676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,201300,491873030,3295,3295,3295,3295,7205
|
|
20231220,201200,491873030,3295,3295,3295,3295,0
|
|
20231220,201100,491873030,3295,3295,3295,3295,0
|
|
20231220,201000,491873030,3295,3295,3295,3295,0
|
|
20231220,200900,491873030,3295,3295,3295,3295,0
|
|
20231220,200800,491873030,3295,3295,3295,3295,0
|
|
20231220,200700,491873030,3295,3295,3295,3295,0
|
|
20231220,200600,491873030,3295,3295,3295,3295,0
|
|
20231220,200500,491873030,3295,3295,3295,3295,0
|
|
20231220,200400,491873030,3295,3295,3295,3295,0
|
|
20231220,200300,491873030,3295,3295,3295,3295,0
|
|
20231220,200200,491873030,3295,3295,3295,3295,0
|
|
20231220,200100,491873030,3295,3295,3295,3295,0
|
|
20231220,200000,491873030,3295,3295,3295,3295,0
|
|
20231220,195900,491873030,3295,3295,3295,3295,0
|
|
20231220,195800,491873030,3295,3295,3295,3295,0
|
|
20231220,195700,491873030,3295,3295,3295,3295,0
|
|
20231220,195600,491873030,3295,3295,3295,3295,0
|
|
20231220,195500,491873030,3295,3295,3295,3295,0
|
|
20231220,195400,491873030,3295,3295,3295,3295,0
|
|
20231220,195300,491873030,3295,3295,3295,3295,0
|
|
20231220,195200,491873030,3295,3295,3295,3295,0
|
|
20231220,195100,491873030,3295,3295,3295,3295,0
|
|
20231220,195000,491873030,3295,3295,3295,3295,0
|
|
20231220,194900,491873030,3295,3295,3295,3295,0
|
|
20231220,194800,491873030,3295,3295,3295,3295,0
|
|
20231220,194700,491873030,3295,3295,3295,3295,0
|
|
20231220,194600,491873030,3295,3295,3295,3295,0
|
|
20231220,194500,491873030,3295,3295,3295,3295,0
|
|
20231220,194400,491873030,3295,3295,3295,3295,0
|
|
20231220,194300,491873030,3295,3295,3295,3295,7205
|
|
20231220,194200,491873030,3295,3295,3295,3295,0
|
|
20231220,194100,491873030,3295,3295,3295,3295,0
|
|
20231220,194000,491873030,3295,3295,3295,3295,0
|
|
20231220,193900,491873030,3295,3295,3295,3295,0
|
|
20231220,193800,491873030,3295,3295,3295,3295,0
|
|
20231220,193700,491873030,3295,3295,3295,3295,0
|
|
20231220,193600,491873030,3295,3295,3295,3295,0
|
|
20231220,193500,491873030,3295,3295,3295,3295,0
|
|
20231220,193400,491873030,3295,3295,3295,3295,0
|
|
20231220,193300,491873030,3295,3295,3295,3295,0
|
|
20231220,193200,491873030,3295,3295,3295,3295,0
|
|
20231220,193100,491873030,3295,3295,3295,3295,0
|
|
20231220,193000,491873030,3295,3295,3295,3295,0
|
|
20231220,192900,491873030,3295,3295,3295,3295,0
|
|
20231220,192800,491873030,3295,3295,3295,3295,0
|
|
20231220,192700,491873030,3295,3295,3295,3295,0
|
|
20231220,192600,491873030,3295,3295,3295,3295,0
|
|
20231220,192500,491873030,3295,3295,3295,3295,0
|
|
20231220,192400,491873030,3295,3295,3295,3295,0
|
|
20231220,192300,491873030,3295,3295,3295,3295,0
|
|
20231220,192200,491873030,3295,3295,3295,3295,0
|
|
20231220,192100,491873030,3295,3295,3295,3295,0
|
|
20231220,192000,491873030,3295,3295,3295,3295,0
|
|
20231220,191900,491873030,3295,3295,3295,3295,0
|
|
20231220,191800,491873030,3295,3295,3295,3295,0
|
|
20231220,191700,491873030,3295,3295,3295,3295,0
|
|
20231220,191600,491873030,3295,3295,3295,3295,0
|
|
20231220,191500,491873030,3295,3295,3295,3295,0
|
|
20231220,191400,491873030,3295,3295,3295,3295,0
|
|
20231220,191300,491873030,3295,3295,3295,3295,7205
|
|
20231220,191200,491873030,3295,3295,3295,3295,0
|
|
20231220,191100,491873030,3295,3295,3295,3295,0
|
|
20231220,191000,491873030,3295,3295,3295,3295,0
|
|
20231220,190900,491873030,3295,3295,3295,3295,0
|
|
20231220,190800,491873030,3295,3295,3295,3295,0
|
|
20231220,190700,491873030,3295,3295,3295,3295,0
|
|
20231220,190600,491873030,3295,3295,3295,3295,0
|
|
20231220,190500,491873030,3295,3295,3295,3295,0
|
|
20231220,190400,491873030,3295,3295,3295,3295,0
|
|
20231220,190300,491873030,3295,3295,3295,3295,0
|
|
20231220,190200,491873030,3295,3295,3295,3295,0
|
|
20231220,190100,491873030,3295,3295,3295,3295,0
|
|
20231220,190000,491873030,3295,3295,3295,3295,0
|
|
20231220,185900,491873030,3295,3295,3295,3295,0
|
|
20231220,185800,491873030,3295,3295,3295,3295,0
|
|
20231220,185700,491873030,3295,3295,3295,3295,0
|
|
20231220,185600,491873030,3295,3295,3295,3295,0
|
|
20231220,185500,491873030,3295,3295,3295,3295,0
|
|
20231220,185400,491873030,3295,3295,3295,3295,0
|
|
20231220,185300,491873030,3295,3295,3295,3295,0
|
|
20231220,185200,491873030,3295,3295,3295,3295,0
|
|
20231220,185100,491873030,3295,3295,3295,3295,0
|
|
20231220,185000,491873030,3295,3295,3295,3295,0
|
|
20231220,184900,491873030,3295,3295,3295,3295,0
|
|
20231220,184800,491873030,3295,3295,3295,3295,0
|
|
20231220,184700,491873030,3295,3295,3295,3295,0
|
|
20231220,184600,491873030,3295,3295,3295,3295,0
|
|
20231220,184500,491873030,3295,3295,3295,3295,0
|
|
20231220,184400,491873030,3295,3295,3295,3295,0
|
|
20231220,184300,491873030,3295,3295,3295,3295,7205
|
|
20231220,184200,491873030,3295,3295,3295,3295,0
|
|
20231220,184100,491873030,3295,3295,3295,3295,0
|
|
20231220,184000,491873030,3295,3295,3295,3295,0
|
|
20231220,183900,491873030,3295,3295,3295,3295,0
|
|
20231220,183800,491873030,3295,3295,3295,3295,0
|
|
20231220,183700,491873030,3295,3295,3295,3295,0
|
|
20231220,183600,491873030,3295,3295,3295,3295,0
|
|
20231220,183500,491873030,3295,3295,3295,3295,0
|
|
20231220,183400,491873030,3295,3295,3295,3295,0
|
|
20231220,183300,491873030,3295,3295,3295,3295,0
|
|
20231220,183200,491873030,3295,3295,3295,3295,0
|
|
20231220,183100,491873030,3295,3295,3295,3295,0
|
|
20231220,183000,491873030,3295,3295,3295,3295,0
|
|
20231220,182900,491873030,3295,3295,3295,3295,0
|
|
20231220,182800,491873030,3295,3295,3295,3295,0
|
|
20231220,182700,491873030,3295,3295,3295,3295,0
|
|
20231220,182600,491873030,3295,3295,3295,3295,0
|
|
20231220,182500,491873030,3295,3295,3295,3295,0
|
|
20231220,182400,491873030,3295,3295,3295,3295,0
|
|
20231220,182300,491873030,3295,3295,3295,3295,0
|
|
20231220,182200,491873030,3295,3295,3295,3295,0
|
|
20231220,182100,491873030,3295,3295,3295,3295,0
|
|
20231220,182000,491873030,3295,3295,3295,3295,0
|
|
20231220,181900,491873030,3295,3295,3295,3295,0
|
|
20231220,181800,491873030,3295,3295,3295,3295,0
|
|
20231220,181700,491873030,3295,3295,3295,3295,0
|
|
20231220,181600,491873030,3295,3295,3295,3295,0
|
|
20231220,181500,491873030,3295,3295,3295,3295,0
|
|
20231220,181400,491873030,3295,3295,3295,3295,0
|
|
20231220,181300,491873030,3295,3295,3295,3295,7205
|
|
20231220,181200,491873030,3295,3295,3295,3295,0
|
|
20231220,181100,491873030,3295,3295,3295,3295,0
|
|
20231220,181000,491873030,3295,3295,3295,3295,0
|
|
20231220,180900,491873030,3295,3295,3295,3295,0
|
|
20231220,180800,491873030,3295,3295,3295,3295,0
|
|
20231220,180700,491873030,3295,3295,3295,3295,0
|
|
20231220,180600,491873030,3295,3295,3295,3295,0
|
|
20231220,180500,491873030,3295,3295,3295,3295,0
|
|
20231220,180400,491873030,3295,3295,3295,3295,0
|
|
20231220,180300,491873030,3295,3295,3295,3295,0
|
|
20231220,180200,491873030,3295,3295,3295,3295,0
|
|
20231220,180100,491873030,3295,3295,3295,3295,0
|
|
20231220,180000,491873030,3295,3295,3295,3295,0
|
|
20231220,175900,491873030,3295,3295,3295,3295,0
|
|
20231220,175800,491873030,3295,3295,3295,3295,0
|
|
20231220,175700,491873030,3295,3295,3295,3295,0
|
|
20231220,175600,491873030,3295,3295,3295,3295,0
|
|
20231220,175500,491873030,3295,3295,3295,3295,0
|
|
20231220,175400,491873030,3295,3295,3295,3295,0
|
|
20231220,175300,491873030,3295,3295,3295,3295,0
|
|
20231220,175200,491873030,3295,3295,3295,3295,0
|
|
20231220,175100,491873030,3295,3295,3295,3295,0
|
|
20231220,175000,491873030,3295,3295,3295,3295,0
|
|
20231220,174900,491873030,3295,3295,3295,3295,0
|
|
20231220,174800,491873030,3295,3295,3295,3295,0
|
|
20231220,174700,491873030,3295,3295,3295,3295,0
|
|
20231220,174600,491873030,3295,3295,3295,3295,0
|
|
20231220,174500,491873030,3295,3295,3295,3295,0
|
|
20231220,174400,491873030,3295,3295,3295,3295,0
|
|
20231220,174300,491873030,3295,3295,3295,3295,7205
|
|
20231220,174200,491873030,3295,3295,3295,3295,0
|
|
20231220,174100,491873030,3295,3295,3295,3295,0
|
|
20231220,174000,491873030,3295,3295,3295,3295,0
|
|
20231220,173900,491873030,3295,3295,3295,3295,0
|
|
20231220,173800,491873030,3295,3295,3295,3295,0
|
|
20231220,173700,491873030,3295,3295,3295,3295,0
|
|
20231220,173600,491873030,3295,3295,3295,3295,0
|
|
20231220,173500,491873030,3295,3295,3295,3295,0
|
|
20231220,173400,491873030,3295,3295,3295,3295,0
|
|
20231220,173300,491873030,3295,3295,3295,3295,0
|
|
20231220,173200,491873030,3295,3295,3295,3295,0
|
|
20231220,173100,491873030,3295,3295,3295,3295,0
|
|
20231220,173000,491873030,3295,3295,3295,3295,0
|
|
20231220,172900,491873030,3295,3295,3295,3295,0
|
|
20231220,172800,491873030,3295,3295,3295,3295,0
|
|
20231220,172700,491873030,3295,3295,3295,3295,0
|
|
20231220,172600,491873030,3295,3295,3295,3295,0
|
|
20231220,172500,491873030,3295,3295,3295,3295,0
|
|
20231220,172400,491873030,3295,3295,3295,3295,0
|
|
20231220,172300,491873030,3295,3295,3295,3295,0
|
|
20231220,172200,491873030,3295,3295,3295,3295,0
|
|
20231220,172100,491873030,3295,3295,3295,3295,0
|
|
20231220,172000,491873030,3295,3295,3295,3295,0
|
|
20231220,171900,491873030,3295,3295,3295,3295,0
|
|
20231220,171800,491873030,3295,3295,3295,3295,0
|
|
20231220,171700,491873030,3295,3295,3295,3295,0
|
|
20231220,171600,491873030,3295,3295,3295,3295,0
|
|
20231220,171500,491873030,3295,3295,3295,3295,0
|
|
20231220,171400,491873030,3295,3295,3295,3295,0
|
|
20231220,171300,491873030,3295,3295,3295,3295,7205
|
|
20231220,171200,491873030,3295,3295,3295,3295,0
|
|
20231220,171100,491873030,3295,3295,3295,3295,0
|
|
20231220,171000,491873030,3295,3295,3295,3295,0
|
|
20231220,170900,491873030,3295,3295,3295,3295,0
|
|
20231220,170800,491873030,3295,3295,3295,3295,0
|
|
20231220,170700,491873030,3295,3295,3295,3295,0
|
|
20231220,170600,491873030,3295,3295,3295,3295,0
|
|
20231220,170500,491873030,3295,3295,3295,3295,0
|
|
20231220,170400,491873030,3295,3295,3295,3295,0
|
|
20231220,170300,491873030,3295,3295,3295,3295,0
|
|
20231220,170200,491873030,3295,3295,3295,3295,0
|
|
20231220,170100,491873030,3295,3295,3295,3295,0
|
|
20231220,170000,491873030,3295,3295,3295,3295,0
|
|
20231220,165900,491873030,3295,3295,3295,3295,0
|
|
20231220,165800,491873030,3295,3295,3295,3295,0
|
|
20231220,165700,491873030,3295,3295,3295,3295,0
|
|
20231220,165600,491873030,3295,3295,3295,3295,0
|
|
20231220,165500,491873030,3295,3295,3295,3295,0
|
|
20231220,165400,491873030,3295,3295,3295,3295,0
|
|
20231220,165300,491873030,3295,3295,3295,3295,0
|
|
20231220,165200,491873030,3295,3295,3295,3295,0
|
|
20231220,165100,491873030,3295,3295,3295,3295,0
|
|
20231220,165000,491873030,3295,3295,3295,3295,0
|
|
20231220,164900,491873030,3295,3295,3295,3295,0
|
|
20231220,164800,491873030,3295,3295,3295,3295,0
|
|
20231220,164700,491873030,3295,3295,3295,3295,0
|
|
20231220,164600,491873030,3295,3295,3295,3295,0
|
|
20231220,164500,491873030,3295,3295,3295,3295,0
|
|
20231220,164400,491873030,3295,3295,3295,3295,0
|
|
20231220,164300,491873030,3295,3295,3295,3295,7205
|
|
20231220,164200,491873030,3295,3295,3295,3295,0
|
|
20231220,164100,491873030,3295,3295,3295,3295,0
|
|
20231220,164000,491873030,3295,3295,3295,3295,0
|
|
20231220,163900,491873030,3295,3295,3295,3295,0
|
|
20231220,163800,491873030,3295,3295,3295,3295,0
|
|
20231220,163700,491873030,3295,3295,3295,3295,0
|
|
20231220,163600,491873030,3295,3295,3295,3295,0
|
|
20231220,163500,491873030,3295,3295,3295,3295,0
|
|
20231220,163400,491873030,3295,3295,3295,3295,0
|
|
20231220,163300,491873030,3295,3295,3295,3295,0
|
|
20231220,163200,491873030,3295,3295,3295,3295,0
|
|
20231220,163100,491873030,3295,3295,3295,3295,0
|
|
20231220,163000,491873030,3295,3295,3295,3295,0
|
|
20231220,162900,491873030,3295,3295,3295,3295,0
|
|
20231220,162800,491873030,3295,3295,3295,3295,0
|
|
20231220,162700,491873030,3295,3295,3295,3295,0
|
|
20231220,162600,491873030,3295,3295,3295,3295,0
|
|
20231220,162500,491873030,3295,3295,3295,3295,0
|
|
20231220,162400,491873030,3295,3295,3295,3295,0
|
|
20231220,162300,491873030,3295,3295,3295,3295,0
|
|
20231220,162200,491873030,3295,3295,3295,3295,0
|
|
20231220,162100,491873030,3295,3295,3295,3295,0
|
|
20231220,162000,491873030,3295,3295,3295,3295,0
|
|
20231220,161900,491873030,3295,3295,3295,3295,0
|
|
20231220,161800,491873030,3295,3295,3295,3295,0
|
|
20231220,161700,491873030,3295,3295,3295,3295,0
|
|
20231220,161600,491873030,3295,3295,3295,3295,0
|
|
20231220,161500,491873030,3295,3295,3295,3295,0
|
|
20231220,161400,491873030,3295,3295,3295,3295,0
|
|
20231220,161300,491873030,3295,3295,3295,3295,7205
|
|
20231220,161200,491873030,3295,3295,3295,3295,0
|
|
20231220,161100,491873030,3295,3295,3295,3295,0
|
|
20231220,161000,491873030,3295,3295,3295,3295,0
|
|
20231220,160900,491873030,3295,3295,3295,3295,0
|
|
20231220,160800,491873030,3295,3295,3295,3295,0
|
|
20231220,160700,491873030,3295,3295,3295,3295,0
|
|
20231220,160600,491873030,3295,3295,3295,3295,0
|
|
20231220,160500,491873030,3295,3295,3295,3295,0
|
|
20231220,160400,491873030,3295,3295,3295,3295,0
|
|
20231220,160300,491873030,3295,3295,3295,3295,0
|
|
20231220,160200,491873030,3295,3295,3295,3295,0
|
|
20231220,160100,491873030,3295,3295,3295,3295,0
|
|
20231220,160000,491873030,3295,3295,3295,3295,0
|
|
20231220,155900,491873030,3295,3295,3295,3295,0
|
|
20231220,155800,491873030,3295,3295,3295,3295,0
|
|
20231220,155700,491873030,3295,3295,3295,3295,0
|
|
20231220,155600,491873030,3295,3295,3295,3295,0
|
|
20231220,155500,491873030,3295,3295,3295,3295,0
|
|
20231220,155400,491873030,3295,3295,3295,3295,0
|
|
20231220,155300,491873030,3295,3295,3295,3295,0
|
|
20231220,155200,491873030,3295,3295,3295,3295,0
|
|
20231220,155100,491873030,3295,3295,3295,3295,0
|
|
20231220,155000,491873030,3295,3295,3295,3295,0
|
|
20231220,154900,491873030,3295,3295,3295,3295,0
|
|
20231220,154800,491873030,3295,3295,3295,3295,0
|
|
20231220,154700,491873030,3295,3295,3295,3295,0
|
|
20231220,154600,491873030,3295,3295,3295,3295,0
|
|
20231220,154500,491873030,3295,3295,3295,3295,0
|
|
20231220,154400,491873030,3295,3295,3295,3295,0
|
|
20231220,154300,491873030,3295,3295,3295,3295,7205
|
|
20231220,154200,491873030,3295,3295,3295,3295,0
|
|
20231220,154100,491873030,3295,3295,3295,3295,0
|
|
20231220,154000,491873030,3295,3295,3295,3295,0
|
|
20231220,153900,491873030,3295,3295,3295,3295,0
|
|
20231220,153800,491873030,3295,3295,3295,3295,0
|
|
20231220,153700,491873030,3295,3295,3295,3295,0
|
|
20231220,153600,491873030,3295,3295,3295,3295,0
|
|
20231220,153500,491873030,3295,3295,3295,3295,0
|
|
20231220,153400,491873030,3295,3295,3295,3295,0
|
|
20231220,153300,491873030,3295,3295,3295,3295,0
|
|
20231220,153200,491873030,3295,3295,3295,3295,0
|
|
20231220,153100,491873030,3295,3295,3295,3295,0
|
|
20231220,153000,491873030,3295,3295,3295,3295,7205
|
|
20231220,152900,468132555,3285,3285,3285,3285,0
|
|
20231220,152800,468132555,3285,3285,3285,3285,0
|
|
20231220,152700,468132555,3285,3285,3285,3285,0
|
|
20231220,152600,468132555,3285,3285,3285,3285,0
|
|
20231220,152500,468132555,3285,3285,3285,3285,0
|
|
20231220,152400,468132555,3285,3285,3285,3285,0
|
|
20231220,152300,468132555,3285,3285,3285,3285,0
|
|
20231220,152200,468132555,3285,3285,3285,3285,0
|
|
20231220,152100,468132555,3285,3285,3285,3285,0
|
|
20231220,152000,468132555,3285,3285,3285,3285,0
|
|
20231220,151900,468132555,3285,3295,3295,3285,4171
|
|
20231220,151800,454427550,3295,3290,3295,3285,1241
|
|
20231220,151700,450344130,3290,3290,3290,3290,3
|
|
20231220,151600,450334260,3290,3295,3295,3285,97
|
|
20231220,151500,450015115,3290,3290,3290,3290,2
|
|
20231220,151400,450008535,3290,3295,3295,3290,872
|
|
20231220,151300,447139645,3290,3290,3290,3290,0
|
|
20231220,151200,447139645,3290,3290,3290,3290,0
|
|
20231220,151100,447139645,3290,3290,3290,3290,0
|
|
20231220,151000,447139645,3290,3290,3290,3290,300
|
|
20231220,150900,446152645,3295,3295,3295,3295,2
|
|
20231220,150800,446146055,3295,3295,3295,3295,1
|
|
20231220,150700,446142760,3295,3295,3295,3295,2
|
|
20231220,150600,446136170,3295,3295,3295,3295,502
|
|
20231220,150500,444482080,3295,3295,3295,3295,2
|
|
20231220,150400,444475490,3295,3295,3295,3295,1
|
|
20231220,150300,444472195,3295,3295,3295,3295,42
|
|
20231220,150200,444333805,3295,3295,3295,3295,75
|
|
20231220,150100,444086680,3295,3295,3295,3295,20
|
|
20231220,150000,444020780,3295,3295,3295,3295,1
|
|
20231220,145900,444017485,3295,3295,3295,3295,2
|
|
20231220,145800,444010895,3295,3295,3295,3295,2
|
|
20231220,145700,444004305,3295,3295,3295,3295,2
|
|
20231220,145600,443997715,3295,3295,3295,3295,1
|
|
20231220,145500,443994420,3295,3295,3295,3295,2
|
|
20231220,145400,443987830,3295,3295,3295,3295,2
|
|
20231220,145300,443981240,3295,3295,3295,3295,4
|
|
20231220,145200,443968060,3295,3295,3295,3295,3
|
|
20231220,145100,443958175,3295,3295,3295,3295,2
|
|
20231220,145000,443951585,3295,3295,3295,3295,0
|
|
20231220,144900,443951585,3295,3295,3295,3295,1025
|
|
20231220,144800,440574210,3295,3290,3295,3290,5004
|
|
20231220,144700,424111030,3295,3295,3295,3295,1
|
|
20231220,144600,424107735,3295,3295,3295,3295,9
|
|
20231220,144500,424078080,3300,3300,3300,3300,1
|
|
20231220,144400,424074780,3295,3295,3295,3295,0
|
|
20231220,144300,424074780,3295,3295,3295,3295,0
|
|
20231220,144200,424074780,3295,3295,3295,3295,102
|
|
20231220,144100,423738690,3295,3295,3295,3295,1121
|
|
20231220,144000,420044995,3290,3295,3295,3290,91
|
|
20231220,143900,419745325,3295,3295,3295,3295,2
|
|
20231220,143800,419738735,3295,3295,3295,3295,403
|
|
20231220,143700,418410850,3295,3290,3295,3290,222
|
|
20231220,143600,417679960,3295,3295,3295,3295,504
|
|
20231220,143500,416019280,3295,3295,3295,3295,202
|
|
20231220,143400,415353690,3295,3295,3295,3295,5
|
|
20231220,143300,415337215,3295,3295,3295,3295,0
|
|
20231220,143200,415337215,3295,3295,3295,3295,0
|
|
20231220,143100,415337215,3295,3295,3295,3295,489
|
|
20231220,143000,413725960,3295,3295,3295,3295,0
|
|
20231220,142900,413725960,3295,3295,3295,3295,15
|
|
20231220,142800,413676535,3295,3295,3295,3295,0
|
|
20231220,142700,413676535,3295,3295,3295,3295,0
|
|
20231220,142600,413676535,3295,3295,3295,3295,2
|
|
20231220,142500,413669945,3295,3295,3295,3295,1
|
|
20231220,142400,413666650,3295,3295,3295,3295,53
|
|
20231220,142300,413492015,3285,3290,3290,3285,2727
|
|
20231220,142200,404520710,3290,3290,3290,3290,438
|
|
20231220,142100,403079690,3285,3285,3285,3285,0
|
|
20231220,142000,403079690,3285,3290,3290,3285,511
|
|
20231220,141900,401398800,3290,3290,3290,3290,100
|
|
20231220,141800,401069800,3290,3295,3295,3290,5900
|
|
20231220,141700,381640225,3295,3295,3295,3295,440
|
|
20231220,141600,380190425,3300,3295,3300,3295,53
|
|
20231220,141500,380015780,3300,3300,3300,3300,3
|
|
20231220,141400,380005880,3300,3295,3300,3295,463
|
|
20231220,141300,378480285,3300,3300,3300,3300,145
|
|
20231220,141200,378001785,3290,3290,3290,3290,0
|
|
20231220,141100,378001785,3290,3290,3290,3290,0
|
|
20231220,141000,378001785,3290,3305,3305,3290,17000
|
|
20231220,140900,322010065,3310,3310,3310,3310,4
|
|
20231220,140800,321996825,3310,3310,3310,3310,2
|
|
20231220,140700,321990205,3305,3305,3305,3305,0
|
|
20231220,140600,321990205,3305,3305,3305,3305,0
|
|
20231220,140500,321990205,3305,3305,3305,3305,4000
|
|
20231220,140400,308770205,3300,3305,3305,3300,103
|
|
20231220,140300,308430290,3305,3305,3305,3305,1
|
|
20231220,140200,308426985,3305,3305,3305,3305,2
|
|
20231220,140100,308420375,3305,3305,3305,3305,4121
|
|
20231220,140000,294800470,3305,3305,3305,3305,2
|
|
20231220,135900,294793860,3305,3305,3305,3305,3
|
|
20231220,135800,294783945,3305,3305,3305,3305,1231
|
|
20231220,135700,290715490,3305,3305,3305,3305,4
|
|
20231220,135600,290702270,3305,3305,3305,3305,153
|
|
20231220,135500,290196605,3300,3300,3300,3300,0
|
|
20231220,135400,290196605,3300,3300,3300,3300,0
|
|
20231220,135300,290196605,3300,3300,3300,3300,0
|
|
20231220,135200,290196605,3300,3300,3300,3300,49
|
|
20231220,135100,290034905,3305,3305,3305,3305,2
|
|
20231220,135000,290028295,3305,3305,3305,3305,1
|
|
20231220,134900,290024990,3305,3305,3305,3305,3
|
|
20231220,134800,290015075,3305,3305,3305,3305,687
|
|
20231220,134700,287744540,3305,3305,3305,3305,0
|
|
20231220,134600,287744540,3305,3305,3305,3305,898
|
|
20231220,134500,284776650,3300,3300,3300,3295,2967
|
|
20231220,134400,274996115,3300,3300,3300,3300,100
|
|
20231220,134300,274666115,3300,3300,3300,3300,1896
|
|
20231220,134200,268409315,3300,3300,3300,3300,2
|
|
20231220,134100,268402715,3300,3315,3315,3290,25757
|
|
20231220,134000,183325755,3320,3320,3320,3320,4
|
|
20231220,133900,183312475,3315,3315,3315,3315,1
|
|
20231220,133800,183309160,3320,3320,3320,3320,2
|
|
20231220,133700,183302520,3320,3320,3320,3320,1
|
|
20231220,133600,183299200,3320,3320,3320,3320,84
|
|
20231220,133500,183020320,3320,3320,3320,3320,0
|
|
20231220,133400,183020320,3320,3320,3320,3320,7
|
|
20231220,133300,182997080,3320,3320,3320,3320,1319
|
|
20231220,133200,178618000,3320,3320,3320,3320,461
|
|
20231220,133100,177087480,3320,3320,3320,3320,5
|
|
20231220,133000,177070880,3325,3325,3325,3325,3
|
|
20231220,132900,177060905,3325,3325,3325,3325,2
|
|
20231220,132800,177054255,3325,3325,3325,3325,1
|
|
20231220,132700,177050930,3320,3320,3320,3320,2
|
|
20231220,132600,177044290,3320,3320,3320,3320,1
|
|
20231220,132500,177040970,3320,3320,3320,3320,2
|
|
20231220,132400,177034330,3320,3320,3320,3320,1
|
|
20231220,132300,177031010,3320,3320,3320,3320,2
|
|
20231220,132200,177024370,3320,3320,3320,3320,3
|
|
20231220,132100,177014410,3320,3320,3320,3320,2
|
|
20231220,132000,177007770,3320,3320,3320,3320,6
|
|
20231220,131900,176987850,3325,3325,3325,3325,1
|
|
20231220,131800,176984525,3325,3325,3325,3325,3
|
|
20231220,131700,176974550,3325,3325,3325,3325,4
|
|
20231220,131600,176961250,3325,3325,3325,3325,4
|
|
20231220,131500,176947950,3325,3325,3325,3325,60
|
|
20231220,131400,176748450,3315,3315,3315,3315,0
|
|
20231220,131300,176748450,3315,3315,3320,3315,204
|
|
20231220,131200,176071845,3315,3320,3320,3315,5
|
|
20231220,131100,176055260,3320,3320,3320,3320,5
|
|
20231220,131000,176038660,3320,3320,3320,3320,386
|
|
20231220,130900,174757140,3320,3320,3320,3320,502
|
|
20231220,130800,173090500,3320,3320,3320,3320,2
|
|
20231220,130700,173083860,3320,3320,3320,3320,2
|
|
20231220,130600,173077220,3320,3320,3320,3320,1
|
|
20231220,130500,173073900,3320,3320,3320,3320,2
|
|
20231220,130400,173067260,3320,3320,3320,3320,2
|
|
20231220,130300,173060620,3320,3320,3320,3320,2
|
|
20231220,130200,173053980,3320,3320,3320,3320,1
|
|
20231220,130100,173050660,3320,3320,3320,3320,2
|
|
20231220,130000,173044020,3320,3320,3320,3320,0
|
|
20231220,125900,173044020,3320,3320,3320,3320,115
|
|
20231220,125800,172662220,3320,3320,3320,3320,2
|
|
20231220,125700,172655580,3320,3320,3320,3320,1
|
|
20231220,125600,172652260,3320,3320,3320,3320,2
|
|
20231220,125500,172645620,3320,3320,3320,3320,2
|
|
20231220,125400,172638980,3320,3320,3320,3320,2
|
|
20231220,125300,172632340,3320,3320,3320,3320,1
|
|
20231220,125200,172629020,3320,3320,3320,3320,2
|
|
20231220,125100,172622380,3320,3320,3320,3320,2
|
|
20231220,125000,172615740,3320,3320,3320,3320,2
|
|
20231220,124900,172609100,3320,3320,3320,3320,0
|
|
20231220,124800,172609100,3320,3320,3320,3320,1
|
|
20231220,124700,172605780,3320,3320,3320,3320,42
|
|
20231220,124600,172466340,3320,3320,3320,3320,2
|
|
20231220,124500,172459700,3320,3320,3320,3320,202
|
|
20231220,124400,171789060,3320,3320,3320,3320,1
|
|
20231220,124300,171785740,3320,3320,3320,3320,309
|
|
20231220,124200,170759860,3325,3325,3325,3325,4
|
|
20231220,124100,170746560,3325,3325,3325,3325,4
|
|
20231220,124000,170733260,3325,3325,3325,3325,2
|
|
20231220,123900,170726610,3320,3320,3320,3320,0
|
|
20231220,123800,170726610,3320,3320,3320,3320,0
|
|
20231220,123700,170726610,3320,3320,3320,3320,0
|
|
20231220,123600,170726610,3320,3325,3325,3320,154
|
|
20231220,123500,170214945,3325,3325,3325,3325,3
|
|
20231220,123400,170204970,3325,3325,3325,3325,2
|
|
20231220,123300,170198320,3325,3325,3325,3325,4
|
|
20231220,123200,170185020,3325,3315,3325,3315,43
|
|
20231220,123100,170042455,3320,3320,3320,3320,1810
|
|
20231220,123000,164033255,3320,3320,3320,3320,1
|
|
20231220,122900,164029935,3315,3315,3315,3315,204
|
|
20231220,122800,163353675,3315,3315,3315,3315,0
|
|
20231220,122700,163353675,3315,3320,3320,3315,33
|
|
20231220,122600,163244270,3315,3320,3320,3315,32
|
|
20231220,122500,163138185,3320,3320,3320,3320,2
|
|
20231220,122400,163131545,3320,3320,3320,3320,2
|
|
20231220,122300,163124905,3320,3320,3320,3320,402
|
|
20231220,122200,161790265,3320,3320,3320,3320,1
|
|
20231220,122100,161786945,3320,3320,3320,3320,2
|
|
20231220,122000,161780305,3320,3320,3320,3320,2
|
|
20231220,121900,161773665,3320,3320,3320,3320,2
|
|
20231220,121800,161767025,3320,3320,3320,3320,3
|
|
20231220,121700,161757065,3320,3320,3320,3320,2
|
|
20231220,121600,161750425,3320,3320,3320,3320,0
|
|
20231220,121500,161750425,3320,3320,3320,3320,3
|
|
20231220,121400,161740465,3320,3315,3320,3315,375
|
|
20231220,121300,160497315,3320,3320,3320,3320,1
|
|
20231220,121200,160493995,3320,3320,3320,3320,3
|
|
20231220,121100,160484035,3320,3320,3320,3320,2
|
|
20231220,121000,160477395,3320,3320,3320,3320,4
|
|
20231220,120900,160464115,3320,3315,3320,3315,206
|
|
20231220,120800,159780415,3325,3320,3325,3320,12
|
|
20231220,120700,159740545,3320,3320,3320,3320,12
|
|
20231220,120600,159700705,3320,3320,3320,3320,2
|
|
20231220,120500,159694065,3320,3320,3320,3320,0
|
|
20231220,120400,159694065,3320,3320,3320,3320,3
|
|
20231220,120300,159684105,3325,3325,3325,3325,2
|
|
20231220,120200,159677455,3325,3325,3325,3325,7
|
|
20231220,120100,159654180,3325,3325,3325,3325,13
|
|
20231220,120000,159610955,3320,3320,3320,3320,1
|
|
20231220,115900,159607635,3320,3320,3320,3320,2
|
|
20231220,115800,159600995,3320,3320,3320,3320,502
|
|
20231220,115700,157934355,3320,3320,3320,3320,2
|
|
20231220,115600,157927715,3320,3320,3320,3320,1
|
|
20231220,115500,157924395,3320,3325,3325,3320,8
|
|
20231220,115400,157897820,3325,3325,3325,3325,4
|
|
20231220,115300,157884520,3325,3325,3325,3325,2
|
|
20231220,115200,157877870,3320,3320,3320,3320,0
|
|
20231220,115100,157877870,3320,3320,3320,3320,0
|
|
20231220,115000,157877870,3320,3320,3320,3320,0
|
|
20231220,114900,157877870,3320,3320,3320,3320,1179
|
|
20231220,114800,153963590,3315,3320,3320,3315,17
|
|
20231220,114700,153907225,3320,3320,3320,3320,1
|
|
20231220,114600,153903905,3320,3320,3320,3320,52
|
|
20231220,114500,153731265,3320,3320,3320,3320,2
|
|
20231220,114400,153724625,3320,3320,3320,3320,604
|
|
20231220,114300,151719345,3320,3320,3320,3320,2
|
|
20231220,114200,151712705,3320,3320,3320,3320,2
|
|
20231220,114100,151706065,3320,3320,3320,3320,75
|
|
20231220,114000,151457065,3310,3310,3310,3310,0
|
|
20231220,113900,151457065,3310,3310,3310,3310,0
|
|
20231220,113800,151457065,3310,3310,3310,3310,0
|
|
20231220,113700,151457065,3310,3310,3310,3310,0
|
|
20231220,113600,151457065,3310,3310,3310,3310,0
|
|
20231220,113500,151457065,3310,3310,3310,3310,0
|
|
20231220,113400,151457065,3310,3310,3310,3310,0
|
|
20231220,113300,151457065,3310,3310,3310,3310,0
|
|
20231220,113200,151457065,3310,3310,3310,3310,0
|
|
20231220,113100,151457065,3310,3310,3310,3310,0
|
|
20231220,113000,151457065,3310,3310,3310,3310,0
|
|
20231220,112900,151457065,3310,3310,3310,3310,0
|
|
20231220,112800,151457065,3310,3310,3310,3310,0
|
|
20231220,112700,151457065,3310,3320,3320,3310,1301
|
|
20231220,112600,147144590,3320,3320,3320,3320,0
|
|
20231220,112500,147144590,3320,3320,3320,3320,0
|
|
20231220,112400,147144590,3320,3320,3320,3320,30
|
|
20231220,112300,147044990,3320,3320,3320,3320,10
|
|
20231220,112200,147011790,3320,3320,3320,3320,0
|
|
20231220,112100,147011790,3320,3320,3320,3320,0
|
|
20231220,112000,147011790,3320,3320,3320,3320,0
|
|
20231220,111900,147011790,3320,3320,3320,3320,834
|
|
20231220,111800,144242910,3320,3320,3320,3320,0
|
|
20231220,111700,144242910,3320,3320,3320,3320,953
|
|
20231220,111600,141078950,3320,3320,3320,3320,0
|
|
20231220,111500,141078950,3320,3320,3320,3320,0
|
|
20231220,111400,141078950,3320,3320,3320,3320,0
|
|
20231220,111300,141078950,3320,3320,3320,3320,1000
|
|
20231220,111200,137758950,3320,3320,3320,3320,0
|
|
20231220,111100,137758950,3320,3320,3320,3320,0
|
|
20231220,111000,137758950,3320,3325,3325,3320,5000
|
|
20231220,110900,121149560,3330,3330,3330,3330,0
|
|
20231220,110800,121149560,3330,3330,3330,3330,2
|
|
20231220,110700,121142900,3330,3330,3330,3330,0
|
|
20231220,110600,121142900,3330,3330,3330,3330,1146
|
|
20231220,110500,117326720,3330,3330,3330,3330,0
|
|
20231220,110400,117326720,3330,3330,3330,3330,252
|
|
20231220,110300,116487560,3330,3330,3330,3330,0
|
|
20231220,110200,116487560,3330,3330,3330,3330,80
|
|
20231220,110100,116221160,3335,3335,3335,3335,0
|
|
20231220,110000,116221160,3335,3335,3335,3335,0
|
|
20231220,105900,116221160,3335,3335,3335,3335,12
|
|
20231220,105800,116181140,3335,3335,3335,3335,0
|
|
20231220,105700,116181140,3335,3335,3335,3335,0
|
|
20231220,105600,116181140,3335,3335,3335,3335,0
|
|
20231220,105500,116181140,3335,3335,3335,3335,0
|
|
20231220,105400,116181140,3335,3335,3335,3335,10
|
|
20231220,105300,116147790,3335,3325,3335,3325,52
|
|
20231220,105200,115974875,3325,3325,3325,3325,25
|
|
20231220,105100,115891750,3330,3330,3330,3330,54
|
|
20231220,105000,115711930,3335,3335,3335,3335,0
|
|
20231220,104900,115711930,3335,3335,3335,3335,0
|
|
20231220,104800,115711930,3335,3335,3335,3335,0
|
|
20231220,104700,115711930,3335,3335,3335,3335,20
|
|
20231220,104600,115645230,3335,3335,3335,3335,0
|
|
20231220,104500,115645230,3335,3335,3335,3335,0
|
|
20231220,104400,115645230,3335,3335,3335,3335,0
|
|
20231220,104300,115645230,3335,3335,3335,3335,0
|
|
20231220,104200,115645230,3335,3335,3335,3335,0
|
|
20231220,104100,115645230,3335,3335,3335,3335,0
|
|
20231220,104000,115645230,3335,3335,3335,3335,10
|
|
20231220,103900,115611880,3335,3335,3335,3335,0
|
|
20231220,103800,115611880,3335,3335,3335,3335,0
|
|
20231220,103700,115611880,3335,3335,3335,3335,0
|
|
20231220,103600,115611880,3335,3335,3335,3335,0
|
|
20231220,103500,115611880,3335,3335,3335,3335,90
|
|
20231220,103400,115311730,3335,3335,3335,3335,0
|
|
20231220,103300,115311730,3335,3325,3335,3325,2002
|
|
20231220,103200,108655060,3335,3335,3335,3335,0
|
|
20231220,103100,108655060,3335,3335,3335,3335,0
|
|
20231220,103000,108655060,3335,3330,3335,3330,194
|
|
20231220,102900,108008175,3325,3325,3325,3325,12
|
|
20231220,102800,107968275,3330,3325,3330,3325,16
|
|
20231220,102700,107915045,3325,3325,3325,3325,60
|
|
20231220,102600,107715545,3325,3325,3325,3325,0
|
|
20231220,102500,107715545,3325,3325,3325,3325,0
|
|
20231220,102400,107715545,3325,3325,3325,3325,200
|
|
20231220,102300,107050545,3330,3330,3330,3330,0
|
|
20231220,102200,107050545,3330,3330,3330,3330,61
|
|
20231220,102100,106847415,3325,3325,3325,3325,0
|
|
20231220,102000,106847415,3325,3325,3325,3325,276
|
|
20231220,101900,105929715,3330,3330,3330,3330,0
|
|
20231220,101800,105929715,3330,3330,3330,3330,2
|
|
20231220,101700,105923055,3325,3325,3325,3325,0
|
|
20231220,101600,105923055,3325,3330,3330,3325,56
|
|
20231220,101500,105736850,3330,3330,3330,3330,0
|
|
20231220,101400,105736850,3330,3330,3330,3330,0
|
|
20231220,101300,105736850,3330,3330,3330,3330,0
|
|
20231220,101200,105736850,3330,3330,3330,3330,0
|
|
20231220,101100,105736850,3330,3330,3330,3330,0
|
|
20231220,101000,105736850,3330,3330,3330,3330,0
|
|
20231220,100900,105736850,3330,3330,3330,3330,0
|
|
20231220,100800,105736850,3330,3330,3330,3330,0
|
|
20231220,100700,105736850,3330,3330,3330,3330,0
|
|
20231220,100600,105736850,3330,3330,3330,3330,1
|
|
20231220,100500,105733520,3330,3325,3330,3325,7000
|
|
20231220,100400,82430245,3320,3320,3320,3320,1
|
|
20231220,100300,82426925,3325,3325,3325,3325,100
|
|
20231220,100200,82094425,3325,3325,3325,3325,0
|
|
20231220,100100,82094425,3325,3325,3325,3325,0
|
|
20231220,100000,82094425,3325,3325,3325,3325,200
|
|
20231220,095900,81429425,3325,3325,3325,3325,1
|
|
20231220,095800,81426100,3325,3325,3325,3325,0
|
|
20231220,095700,81426100,3325,3325,3325,3325,170
|
|
20231220,095600,80860850,3330,3330,3330,3330,0
|
|
20231220,095500,80860850,3330,3330,3330,3330,2
|
|
20231220,095400,80854190,3330,3330,3330,3330,0
|
|
20231220,095300,80854190,3330,3330,3330,3330,2
|
|
20231220,095200,80847530,3325,3325,3325,3325,117
|
|
20231220,095100,80458505,3320,3320,3320,3320,635
|
|
20231220,095000,78350305,3320,3320,3320,3320,0
|
|
20231220,094900,78350305,3320,3320,3320,3320,43
|
|
20231220,094800,78207545,3320,3320,3320,3320,0
|
|
20231220,094700,78207545,3320,3320,3320,3320,0
|
|
20231220,094600,78207545,3320,3320,3320,3320,0
|
|
20231220,094500,78207545,3320,3320,3320,3320,0
|
|
20231220,094400,78207545,3320,3320,3320,3320,0
|
|
20231220,094300,78207545,3320,3320,3320,3320,0
|
|
20231220,094200,78207545,3320,3320,3320,3320,1
|
|
20231220,094100,78204225,3325,3325,3325,3325,0
|
|
20231220,094000,78204225,3325,3320,3325,3320,30
|
|
20231220,093900,78104600,3320,3320,3320,3320,201
|
|
20231220,093800,77437280,3320,3315,3320,3315,117
|
|
20231220,093700,77049420,3320,3320,3320,3320,1
|
|
20231220,093600,77046100,3320,3320,3320,3320,7
|
|
20231220,093500,77022860,3320,3320,3320,3320,0
|
|
20231220,093400,77022860,3320,3315,3320,3315,31
|
|
20231220,093300,76920090,3320,3320,3320,3320,0
|
|
20231220,093200,76920090,3320,3320,3320,3320,1
|
|
20231220,093100,76916770,3320,3320,3320,3320,1
|
|
20231220,093000,76913450,3320,3320,3320,3320,1
|
|
20231220,092900,76910130,3315,3315,3315,3315,0
|
|
20231220,092800,76910130,3315,3315,3315,3315,764
|
|
20231220,092700,74377470,3315,3315,3315,3315,1
|
|
20231220,092600,74374155,3310,3310,3310,3310,519
|
|
20231220,092500,72656265,3315,3305,3315,3305,2
|
|
20231220,092400,72649645,3305,3305,3305,3305,0
|
|
20231220,092300,72649645,3305,3310,3310,3305,3004
|
|
20231220,092200,62720915,3315,3315,3315,3315,4
|
|
20231220,092100,62707655,3315,3315,3315,3315,333
|
|
20231220,092000,61603760,3315,3315,3315,3315,12
|
|
20231220,091900,61563980,3315,3315,3315,3315,1
|
|
20231220,091800,61560665,3315,3315,3315,3315,40
|
|
20231220,091700,61428065,3315,3315,3315,3315,22
|
|
20231220,091600,61355135,3320,3315,3320,3315,2
|
|
20231220,091500,61348500,3315,3315,3315,3300,12007
|
|
20231220,091400,21627985,3320,3330,3330,3320,3000
|
|
20231220,091300,11666985,3335,3335,3335,3335,0
|
|
20231220,091200,11666985,3335,3335,3335,3330,1801
|
|
20231220,091100,5669645,3340,3340,3340,3340,60
|
|
20231220,091000,5469245,3340,3340,3340,3330,45
|
|
20231220,090900,5319305,3340,3340,3340,3340,4
|
|
20231220,090800,5305945,3340,3340,3340,3340,7
|
|
20231220,090700,5282565,3340,3340,3340,3330,37
|
|
20231220,090600,5159245,3345,3345,3345,3345,0
|
|
20231220,090500,5159245,3345,3345,3345,3345,0
|
|
20231220,090400,5159245,3345,3335,3345,3335,125
|
|
20231220,090300,4741730,3330,3330,3330,3330,77
|
|
20231220,090200,4485320,3320,3320,3320,3320,308
|
|
20231220,090100,3462760,3320,3320,3320,3320,0
|
|
20231220,090000,3462760,3320,3320,3320,3320,1043
|