
20230822,185800,331888465,2995,2995,2995,2995,0
|
|
20230822,185700,331888465,2995,2995,2995,2995,0
|
|
20230822,185600,331888465,2995,2995,2995,2995,630
|
|
20230822,185500,331888465,2995,2995,2995,2995,0
|
|
20230822,185400,331888465,2995,2995,2995,2995,0
|
|
20230822,185300,331888465,2995,2995,2995,2995,0
|
|
20230822,185200,331888465,2995,2995,2995,2995,0
|
|
20230822,185100,331888465,2995,2995,2995,2995,0
|
|
20230822,185000,331888465,2995,2995,2995,2995,0
|
|
20230822,184900,331888465,2995,2995,2995,2995,0
|
|
20230822,184800,331888465,2995,2995,2995,2995,0
|
|
20230822,184700,331888465,2995,2995,2995,2995,0
|
|
20230822,184600,331888465,2995,2995,2995,2995,0
|
|
20230822,184500,331888465,2995,2995,2995,2995,0
|
|
20230822,184400,331888465,2995,2995,2995,2995,0
|
|
20230822,184300,331888465,2995,2995,2995,2995,0
|
|
20230822,184200,331888465,2995,2995,2995,2995,0
|
|
20230822,184100,331888465,2995,2995,2995,2995,0
|
|
20230822,184000,331888465,2995,2995,2995,2995,0
|
|
20230822,183900,331888465,2995,2995,2995,2995,0
|
|
20230822,183800,331888465,2995,2995,2995,2995,0
|
|
20230822,183700,331888465,2995,2995,2995,2995,0
|
|
20230822,183600,331888465,2995,2995,2995,2995,0
|
|
20230822,183500,331888465,2995,2995,2995,2995,0
|
|
20230822,183400,331888465,2995,2995,2995,2995,0
|
|
20230822,183300,331888465,2995,2995,2995,2995,0
|
|
20230822,183200,331888465,2995,2995,2995,2995,0
|
|
20230822,183100,331888465,2995,2995,2995,2995,0
|
|
20230822,183000,331888465,2995,2995,2995,2995,0
|
|
20230822,182900,331888465,2995,2995,2995,2995,0
|
|
20230822,182800,331888465,2995,2995,2995,2995,0
|
|
20230822,182700,331888465,2995,2995,2995,2995,0
|
|
20230822,182600,331888465,2995,2995,2995,2995,630
|
|
20230822,182500,331888465,2995,2995,2995,2995,0
|
|
20230822,182400,331888465,2995,2995,2995,2995,0
|
|
20230822,182300,331888465,2995,2995,2995,2995,0
|
|
20230822,182200,331888465,2995,2995,2995,2995,0
|
|
20230822,182100,331888465,2995,2995,2995,2995,0
|
|
20230822,182000,331888465,2995,2995,2995,2995,0
|
|
20230822,181900,331888465,2995,2995,2995,2995,0
|
|
20230822,181800,331888465,2995,2995,2995,2995,0
|
|
20230822,181700,331888465,2995,2995,2995,2995,0
|
|
20230822,181600,331888465,2995,2995,2995,2995,0
|
|
20230822,181500,331888465,2995,2995,2995,2995,0
|
|
20230822,181400,331888465,2995,2995,2995,2995,0
|
|
20230822,181300,331888465,2995,2995,2995,2995,0
|
|
20230822,181200,331888465,2995,2995,2995,2995,0
|
|
20230822,181100,331888465,2995,2995,2995,2995,0
|
|
20230822,181000,331888465,2995,2995,2995,2995,0
|
|
20230822,180900,331888465,2995,2995,2995,2995,0
|
|
20230822,180800,331888465,2995,2995,2995,2995,0
|
|
20230822,180700,331888465,2995,2995,2995,2995,0
|
|
20230822,180600,331888465,2995,2995,2995,2995,0
|
|
20230822,180500,331888465,2995,2995,2995,2995,0
|
|
20230822,180400,331888465,2995,2995,2995,2995,0
|
|
20230822,180300,331888465,2995,2995,2995,2995,0
|
|
20230822,180200,331888465,2995,2995,2995,2995,0
|
|
20230822,180100,331888465,2995,2995,2995,2995,0
|
|
20230822,180000,331888465,2995,2995,2995,2995,0
|
|
20230822,175900,331888465,2995,2995,2995,2995,0
|
|
20230822,175800,331888465,2995,2995,2995,2995,0
|
|
20230822,175700,331888465,2995,2995,2995,2995,0
|
|
20230822,175600,331888465,2995,2995,2995,2995,630
|
|
20230822,175500,331888465,2995,2995,2995,2995,0
|
|
20230822,175400,331888465,2995,2995,2995,2995,0
|
|
20230822,175300,331888465,2995,2995,2995,2995,0
|
|
20230822,175200,331888465,2995,2995,2995,2995,0
|
|
20230822,175100,331888465,2995,2995,2995,2995,0
|
|
20230822,175000,331888465,2995,2995,2995,2995,0
|
|
20230822,174900,331888465,2995,2995,2995,2995,0
|
|
20230822,174800,331888465,2995,2995,2995,2995,0
|
|
20230822,174700,331888465,2995,2995,2995,2995,0
|
|
20230822,174600,331888465,2995,2995,2995,2995,0
|
|
20230822,174500,331888465,2995,2995,2995,2995,0
|
|
20230822,174400,331888465,2995,2995,2995,2995,0
|
|
20230822,174300,331888465,2995,2995,2995,2995,0
|
|
20230822,174200,331888465,2995,2995,2995,2995,0
|
|
20230822,174100,331888465,2995,2995,2995,2995,0
|
|
20230822,174000,331888465,2995,2995,2995,2995,0
|
|
20230822,173900,331888465,2995,2995,2995,2995,0
|
|
20230822,173800,331888465,2995,2995,2995,2995,0
|
|
20230822,173700,331888465,2995,2995,2995,2995,0
|
|
20230822,173600,331888465,2995,2995,2995,2995,0
|
|
20230822,173500,331888465,2995,2995,2995,2995,0
|
|
20230822,173400,331888465,2995,2995,2995,2995,0
|
|
20230822,173300,331888465,2995,2995,2995,2995,0
|
|
20230822,173200,331888465,2995,2995,2995,2995,0
|
|
20230822,173100,331888465,2995,2995,2995,2995,0
|
|
20230822,173000,331888465,2995,2995,2995,2995,0
|
|
20230822,172900,331888465,2995,2995,2995,2995,0
|
|
20230822,172800,331888465,2995,2995,2995,2995,0
|
|
20230822,172700,331888465,2995,2995,2995,2995,0
|
|
20230822,172600,331888465,2995,2995,2995,2995,630
|
|
20230822,172500,331888465,2995,2995,2995,2995,0
|
|
20230822,172400,331888465,2995,2995,2995,2995,0
|
|
20230822,172300,331888465,2995,2995,2995,2995,0
|
|
20230822,172200,331888465,2995,2995,2995,2995,0
|
|
20230822,172100,331888465,2995,2995,2995,2995,0
|
|
20230822,172000,331888465,2995,2995,2995,2995,0
|
|
20230822,171900,331888465,2995,2995,2995,2995,0
|
|
20230822,171800,331888465,2995,2995,2995,2995,0
|
|
20230822,171700,331888465,2995,2995,2995,2995,0
|
|
20230822,171600,331888465,2995,2995,2995,2995,0
|
|
20230822,171500,331888465,2995,2995,2995,2995,0
|
|
20230822,171400,331888465,2995,2995,2995,2995,0
|
|
20230822,171300,331888465,2995,2995,2995,2995,0
|
|
20230822,171200,331888465,2995,2995,2995,2995,0
|
|
20230822,171100,331888465,2995,2995,2995,2995,0
|
|
20230822,171000,331888465,2995,2995,2995,2995,0
|
|
20230822,170900,331888465,2995,2995,2995,2995,0
|
|
20230822,170800,331888465,2995,2995,2995,2995,0
|
|
20230822,170700,331888465,2995,2995,2995,2995,0
|
|
20230822,170600,331888465,2995,2995,2995,2995,0
|
|
20230822,170500,331888465,2995,2995,2995,2995,0
|
|
20230822,170400,331888465,2995,2995,2995,2995,0
|
|
20230822,170300,331888465,2995,2995,2995,2995,0
|
|
20230822,170200,331888465,2995,2995,2995,2995,0
|
|
20230822,170100,331888465,2995,2995,2995,2995,0
|
|
20230822,170000,331888465,2995,2995,2995,2995,0
|
|
20230822,165900,331888465,2995,2995,2995,2995,0
|
|
20230822,165800,331888465,2995,2995,2995,2995,0
|
|
20230822,165700,331888465,2995,2995,2995,2995,0
|
|
20230822,165600,331888465,2995,2995,2995,2995,630
|
|
20230822,165500,331888465,2995,2995,2995,2995,0
|
|
20230822,165400,331888465,2995,2995,2995,2995,0
|
|
20230822,165300,331888465,2995,2995,2995,2995,0
|
|
20230822,165200,331888465,2995,2995,2995,2995,0
|
|
20230822,165100,331888465,2995,2995,2995,2995,0
|
|
20230822,165000,331888465,2995,2995,2995,2995,0
|
|
20230822,164900,331888465,2995,2995,2995,2995,0
|
|
20230822,164800,331888465,2995,2995,2995,2995,0
|
|
20230822,164700,331888465,2995,2995,2995,2995,0
|
|
20230822,164600,331888465,2995,2995,2995,2995,0
|
|
20230822,164500,331888465,2995,2995,2995,2995,0
|
|
20230822,164400,331888465,2995,2995,2995,2995,0
|
|
20230822,164300,331888465,2995,2995,2995,2995,0
|
|
20230822,164200,331888465,2995,2995,2995,2995,0
|
|
20230822,164100,331888465,2995,2995,2995,2995,0
|
|
20230822,164000,331888465,2995,2995,2995,2995,0
|
|
20230822,163900,331888465,2995,2995,2995,2995,0
|
|
20230822,163800,331888465,2995,2995,2995,2995,0
|
|
20230822,163700,331888465,2995,2995,2995,2995,0
|
|
20230822,163600,331888465,2995,2995,2995,2995,0
|
|
20230822,163500,331888465,2995,2995,2995,2995,0
|
|
20230822,163400,331888465,2995,2995,2995,2995,0
|
|
20230822,163300,331888465,2995,2995,2995,2995,0
|
|
20230822,163200,331888465,2995,2995,2995,2995,0
|
|
20230822,163100,331888465,2995,2995,2995,2995,0
|
|
20230822,163000,331888465,2995,2995,2995,2995,0
|
|
20230822,162900,331888465,2995,2995,2995,2995,0
|
|
20230822,162800,331888465,2995,2995,2995,2995,0
|
|
20230822,162700,331888465,2995,2995,2995,2995,0
|
|
20230822,162600,331888465,2995,2995,2995,2995,630
|
|
20230822,162500,331888465,2995,2995,2995,2995,0
|
|
20230822,162400,331888465,2995,2995,2995,2995,0
|
|
20230822,162300,331888465,2995,2995,2995,2995,0
|
|
20230822,162200,331888465,2995,2995,2995,2995,0
|
|
20230822,162100,331888465,2995,2995,2995,2995,0
|
|
20230822,162000,331888465,2995,2995,2995,2995,0
|
|
20230822,161900,331888465,2995,2995,2995,2995,0
|
|
20230822,161800,331888465,2995,2995,2995,2995,0
|
|
20230822,161700,331888465,2995,2995,2995,2995,0
|
|
20230822,161600,331888465,2995,2995,2995,2995,0
|
|
20230822,161500,331888465,2995,2995,2995,2995,0
|
|
20230822,161400,331888465,2995,2995,2995,2995,0
|
|
20230822,161300,331888465,2995,2995,2995,2995,0
|
|
20230822,161200,331888465,2995,2995,2995,2995,0
|
|
20230822,161100,331888465,2995,2995,2995,2995,0
|
|
20230822,161000,331888465,2995,2995,2995,2995,0
|
|
20230822,160900,331888465,2995,2995,2995,2995,0
|
|
20230822,160800,331888465,2995,2995,2995,2995,0
|
|
20230822,160700,331888465,2995,2995,2995,2995,0
|
|
20230822,160600,331888465,2995,2995,2995,2995,0
|
|
20230822,160500,331888465,2995,2995,2995,2995,0
|
|
20230822,160400,331888465,2995,2995,2995,2995,0
|
|
20230822,160300,331888465,2995,2995,2995,2995,0
|
|
20230822,160200,331888465,2995,2995,2995,2995,0
|
|
20230822,160100,331888465,2995,2995,2995,2995,0
|
|
20230822,160000,331888465,2995,2995,2995,2995,0
|
|
20230822,155900,331888465,2995,2995,2995,2995,0
|
|
20230822,155800,331888465,2995,2995,2995,2995,0
|
|
20230822,155700,331888465,2995,2995,2995,2995,0
|
|
20230822,155600,331888465,2995,2995,2995,2995,630
|
|
20230822,155500,331888465,2995,2995,2995,2995,0
|
|
20230822,155400,331888465,2995,2995,2995,2995,0
|
|
20230822,155300,331888465,2995,2995,2995,2995,0
|
|
20230822,155200,331888465,2995,2995,2995,2995,0
|
|
20230822,155100,331888465,2995,2995,2995,2995,0
|
|
20230822,155000,331888465,2995,2995,2995,2995,0
|
|
20230822,154900,331888465,2995,2995,2995,2995,0
|
|
20230822,154800,331888465,2995,2995,2995,2995,0
|
|
20230822,154700,331888465,2995,2995,2995,2995,0
|
|
20230822,154600,331888465,2995,2995,2995,2995,0
|
|
20230822,154500,331888465,2995,2995,2995,2995,0
|
|
20230822,154400,331888465,2995,2995,2995,2995,0
|
|
20230822,154300,331888465,2995,2995,2995,2995,0
|
|
20230822,154200,331888465,2995,2995,2995,2995,0
|
|
20230822,154100,331888465,2995,2995,2995,2995,0
|
|
20230822,154000,331888465,2995,2995,2995,2995,0
|
|
20230822,153900,331888465,2995,2995,2995,2995,0
|
|
20230822,153800,331888465,2995,2995,2995,2995,0
|
|
20230822,153700,331888465,2995,2995,2995,2995,0
|
|
20230822,153600,331888465,2995,2995,2995,2995,0
|
|
20230822,153500,331888465,2995,2995,2995,2995,0
|
|
20230822,153400,331888465,2995,2995,2995,2995,0
|
|
20230822,153300,331888465,2995,2995,2995,2995,0
|
|
20230822,153200,331888465,2995,2995,2995,2995,0
|
|
20230822,153100,331888465,2995,2995,2995,2995,0
|
|
20230822,153000,331888465,2995,2995,2995,2995,630
|
|
20230822,152900,330001615,3000,3000,3000,3000,0
|
|
20230822,152800,330001615,3000,3000,3000,3000,0
|
|
20230822,152700,330001615,3000,3000,3000,3000,0
|
|
20230822,152600,330001615,3000,3000,3000,3000,0
|
|
20230822,152500,330001615,3000,3000,3000,3000,0
|
|
20230822,152400,330001615,3000,3000,3000,3000,0
|
|
20230822,152300,330001615,3000,3000,3000,3000,0
|
|
20230822,152200,330001615,3000,3000,3000,3000,0
|
|
20230822,152100,330001615,3000,3000,3000,3000,0
|
|
20230822,152000,330001615,3000,3000,3000,3000,0
|
|
20230822,151900,330001615,3000,3000,3000,2995,527
|
|
20230822,151800,328423080,2995,2985,2995,2985,82
|
|
20230822,151700,328177500,3000,3000,3000,3000,0
|
|
20230822,151600,328177500,3000,3000,3000,3000,9
|
|
20230822,151500,328150500,2995,2980,2995,2980,731
|
|
20230822,151400,325964020,2995,2980,2995,2980,195
|
|
20230822,151300,325382890,3000,3000,3000,3000,0
|
|
20230822,151200,325382890,3000,3000,3000,3000,0
|
|
20230822,151100,325382890,3000,3000,3000,3000,0
|
|
20230822,151000,325382890,3000,3000,3000,3000,2
|
|
20230822,150900,325376890,2975,2985,2985,2975,500
|
|
20230822,150800,323887165,3000,3000,3000,3000,2
|
|
20230822,150700,323881165,2995,2995,2995,2995,0
|
|
20230822,150600,323881165,2995,2995,2995,2995,671
|
|
20230822,150500,321871520,2995,2995,2995,2995,0
|
|
20230822,150400,321871520,2995,2990,2995,2990,7462
|
|
20230822,150300,299540955,2990,2990,2990,2990,1
|
|
20230822,150200,299537965,3000,3000,3000,3000,0
|
|
20230822,150100,299537965,3000,3000,3000,3000,0
|
|
20230822,150000,299537965,3000,3000,3000,3000,2
|
|
20230822,145900,299531965,2995,2995,2995,2995,755
|
|
20230822,145800,297270740,3000,3000,3000,3000,0
|
|
20230822,145700,297270740,3000,3000,3000,3000,0
|
|
20230822,145600,297270740,3000,3000,3000,3000,0
|
|
20230822,145500,297270740,3000,3000,3000,3000,0
|
|
20230822,145400,297270740,3000,3000,3000,3000,199
|
|
20230822,145300,296673740,3000,3000,3000,3000,0
|
|
20230822,145200,296673740,3000,3000,3000,3000,0
|
|
20230822,145100,296673740,3000,3000,3000,3000,10
|
|
20230822,145000,296643740,3000,3000,3000,3000,0
|
|
20230822,144900,296643740,3000,3000,3000,3000,10000
|
|
20230822,144800,266643740,3000,2995,3000,2995,1002
|
|
20230822,144700,263642740,2995,2995,2995,2995,5974
|
|
20230822,144600,245750610,2995,2995,2995,2995,1403
|
|
20230822,144500,241548625,2995,2995,2995,2995,4153
|
|
20230822,144400,229110390,2995,2995,2995,2995,201
|
|
20230822,144300,228508395,2995,2995,2995,2995,1000
|
|
20230822,144200,225513395,2995,2990,2995,2990,1135
|
|
20230822,144100,222115940,2980,2980,2980,2980,0
|
|
20230822,144000,222115940,2980,2980,2980,2980,0
|
|
20230822,143900,222115940,2980,2980,2980,2980,500
|
|
20230822,143800,220625940,2990,2990,2990,2990,0
|
|
20230822,143700,220625940,2990,2990,2990,2990,0
|
|
20230822,143600,220625940,2990,2990,2990,2990,0
|
|
20230822,143500,220625940,2990,2990,2990,2990,12
|
|
20230822,143400,220590060,2985,2985,2985,2985,86
|
|
20230822,143300,220333350,2990,2990,2990,2990,0
|
|
20230822,143200,220333350,2990,2990,2990,2990,0
|
|
20230822,143100,220333350,2990,2990,2990,2990,1
|
|
20230822,143000,220330360,2995,2995,2995,2995,6
|
|
20230822,142900,220312390,2995,2995,2995,2995,197
|
|
20230822,142800,219722375,2995,2995,2995,2995,0
|
|
20230822,142700,219722375,2995,2995,2995,2995,0
|
|
20230822,142600,219722375,2995,2995,2995,2995,0
|
|
20230822,142500,219722375,2995,2995,2995,2995,101
|
|
20230822,142400,219419880,2995,2995,2995,2995,0
|
|
20230822,142300,219419880,2995,2995,2995,2995,1153
|
|
20230822,142200,215966645,2995,2995,2995,2995,0
|
|
20230822,142100,215966645,2995,2995,2995,2995,0
|
|
20230822,142000,215966645,2995,2990,2995,2990,1161
|
|
20230822,141900,212495245,2985,2990,2990,2985,1917
|
|
20230822,141800,206770295,2995,2995,2995,2995,1
|
|
20230822,141700,206767300,2995,2995,2995,2995,499
|
|
20230822,141600,205272795,2995,2995,2995,2995,0
|
|
20230822,141500,205272795,2995,2995,2995,2995,169
|
|
20230822,141400,204766640,2995,2995,2995,2995,0
|
|
20230822,141300,204766640,2995,2995,2995,2995,0
|
|
20230822,141200,204766640,2995,2995,2995,2995,0
|
|
20230822,141100,204766640,2995,2995,2995,2995,0
|
|
20230822,141000,204766640,2995,2995,2995,2995,884
|
|
20230822,140900,202119060,2995,2990,2995,2990,3118
|
|
20230822,140800,192781240,2995,2995,2995,2995,0
|
|
20230822,140700,192781240,2995,2995,2995,2995,0
|
|
20230822,140600,192781240,2995,2995,2995,2995,0
|
|
20230822,140500,192781240,2995,2995,2995,2995,0
|
|
20230822,140400,192781240,2995,2990,2995,2990,1997
|
|
20230822,140300,186800275,2995,2995,2995,2995,0
|
|
20230822,140200,186800275,2995,2995,2995,2995,0
|
|
20230822,140100,186800275,2995,2995,2995,2995,0
|
|
20230822,140000,186800275,2995,2995,2995,2995,0
|
|
20230822,135900,186800275,2995,2995,2995,2995,0
|
|
20230822,135800,186800275,2995,2995,2995,2995,1700
|
|
20230822,135700,181708775,2990,2990,2990,2990,119
|
|
20230822,135600,181352965,2985,2990,2990,2985,157
|
|
20230822,135500,180884315,2990,2990,2990,2990,0
|
|
20230822,135400,180884315,2990,2990,2990,2990,0
|
|
20230822,135300,180884315,2990,2990,2990,2990,0
|
|
20230822,135200,180884315,2990,2990,2990,2990,0
|
|
20230822,135100,180884315,2990,2990,2990,2990,0
|
|
20230822,135000,180884315,2990,2990,2990,2990,111
|
|
20230822,134900,180552425,2985,2985,2985,2985,1
|
|
20230822,134800,180549440,2985,2985,2985,2985,0
|
|
20230822,134700,180549440,2985,2985,2985,2985,0
|
|
20230822,134600,180549440,2985,2990,2990,2985,300
|
|
20230822,134500,179653055,2990,2990,2990,2990,37
|
|
20230822,134400,179542425,2990,2990,2990,2990,0
|
|
20230822,134300,179542425,2990,2990,2990,2990,900
|
|
20230822,134200,176851425,3000,3000,3000,3000,61
|
|
20230822,134100,176668425,2995,2995,2995,2995,0
|
|
20230822,134000,176668425,2995,2995,2995,2995,100
|
|
20230822,133900,176368925,2995,2995,2995,2995,0
|
|
20230822,133800,176368925,2995,2995,2995,2995,0
|
|
20230822,133700,176368925,2995,2995,2995,2995,0
|
|
20230822,133600,176368925,2995,2995,2995,2995,0
|
|
20230822,133500,176368925,2995,2995,2995,2995,0
|
|
20230822,133400,176368925,2995,2995,2995,2995,0
|
|
20230822,133300,176368925,2995,2995,2995,2995,0
|
|
20230822,133200,176368925,2995,2995,2995,2995,0
|
|
20230822,133100,176368925,2995,2995,2995,2995,0
|
|
20230822,133000,176368925,2995,2995,2995,2995,0
|
|
20230822,132900,176368925,2995,2995,2995,2995,51
|
|
20230822,132800,176216180,2995,2995,2995,2995,0
|
|
20230822,132700,176216180,2995,2995,2995,2995,0
|
|
20230822,132600,176216180,2995,2995,2995,2995,0
|
|
20230822,132500,176216180,2995,2995,2995,2995,333
|
|
20230822,132400,175218845,2995,2995,2995,2995,0
|
|
20230822,132300,175218845,2995,2995,2995,2995,0
|
|
20230822,132200,175218845,2995,2995,2995,2995,71
|
|
20230822,132100,175006200,2995,2995,2995,2995,0
|
|
20230822,132000,175006200,2995,2995,2995,2995,0
|
|
20230822,131900,175006200,2995,2995,2995,2995,989
|
|
20230822,131800,172044145,3000,3000,3000,3000,0
|
|
20230822,131700,172044145,3000,3000,3000,3000,0
|
|
20230822,131600,172044145,3000,3000,3000,3000,0
|
|
20230822,131500,172044145,3000,3000,3000,3000,0
|
|
20230822,131400,172044145,3000,3000,3000,3000,0
|
|
20230822,131300,172044145,3000,3000,3000,3000,0
|
|
20230822,131200,172044145,3000,3000,3000,3000,981
|
|
20230822,131100,169101145,3005,3005,3005,3005,0
|
|
20230822,131000,169101145,3005,3005,3005,3005,0
|
|
20230822,130900,169101145,3005,3005,3005,3005,0
|
|
20230822,130800,169101145,3005,3005,3005,3005,0
|
|
20230822,130700,169101145,3005,3005,3005,3005,0
|
|
20230822,130600,169101145,3005,3005,3005,3005,333
|
|
20230822,130500,168100480,3005,3005,3005,3005,0
|
|
20230822,130400,168100480,3005,3000,3005,3000,1806
|
|
20230822,130300,162682470,3000,3000,3000,3000,0
|
|
20230822,130200,162682470,3000,2995,3000,2995,11
|
|
20230822,130100,162649475,2995,2995,2995,2995,0
|
|
20230822,130000,162649475,2995,3000,3000,2995,22
|
|
20230822,125900,162583525,2990,2990,2990,2990,0
|
|
20230822,125800,162583525,2990,2990,2990,2990,0
|
|
20230822,125700,162583525,2990,2990,2990,2990,0
|
|
20230822,125600,162583525,2990,2990,2990,2990,0
|
|
20230822,125500,162583525,2990,2990,2990,2990,0
|
|
20230822,125400,162583525,2990,2990,2990,2990,0
|
|
20230822,125300,162583525,2990,2990,2990,2990,0
|
|
20230822,125200,162583525,2990,2990,2990,2990,0
|
|
20230822,125100,162583525,2990,2990,2990,2990,0
|
|
20230822,125000,162583525,2990,2990,2990,2990,0
|
|
20230822,124900,162583525,2990,2990,2990,2990,0
|
|
20230822,124800,162583525,2990,2995,2995,2990,151
|
|
20230822,124700,162131425,2995,2995,2995,2995,300
|
|
20230822,124600,161232925,2995,2995,2995,2995,0
|
|
20230822,124500,161232925,2995,2995,2995,2995,1001
|
|
20230822,124400,158234930,2995,2995,2995,2995,0
|
|
20230822,124300,158234930,2995,2995,2995,2995,0
|
|
20230822,124200,158234930,2995,2995,2995,2995,336
|
|
20230822,124100,157228610,2995,2995,2995,2995,0
|
|
20230822,124000,157228610,2995,2995,2995,2995,1041
|
|
20230822,123900,154110815,2995,2995,2995,2995,278
|
|
20230822,123800,153278205,2995,2995,2995,2995,1316
|
|
20230822,123700,149336785,2995,2995,2995,2995,1474
|
|
20230822,123600,144922155,2995,2995,2995,2995,0
|
|
20230822,123500,144922155,2995,2995,2995,2995,0
|
|
20230822,123400,144922155,2995,2995,2995,2995,0
|
|
20230822,123300,144922155,2995,2995,2995,2995,0
|
|
20230822,123200,144922155,2995,2995,2995,2995,0
|
|
20230822,123100,144922155,2995,2995,2995,2995,500
|
|
20230822,123000,143424655,2990,2990,2990,2990,0
|
|
20230822,122900,143424655,2990,2990,2990,2990,0
|
|
20230822,122800,143424655,2990,2990,2990,2990,1
|
|
20230822,122700,143421665,2990,2990,2990,2990,0
|
|
20230822,122600,143421665,2990,2990,2990,2990,155
|
|
20230822,122500,142958215,2995,2995,2995,2995,0
|
|
20230822,122400,142958215,2995,2995,2995,2995,0
|
|
20230822,122300,142958215,2995,2995,2995,2995,0
|
|
20230822,122200,142958215,2995,2995,2995,2995,0
|
|
20230822,122100,142958215,2995,2995,2995,2995,0
|
|
20230822,122000,142958215,2995,2995,2995,2995,477
|
|
20230822,121900,141529600,3000,3000,3000,3000,0
|
|
20230822,121800,141529600,3000,3000,3000,3000,0
|
|
20230822,121700,141529600,3000,3000,3000,3000,0
|
|
20230822,121600,141529600,3000,3000,3000,3000,0
|
|
20230822,121500,141529600,3000,3000,3000,3000,17
|
|
20230822,121400,141478600,2995,2995,2995,2995,0
|
|
20230822,121300,141478600,2995,2995,2995,2995,0
|
|
20230822,121200,141478600,2995,2995,2995,2995,0
|
|
20230822,121100,141478600,2995,2995,2995,2995,0
|
|
20230822,121000,141478600,2995,2995,2995,2995,0
|
|
20230822,120900,141478600,2995,2995,2995,2995,0
|
|
20230822,120800,141478600,2995,2995,2995,2995,3
|
|
20230822,120700,141469615,2995,2990,3000,2990,1012
|
|
20230822,120600,138441620,2980,2990,2995,2980,3717
|
|
20230822,120500,127344695,2985,2985,2985,2985,0
|
|
20230822,120400,127344695,2985,2985,2985,2985,83
|
|
20230822,120300,127096940,2985,2985,2985,2985,0
|
|
20230822,120200,127096940,2985,2985,2985,2985,1
|
|
20230822,120100,127093955,2985,2985,2985,2985,0
|
|
20230822,120000,127093955,2985,2985,2985,2985,35
|
|
20230822,115900,126989480,2985,2985,2985,2985,10
|
|
20230822,115800,126959630,2985,2985,2985,2985,12
|
|
20230822,115700,126923810,2985,2985,2985,2985,0
|
|
20230822,115600,126923810,2985,2985,2985,2985,0
|
|
20230822,115500,126923810,2985,2985,2985,2985,270
|
|
20230822,115400,126117860,2990,2990,2990,2990,0
|
|
20230822,115300,126117860,2990,2990,2990,2990,0
|
|
20230822,115200,126117860,2990,2985,2990,2985,225
|
|
20230822,115100,125445885,2990,2990,2990,2990,0
|
|
20230822,115000,125445885,2990,2990,2990,2990,3
|
|
20230822,114900,125436915,2990,2990,2990,2990,0
|
|
20230822,114800,125436915,2990,2990,2990,2990,0
|
|
20230822,114700,125436915,2990,2990,2990,2990,1
|
|
20230822,114600,125433925,2990,2990,2990,2990,0
|
|
20230822,114500,125433925,2990,2990,2990,2990,7
|
|
20230822,114400,125412995,2985,2985,2985,2985,0
|
|
20230822,114300,125412995,2985,2985,2985,2985,0
|
|
20230822,114200,125412995,2985,2985,2985,2985,0
|
|
20230822,114100,125412995,2985,3000,3000,2985,2517
|
|
20230822,114000,117895865,3000,3000,3000,3000,0
|
|
20230822,113900,117895865,3000,3000,3000,3000,10
|
|
20230822,113800,117865865,2990,2990,2990,2990,14
|
|
20230822,113700,117824005,3000,3000,3000,3000,20
|
|
20230822,113600,117764005,3000,3000,3000,3000,0
|
|
20230822,113500,117764005,3000,3000,3000,3000,0
|
|
20230822,113400,117764005,3000,3000,3000,3000,0
|
|
20230822,113300,117764005,3000,3000,3000,3000,0
|
|
20230822,113200,117764005,3000,3000,3000,3000,0
|
|
20230822,113100,117764005,3000,3000,3000,3000,2
|
|
20230822,113000,117758005,2995,2995,2995,2995,0
|
|
20230822,112900,117758005,2995,2995,2995,2995,0
|
|
20230822,112800,117758005,2995,2995,2995,2995,0
|
|
20230822,112700,117758005,2995,2995,2995,2995,0
|
|
20230822,112600,117758005,2995,2995,2995,2995,502
|
|
20230822,112500,116254515,2995,2995,2995,2995,0
|
|
20230822,112400,116254515,2995,2995,2995,2995,0
|
|
20230822,112300,116254515,2995,2995,2995,2995,0
|
|
20230822,112200,116254515,2995,2995,2995,2995,0
|
|
20230822,112100,116254515,2995,2995,2995,2995,0
|
|
20230822,112000,116254515,2995,2995,2995,2995,0
|
|
20230822,111900,116254515,2995,2990,2995,2990,151
|
|
20230822,111800,115803020,2990,2990,2990,2990,0
|
|
20230822,111700,115803020,2990,2990,2990,2990,600
|
|
20230822,111600,114009020,2990,2990,2990,2990,418
|
|
20230822,111500,112759200,3000,3000,3000,3000,0
|
|
20230822,111400,112759200,3000,3000,3000,3000,2
|
|
20230822,111300,112753200,2995,2990,2995,2990,2035
|
|
20230822,111200,106663600,2995,2995,2995,2995,0
|
|
20230822,111100,106663600,2995,2995,2995,2995,0
|
|
20230822,111000,106663600,2995,2995,2995,2995,0
|
|
20230822,110900,106663600,2995,2995,2995,2995,10
|
|
20230822,110800,106633650,2990,2990,2990,2990,0
|
|
20230822,110700,106633650,2990,2990,2990,2990,790
|
|
20230822,110600,104271550,3000,3000,3000,3000,0
|
|
20230822,110500,104271550,3000,3000,3000,3000,0
|
|
20230822,110400,104271550,3000,3000,3000,3000,10
|
|
20230822,110300,104241550,2990,2990,2990,2990,0
|
|
20230822,110200,104241550,2990,2990,2990,2990,0
|
|
20230822,110100,104241550,2990,2990,2990,2990,1
|
|
20230822,110000,104238560,3000,3000,3000,3000,0
|
|
20230822,105900,104238560,3000,3000,3000,3000,50
|
|
20230822,105800,104088560,3000,3000,3000,3000,0
|
|
20230822,105700,104088560,3000,3000,3000,3000,0
|
|
20230822,105600,104088560,3000,3000,3000,3000,130
|
|
20230822,105500,103698560,2990,2990,2990,2990,0
|
|
20230822,105400,103698560,2990,3000,3000,2990,13
|
|
20230822,105300,103659660,3000,3000,3000,3000,0
|
|
20230822,105200,103659660,3000,3000,3000,3000,0
|
|
20230822,105100,103659660,3000,3000,3000,3000,0
|
|
20230822,105000,103659660,3000,3000,3000,3000,0
|
|
20230822,104900,103659660,3000,3000,3000,3000,0
|
|
20230822,104800,103659660,3000,3000,3000,3000,0
|
|
20230822,104700,103659660,3000,3000,3000,3000,0
|
|
20230822,104600,103659660,3000,3000,3000,3000,0
|
|
20230822,104500,103659660,3000,3000,3000,3000,6
|
|
20230822,104400,103641660,2995,2995,2995,2995,0
|
|
20230822,104300,103641660,2995,2985,2995,2985,1020
|
|
20230822,104200,100592940,2990,2990,2990,2990,0
|
|
20230822,104100,100592940,2990,2990,2990,2990,0
|
|
20230822,104000,100592940,2990,2995,2995,2990,234
|
|
20230822,103900,99892820,2995,2995,2995,2995,300
|
|
20230822,103800,98994320,3000,3000,3000,3000,0
|
|
20230822,103700,98994320,3000,3000,3000,3000,0
|
|
20230822,103600,98994320,3000,3000,3000,3000,0
|
|
20230822,103500,98994320,3000,3000,3000,3000,0
|
|
20230822,103400,98994320,3000,3000,3000,3000,333
|
|
20230822,103300,97995320,3000,3000,3000,3000,0
|
|
20230822,103200,97995320,3000,3000,3000,3000,1000
|
|
20230822,103100,94995320,3000,3000,3000,3000,0
|
|
20230822,103000,94995320,3000,2990,3000,2990,117
|
|
20230822,102900,94645320,2995,2995,2995,2995,0
|
|
20230822,102800,94645320,2995,2995,2995,2995,2009
|
|
20230822,102700,88628365,2985,2985,2985,2985,95
|
|
20230822,102600,88344790,2985,2985,2985,2985,0
|
|
20230822,102500,88344790,2985,2985,2985,2985,2
|
|
20230822,102400,88338820,2995,2990,2995,2990,10
|
|
20230822,102300,88308900,2985,2985,2985,2985,0
|
|
20230822,102200,88308900,2985,2985,2985,2985,168
|
|
20230822,102100,87807420,2985,2985,2985,2985,51
|
|
20230822,102000,87655185,2990,2990,2990,2990,1844
|
|
20230822,101900,82141625,2995,2995,2995,2995,0
|
|
20230822,101800,82141625,2995,2995,2995,2995,861
|
|
20230822,101700,79562930,2995,2995,2995,2995,0
|
|
20230822,101600,79562930,2995,2995,2995,2995,203
|
|
20230822,101500,78954945,3000,3000,3000,3000,0
|
|
20230822,101400,78954945,3000,3000,3000,3000,0
|
|
20230822,101300,78954945,3000,3000,3000,3000,10
|
|
20230822,101200,78924945,3000,3000,3000,3000,0
|
|
20230822,101100,78924945,3000,3000,3000,3000,0
|
|
20230822,101000,78924945,3000,3000,3000,3000,0
|
|
20230822,100900,78924945,3000,3000,3000,3000,0
|
|
20230822,100800,78924945,3000,3000,3000,3000,28
|
|
20230822,100700,78840945,3000,3000,3000,3000,0
|
|
20230822,100600,78840945,3000,3000,3000,3000,405
|
|
20230822,100500,77625945,3000,3000,3000,3000,34
|
|
20230822,100400,77523945,3000,3000,3000,3000,0
|
|
20230822,100300,77523945,3000,3000,3000,3000,2
|
|
20230822,100200,77517945,2995,2995,2995,2995,0
|
|
20230822,100100,77517945,2995,2995,2995,2995,0
|
|
20230822,100000,77517945,2995,2995,2995,2995,0
|
|
20230822,095900,77517945,2995,2995,2995,2995,0
|
|
20230822,095800,77517945,2995,2995,2995,2995,0
|
|
20230822,095700,77517945,2995,2995,2995,2995,0
|
|
20230822,095600,77517945,2995,2995,2995,2995,0
|
|
20230822,095500,77517945,2995,3005,3005,2995,146
|
|
20230822,095400,77080115,3005,3005,3005,3005,110
|
|
20230822,095300,76749565,3000,3000,3000,3000,0
|
|
20230822,095200,76749565,3000,3000,3000,3000,0
|
|
20230822,095100,76749565,3000,3000,3000,3000,144
|
|
20230822,095000,76317565,3000,3000,3000,3000,0
|
|
20230822,094900,76317565,3000,3000,3000,3000,0
|
|
20230822,094800,76317565,3000,3000,3000,3000,0
|
|
20230822,094700,76317565,3000,3000,3000,3000,100
|
|
20230822,094600,76017565,3000,3000,3000,3000,0
|
|
20230822,094500,76017565,3000,3000,3000,3000,0
|
|
20230822,094400,76017565,3000,3000,3000,3000,0
|
|
20230822,094300,76017565,3000,3000,3000,3000,0
|
|
20230822,094200,76017565,3000,3000,3000,3000,0
|
|
20230822,094100,76017565,3000,3000,3000,3000,0
|
|
20230822,094000,76017565,3000,3000,3000,3000,0
|
|
20230822,093900,76017565,3000,3000,3000,3000,1
|
|
20230822,093800,76014565,2995,2995,2995,2995,2621
|
|
20230822,093700,68164670,2995,2995,2995,2995,0
|
|
20230822,093600,68164670,2995,3000,3000,2995,487
|
|
20230822,093500,66705860,3000,3000,3000,3000,503
|
|
20230822,093400,65196860,3005,3005,3005,3005,0
|
|
20230822,093300,65196860,3005,3000,3005,3000,2378
|
|
20230822,093200,58056105,3000,2980,3000,2980,2275
|
|
20230822,093100,51264485,2980,2980,2980,2980,0
|
|
20230822,093000,51264485,2980,2980,2980,2980,1
|
|
20230822,092900,51261505,2980,2990,2990,2980,134
|
|
20230822,092800,50861925,2995,2995,2995,2995,0
|
|
20230822,092700,50861925,2995,2990,2995,2990,202
|
|
20230822,092600,50257935,2995,2990,2995,2990,20
|
|
20230822,092500,50198085,2980,2990,2990,2980,3000
|
|
20230822,092400,41256475,2990,2990,2990,2990,90
|
|
20230822,092300,40987375,2995,2995,2995,2995,0
|
|
20230822,092200,40987375,2995,2995,2995,2995,0
|
|
20230822,092100,40987375,2995,2990,2995,2990,67
|
|
20230822,092000,40786995,2990,2995,2995,2990,523
|
|
20230822,091900,39223175,2995,3000,3000,2995,400
|
|
20230822,091800,38025140,3000,3000,3000,3000,23
|
|
20230822,091700,37956140,3005,3005,3005,3005,0
|
|
20230822,091600,37956140,3005,3005,3005,3005,0
|
|
20230822,091500,37956140,3005,3000,3005,3000,755
|
|
20230822,091400,35691125,3000,3000,3000,3000,0
|
|
20230822,091300,35691125,3000,3000,3000,3000,301
|
|
20230822,091200,34788125,3000,2995,3000,2995,2137
|
|
20230822,091100,28387760,2995,2995,2995,2995,379
|
|
20230822,091000,27252655,3000,3000,3000,3000,333
|
|
20230822,090900,26253655,3000,2995,3000,2995,965
|
|
20230822,090800,23363430,2980,3000,3000,2980,31
|
|
20230822,090700,23270450,2975,2980,2980,2975,1387
|
|
20230822,090600,19143320,2980,2990,2990,2980,2055
|
|
20230822,090500,13015670,3000,3000,3000,3000,0
|
|
20230822,090400,13015670,3000,2990,3000,2990,27
|
|
20230822,090300,12934840,3000,3000,3000,3000,0
|
|
20230822,090200,12934840,3000,3000,3000,3000,1000
|
|
20230822,090100,9934840,3005,3005,3005,3005,2
|
|
20230822,090000,9928830,3000,2985,3005,2985,3318
|