683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,202000,220963355,3115,3115,3115,3115,2018
|
|
20240110,201900,220963355,3115,3115,3115,3115,0
|
|
20240110,201800,220963355,3115,3115,3115,3115,0
|
|
20240110,201700,220963355,3115,3115,3115,3115,0
|
|
20240110,201600,220963355,3115,3115,3115,3115,0
|
|
20240110,201500,220963355,3115,3115,3115,3115,0
|
|
20240110,201400,220963355,3115,3115,3115,3115,0
|
|
20240110,201300,220963355,3115,3115,3115,3115,0
|
|
20240110,201200,220963355,3115,3115,3115,3115,0
|
|
20240110,201100,220963355,3115,3115,3115,3115,0
|
|
20240110,201000,220963355,3115,3115,3115,3115,0
|
|
20240110,200900,220963355,3115,3115,3115,3115,0
|
|
20240110,200800,220963355,3115,3115,3115,3115,0
|
|
20240110,200700,220963355,3115,3115,3115,3115,0
|
|
20240110,200600,220963355,3115,3115,3115,3115,0
|
|
20240110,200500,220963355,3115,3115,3115,3115,0
|
|
20240110,200400,220963355,3115,3115,3115,3115,0
|
|
20240110,200300,220963355,3115,3115,3115,3115,0
|
|
20240110,200200,220963355,3115,3115,3115,3115,0
|
|
20240110,200100,220963355,3115,3115,3115,3115,0
|
|
20240110,200000,220963355,3115,3115,3115,3115,0
|
|
20240110,195900,220963355,3115,3115,3115,3115,0
|
|
20240110,195800,220963355,3115,3115,3115,3115,0
|
|
20240110,195700,220963355,3115,3115,3115,3115,0
|
|
20240110,195600,220963355,3115,3115,3115,3115,0
|
|
20240110,195500,220963355,3115,3115,3115,3115,0
|
|
20240110,195400,220963355,3115,3115,3115,3115,0
|
|
20240110,195300,220963355,3115,3115,3115,3115,0
|
|
20240110,195200,220963355,3115,3115,3115,3115,0
|
|
20240110,195100,220963355,3115,3115,3115,3115,0
|
|
20240110,195000,220963355,3115,3115,3115,3115,2018
|
|
20240110,194900,220963355,3115,3115,3115,3115,0
|
|
20240110,194800,220963355,3115,3115,3115,3115,0
|
|
20240110,194700,220963355,3115,3115,3115,3115,0
|
|
20240110,194600,220963355,3115,3115,3115,3115,0
|
|
20240110,194500,220963355,3115,3115,3115,3115,0
|
|
20240110,194400,220963355,3115,3115,3115,3115,0
|
|
20240110,194300,220963355,3115,3115,3115,3115,0
|
|
20240110,194200,220963355,3115,3115,3115,3115,0
|
|
20240110,194100,220963355,3115,3115,3115,3115,0
|
|
20240110,194000,220963355,3115,3115,3115,3115,0
|
|
20240110,193900,220963355,3115,3115,3115,3115,0
|
|
20240110,193800,220963355,3115,3115,3115,3115,0
|
|
20240110,193700,220963355,3115,3115,3115,3115,0
|
|
20240110,193600,220963355,3115,3115,3115,3115,0
|
|
20240110,193500,220963355,3115,3115,3115,3115,0
|
|
20240110,193400,220963355,3115,3115,3115,3115,0
|
|
20240110,193300,220963355,3115,3115,3115,3115,0
|
|
20240110,193200,220963355,3115,3115,3115,3115,0
|
|
20240110,193100,220963355,3115,3115,3115,3115,0
|
|
20240110,193000,220963355,3115,3115,3115,3115,0
|
|
20240110,192900,220963355,3115,3115,3115,3115,0
|
|
20240110,192800,220963355,3115,3115,3115,3115,0
|
|
20240110,192700,220963355,3115,3115,3115,3115,0
|
|
20240110,192600,220963355,3115,3115,3115,3115,0
|
|
20240110,192500,220963355,3115,3115,3115,3115,0
|
|
20240110,192400,220963355,3115,3115,3115,3115,0
|
|
20240110,192300,220963355,3115,3115,3115,3115,0
|
|
20240110,192200,220963355,3115,3115,3115,3115,0
|
|
20240110,192100,220963355,3115,3115,3115,3115,0
|
|
20240110,192000,220963355,3115,3115,3115,3115,2018
|
|
20240110,191900,220963355,3115,3115,3115,3115,0
|
|
20240110,191800,220963355,3115,3115,3115,3115,0
|
|
20240110,191700,220963355,3115,3115,3115,3115,0
|
|
20240110,191600,220963355,3115,3115,3115,3115,0
|
|
20240110,191500,220963355,3115,3115,3115,3115,0
|
|
20240110,191400,220963355,3115,3115,3115,3115,0
|
|
20240110,191300,220963355,3115,3115,3115,3115,0
|
|
20240110,191200,220963355,3115,3115,3115,3115,0
|
|
20240110,191100,220963355,3115,3115,3115,3115,0
|
|
20240110,191000,220963355,3115,3115,3115,3115,0
|
|
20240110,190900,220963355,3115,3115,3115,3115,0
|
|
20240110,190800,220963355,3115,3115,3115,3115,0
|
|
20240110,190700,220963355,3115,3115,3115,3115,0
|
|
20240110,190600,220963355,3115,3115,3115,3115,0
|
|
20240110,190500,220963355,3115,3115,3115,3115,0
|
|
20240110,190400,220963355,3115,3115,3115,3115,0
|
|
20240110,190300,220963355,3115,3115,3115,3115,0
|
|
20240110,190200,220963355,3115,3115,3115,3115,0
|
|
20240110,190100,220963355,3115,3115,3115,3115,0
|
|
20240110,190000,220963355,3115,3115,3115,3115,0
|
|
20240110,185900,220963355,3115,3115,3115,3115,0
|
|
20240110,185800,220963355,3115,3115,3115,3115,0
|
|
20240110,185700,220963355,3115,3115,3115,3115,0
|
|
20240110,185600,220963355,3115,3115,3115,3115,0
|
|
20240110,185500,220963355,3115,3115,3115,3115,0
|
|
20240110,185400,220963355,3115,3115,3115,3115,0
|
|
20240110,185300,220963355,3115,3115,3115,3115,0
|
|
20240110,185200,220963355,3115,3115,3115,3115,0
|
|
20240110,185100,220963355,3115,3115,3115,3115,0
|
|
20240110,185000,220963355,3115,3115,3115,3115,2018
|
|
20240110,184900,220963355,3115,3115,3115,3115,0
|
|
20240110,184800,220963355,3115,3115,3115,3115,0
|
|
20240110,184700,220963355,3115,3115,3115,3115,0
|
|
20240110,184600,220963355,3115,3115,3115,3115,0
|
|
20240110,184500,220963355,3115,3115,3115,3115,0
|
|
20240110,184400,220963355,3115,3115,3115,3115,0
|
|
20240110,184300,220963355,3115,3115,3115,3115,0
|
|
20240110,184200,220963355,3115,3115,3115,3115,0
|
|
20240110,184100,220963355,3115,3115,3115,3115,0
|
|
20240110,184000,220963355,3115,3115,3115,3115,0
|
|
20240110,183900,220963355,3115,3115,3115,3115,0
|
|
20240110,183800,220963355,3115,3115,3115,3115,0
|
|
20240110,183700,220963355,3115,3115,3115,3115,0
|
|
20240110,183600,220963355,3115,3115,3115,3115,0
|
|
20240110,183500,220963355,3115,3115,3115,3115,0
|
|
20240110,183400,220963355,3115,3115,3115,3115,0
|
|
20240110,183300,220963355,3115,3115,3115,3115,0
|
|
20240110,183200,220963355,3115,3115,3115,3115,0
|
|
20240110,183100,220963355,3115,3115,3115,3115,0
|
|
20240110,183000,220963355,3115,3115,3115,3115,0
|
|
20240110,182900,220963355,3115,3115,3115,3115,0
|
|
20240110,182800,220963355,3115,3115,3115,3115,0
|
|
20240110,182700,220963355,3115,3115,3115,3115,0
|
|
20240110,182600,220963355,3115,3115,3115,3115,0
|
|
20240110,182500,220963355,3115,3115,3115,3115,0
|
|
20240110,182400,220963355,3115,3115,3115,3115,0
|
|
20240110,182300,220963355,3115,3115,3115,3115,0
|
|
20240110,182200,220963355,3115,3115,3115,3115,0
|
|
20240110,182100,220963355,3115,3115,3115,3115,0
|
|
20240110,182000,220963355,3115,3115,3115,3115,2018
|
|
20240110,181900,220963355,3115,3115,3115,3115,0
|
|
20240110,181800,220963355,3115,3115,3115,3115,0
|
|
20240110,181700,220963355,3115,3115,3115,3115,0
|
|
20240110,181600,220963355,3115,3115,3115,3115,0
|
|
20240110,181500,220963355,3115,3115,3115,3115,0
|
|
20240110,181400,220963355,3115,3115,3115,3115,0
|
|
20240110,181300,220963355,3115,3115,3115,3115,0
|
|
20240110,181200,220963355,3115,3115,3115,3115,0
|
|
20240110,181100,220963355,3115,3115,3115,3115,0
|
|
20240110,181000,220963355,3115,3115,3115,3115,0
|
|
20240110,180900,220963355,3115,3115,3115,3115,0
|
|
20240110,180800,220963355,3115,3115,3115,3115,0
|
|
20240110,180700,220963355,3115,3115,3115,3115,0
|
|
20240110,180600,220963355,3115,3115,3115,3115,0
|
|
20240110,180500,220963355,3115,3115,3115,3115,0
|
|
20240110,180400,220963355,3115,3115,3115,3115,0
|
|
20240110,180300,220963355,3115,3115,3115,3115,0
|
|
20240110,180200,220963355,3115,3115,3115,3115,0
|
|
20240110,180100,220963355,3115,3115,3115,3115,0
|
|
20240110,180000,220963355,3115,3115,3115,3115,0
|
|
20240110,175900,220963355,3115,3115,3115,3115,0
|
|
20240110,175800,220963355,3115,3115,3115,3115,0
|
|
20240110,175700,220963355,3115,3115,3115,3115,0
|
|
20240110,175600,220963355,3115,3115,3115,3115,0
|
|
20240110,175500,220963355,3115,3115,3115,3115,0
|
|
20240110,175400,220963355,3115,3115,3115,3115,0
|
|
20240110,175300,220963355,3115,3115,3115,3115,0
|
|
20240110,175200,220963355,3115,3115,3115,3115,0
|
|
20240110,175100,220963355,3115,3115,3115,3115,0
|
|
20240110,175000,220963355,3115,3115,3115,3115,2018
|
|
20240110,174900,220963355,3115,3115,3115,3115,0
|
|
20240110,174800,220963355,3115,3115,3115,3115,0
|
|
20240110,174700,220963355,3115,3115,3115,3115,0
|
|
20240110,174600,220963355,3115,3115,3115,3115,0
|
|
20240110,174500,220963355,3115,3115,3115,3115,0
|
|
20240110,174400,220963355,3115,3115,3115,3115,0
|
|
20240110,174300,220963355,3115,3115,3115,3115,0
|
|
20240110,174200,220963355,3115,3115,3115,3115,0
|
|
20240110,174100,220963355,3115,3115,3115,3115,0
|
|
20240110,174000,220963355,3115,3115,3115,3115,0
|
|
20240110,173900,220963355,3115,3115,3115,3115,0
|
|
20240110,173800,220963355,3115,3115,3115,3115,0
|
|
20240110,173700,220963355,3115,3115,3115,3115,0
|
|
20240110,173600,220963355,3115,3115,3115,3115,0
|
|
20240110,173500,220963355,3115,3115,3115,3115,0
|
|
20240110,173400,220963355,3115,3115,3115,3115,0
|
|
20240110,173300,220963355,3115,3115,3115,3115,0
|
|
20240110,173200,220963355,3115,3115,3115,3115,0
|
|
20240110,173100,220963355,3115,3115,3115,3115,0
|
|
20240110,173000,220963355,3115,3115,3115,3115,0
|
|
20240110,172900,220963355,3115,3115,3115,3115,0
|
|
20240110,172800,220963355,3115,3115,3115,3115,0
|
|
20240110,172700,220963355,3115,3115,3115,3115,0
|
|
20240110,172600,220963355,3115,3115,3115,3115,0
|
|
20240110,172500,220963355,3115,3115,3115,3115,0
|
|
20240110,172400,220963355,3115,3115,3115,3115,0
|
|
20240110,172300,220963355,3115,3115,3115,3115,0
|
|
20240110,172200,220963355,3115,3115,3115,3115,0
|
|
20240110,172100,220963355,3115,3115,3115,3115,0
|
|
20240110,172000,220963355,3115,3115,3115,3115,2018
|
|
20240110,171900,220963355,3115,3115,3115,3115,0
|
|
20240110,171800,220963355,3115,3115,3115,3115,0
|
|
20240110,171700,220963355,3115,3115,3115,3115,0
|
|
20240110,171600,220963355,3115,3115,3115,3115,0
|
|
20240110,171500,220963355,3115,3115,3115,3115,0
|
|
20240110,171400,220963355,3115,3115,3115,3115,0
|
|
20240110,171300,220963355,3115,3115,3115,3115,0
|
|
20240110,171200,220963355,3115,3115,3115,3115,0
|
|
20240110,171100,220963355,3115,3115,3115,3115,0
|
|
20240110,171000,220963355,3115,3115,3115,3115,0
|
|
20240110,170900,220963355,3115,3115,3115,3115,0
|
|
20240110,170800,220963355,3115,3115,3115,3115,0
|
|
20240110,170700,220963355,3115,3115,3115,3115,0
|
|
20240110,170600,220963355,3115,3115,3115,3115,0
|
|
20240110,170500,220963355,3115,3115,3115,3115,0
|
|
20240110,170400,220963355,3115,3115,3115,3115,0
|
|
20240110,170300,220963355,3115,3115,3115,3115,0
|
|
20240110,170200,220963355,3115,3115,3115,3115,0
|
|
20240110,170100,220963355,3115,3115,3115,3115,0
|
|
20240110,170000,220963355,3115,3115,3115,3115,0
|
|
20240110,165900,220963355,3115,3115,3115,3115,0
|
|
20240110,165800,220963355,3115,3115,3115,3115,0
|
|
20240110,165700,220963355,3115,3115,3115,3115,0
|
|
20240110,165600,220963355,3115,3115,3115,3115,0
|
|
20240110,165500,220963355,3115,3115,3115,3115,0
|
|
20240110,165400,220963355,3115,3115,3115,3115,0
|
|
20240110,165300,220963355,3115,3115,3115,3115,0
|
|
20240110,165200,220963355,3115,3115,3115,3115,0
|
|
20240110,165100,220963355,3115,3115,3115,3115,0
|
|
20240110,165000,220963355,3115,3115,3115,3115,2018
|
|
20240110,164900,220963355,3115,3115,3115,3115,0
|
|
20240110,164800,220963355,3115,3115,3115,3115,0
|
|
20240110,164700,220963355,3115,3115,3115,3115,0
|
|
20240110,164600,220963355,3115,3115,3115,3115,0
|
|
20240110,164500,220963355,3115,3115,3115,3115,0
|
|
20240110,164400,220963355,3115,3115,3115,3115,0
|
|
20240110,164300,220963355,3115,3115,3115,3115,0
|
|
20240110,164200,220963355,3115,3115,3115,3115,0
|
|
20240110,164100,220963355,3115,3115,3115,3115,0
|
|
20240110,164000,220963355,3115,3115,3115,3115,0
|
|
20240110,163900,220963355,3115,3115,3115,3115,0
|
|
20240110,163800,220963355,3115,3115,3115,3115,0
|
|
20240110,163700,220963355,3115,3115,3115,3115,0
|
|
20240110,163600,220963355,3115,3115,3115,3115,0
|
|
20240110,163500,220963355,3115,3115,3115,3115,0
|
|
20240110,163400,220963355,3115,3115,3115,3115,0
|
|
20240110,163300,220963355,3115,3115,3115,3115,0
|
|
20240110,163200,220963355,3115,3115,3115,3115,0
|
|
20240110,163100,220963355,3115,3115,3115,3115,0
|
|
20240110,163000,220963355,3115,3115,3115,3115,0
|
|
20240110,162900,220963355,3115,3115,3115,3115,0
|
|
20240110,162800,220963355,3115,3115,3115,3115,0
|
|
20240110,162700,220963355,3115,3115,3115,3115,0
|
|
20240110,162600,220963355,3115,3115,3115,3115,0
|
|
20240110,162500,220963355,3115,3115,3115,3115,0
|
|
20240110,162400,220963355,3115,3115,3115,3115,0
|
|
20240110,162300,220963355,3115,3115,3115,3115,0
|
|
20240110,162200,220963355,3115,3115,3115,3115,0
|
|
20240110,162100,220963355,3115,3115,3115,3115,0
|
|
20240110,162000,220963355,3115,3115,3115,3115,2018
|
|
20240110,161900,220963355,3115,3115,3115,3115,0
|
|
20240110,161800,220963355,3115,3115,3115,3115,0
|
|
20240110,161700,220963355,3115,3115,3115,3115,0
|
|
20240110,161600,220963355,3115,3115,3115,3115,0
|
|
20240110,161500,220963355,3115,3115,3115,3115,0
|
|
20240110,161400,220963355,3115,3115,3115,3115,0
|
|
20240110,161300,220963355,3115,3115,3115,3115,0
|
|
20240110,161200,220963355,3115,3115,3115,3115,0
|
|
20240110,161100,220963355,3115,3115,3115,3115,0
|
|
20240110,161000,220963355,3115,3115,3115,3115,0
|
|
20240110,160900,220963355,3115,3115,3115,3115,0
|
|
20240110,160800,220963355,3115,3115,3115,3115,0
|
|
20240110,160700,220963355,3115,3115,3115,3115,0
|
|
20240110,160600,220963355,3115,3115,3115,3115,0
|
|
20240110,160500,220963355,3115,3115,3115,3115,0
|
|
20240110,160400,220963355,3115,3115,3115,3115,0
|
|
20240110,160300,220963355,3115,3115,3115,3115,0
|
|
20240110,160200,220963355,3115,3115,3115,3115,0
|
|
20240110,160100,220963355,3115,3115,3115,3115,0
|
|
20240110,160000,220963355,3115,3115,3115,3115,0
|
|
20240110,155900,220963355,3115,3115,3115,3115,0
|
|
20240110,155800,220963355,3115,3115,3115,3115,0
|
|
20240110,155700,220963355,3115,3115,3115,3115,0
|
|
20240110,155600,220963355,3115,3115,3115,3115,0
|
|
20240110,155500,220963355,3115,3115,3115,3115,0
|
|
20240110,155400,220963355,3115,3115,3115,3115,0
|
|
20240110,155300,220963355,3115,3115,3115,3115,0
|
|
20240110,155200,220963355,3115,3115,3115,3115,0
|
|
20240110,155100,220963355,3115,3115,3115,3115,0
|
|
20240110,155000,220963355,3115,3115,3115,3115,2018
|
|
20240110,154900,220963355,3115,3115,3115,3115,0
|
|
20240110,154800,220963355,3115,3115,3115,3115,0
|
|
20240110,154700,220963355,3115,3115,3115,3115,0
|
|
20240110,154600,220963355,3115,3115,3115,3115,0
|
|
20240110,154500,220963355,3115,3115,3115,3115,0
|
|
20240110,154400,220963355,3115,3115,3115,3115,0
|
|
20240110,154300,220963355,3115,3115,3115,3115,0
|
|
20240110,154200,220963355,3115,3115,3115,3115,0
|
|
20240110,154100,220963355,3115,3115,3115,3115,0
|
|
20240110,154000,220963355,3115,3115,3115,3115,0
|
|
20240110,153900,220963355,3115,3115,3115,3115,0
|
|
20240110,153800,220963355,3115,3115,3115,3115,0
|
|
20240110,153700,220963355,3115,3115,3115,3115,0
|
|
20240110,153600,220963355,3115,3115,3115,3115,0
|
|
20240110,153500,220963355,3115,3115,3115,3115,0
|
|
20240110,153400,220963355,3115,3115,3115,3115,0
|
|
20240110,153300,220963355,3115,3115,3115,3115,0
|
|
20240110,153200,220963355,3115,3115,3115,3115,0
|
|
20240110,153100,220963355,3115,3115,3115,3115,0
|
|
20240110,153000,220963355,3115,3115,3115,3115,2018
|
|
20240110,152900,214677285,3100,3100,3100,3100,0
|
|
20240110,152800,214677285,3100,3100,3100,3100,0
|
|
20240110,152700,214677285,3100,3100,3100,3100,0
|
|
20240110,152600,214677285,3100,3100,3100,3100,0
|
|
20240110,152500,214677285,3100,3100,3100,3100,0
|
|
20240110,152400,214677285,3100,3100,3100,3100,0
|
|
20240110,152300,214677285,3100,3100,3100,3100,0
|
|
20240110,152200,214677285,3100,3100,3100,3100,0
|
|
20240110,152100,214677285,3100,3100,3100,3100,0
|
|
20240110,152000,214677285,3100,3100,3100,3100,0
|
|
20240110,151900,214677285,3100,3100,3100,3100,31
|
|
20240110,151800,214581185,3100,3105,3105,3100,1211
|
|
20240110,151700,210821405,3110,3110,3110,3110,0
|
|
20240110,151600,210821405,3110,3110,3110,3110,0
|
|
20240110,151500,210821405,3110,3110,3110,3110,0
|
|
20240110,151400,210821405,3110,3110,3110,3110,2
|
|
20240110,151300,210815185,3110,3110,3110,3110,0
|
|
20240110,151200,210815185,3110,3110,3110,3110,1
|
|
20240110,151100,210812075,3110,3110,3110,3110,6
|
|
20240110,151000,210793415,3110,3110,3110,3110,0
|
|
20240110,150900,210793415,3110,3110,3110,3110,0
|
|
20240110,150800,210793415,3110,3110,3110,3110,4
|
|
20240110,150700,210780975,3110,3105,3110,3105,345
|
|
20240110,150600,209709745,3105,3105,3105,3105,32
|
|
20240110,150500,209610385,3105,3105,3105,3105,0
|
|
20240110,150400,209610385,3105,3100,3105,3095,201
|
|
20240110,150300,208988230,3105,3105,3105,3105,2
|
|
20240110,150200,208982020,3105,3100,3105,3100,9
|
|
20240110,150100,208954115,3100,3095,3100,3095,382
|
|
20240110,150000,207771820,3100,3100,3100,3100,21
|
|
20240110,145900,207706720,3100,3100,3100,3100,250
|
|
20240110,145800,206931720,3105,3105,3105,3105,20
|
|
20240110,145700,206869620,3105,3105,3105,3105,0
|
|
20240110,145600,206869620,3105,3105,3105,3105,0
|
|
20240110,145500,206869620,3105,3105,3105,3105,0
|
|
20240110,145400,206869620,3105,3105,3105,3105,0
|
|
20240110,145300,206869620,3105,3105,3105,3105,0
|
|
20240110,145200,206869620,3105,3105,3105,3105,0
|
|
20240110,145100,206869620,3105,3105,3105,3105,0
|
|
20240110,145000,206869620,3105,3105,3105,3105,0
|
|
20240110,144900,206869620,3105,3105,3105,3105,1
|
|
20240110,144800,206866515,3100,3100,3100,3100,0
|
|
20240110,144700,206866515,3100,3100,3100,3100,2000
|
|
20240110,144600,200666515,3105,3105,3105,3105,9
|
|
20240110,144500,200638570,3105,3105,3105,3105,0
|
|
20240110,144400,200638570,3105,3105,3105,3105,3
|
|
20240110,144300,200629255,3100,3100,3100,3100,0
|
|
20240110,144200,200629255,3100,3105,3105,3100,1066
|
|
20240110,144100,197319725,3105,3105,3105,3105,0
|
|
20240110,144000,197319725,3105,3105,3105,3105,0
|
|
20240110,143900,197319725,3105,3105,3105,3105,0
|
|
20240110,143800,197319725,3105,3105,3105,3105,100
|
|
20240110,143700,197009225,3110,3110,3110,3110,1716
|
|
20240110,143600,191672465,3110,3110,3110,3110,300
|
|
20240110,143500,190739465,3115,3115,3115,3115,0
|
|
20240110,143400,190739465,3115,3115,3115,3115,0
|
|
20240110,143300,190739465,3115,3115,3115,3115,0
|
|
20240110,143200,190739465,3115,3115,3115,3115,0
|
|
20240110,143100,190739465,3115,3115,3115,3115,0
|
|
20240110,143000,190739465,3115,3115,3115,3115,0
|
|
20240110,142900,190739465,3115,3115,3115,3115,0
|
|
20240110,142800,190739465,3115,3115,3115,3115,0
|
|
20240110,142700,190739465,3115,3115,3115,3115,0
|
|
20240110,142600,190739465,3115,3115,3115,3115,0
|
|
20240110,142500,190739465,3115,3115,3115,3115,0
|
|
20240110,142400,190739465,3115,3115,3115,3115,0
|
|
20240110,142300,190739465,3115,3115,3115,3115,0
|
|
20240110,142200,190739465,3115,3115,3115,3115,0
|
|
20240110,142100,190739465,3115,3115,3115,3115,0
|
|
20240110,142000,190739465,3115,3110,3115,3110,411
|
|
20240110,141900,189461230,3115,3115,3115,3115,0
|
|
20240110,141800,189461230,3115,3115,3115,3115,0
|
|
20240110,141700,189461230,3115,3115,3115,3115,0
|
|
20240110,141600,189461230,3115,3115,3115,3115,0
|
|
20240110,141500,189461230,3115,3115,3115,3115,15
|
|
20240110,141400,189414505,3115,3115,3115,3115,0
|
|
20240110,141300,189414505,3115,3115,3115,3115,0
|
|
20240110,141200,189414505,3115,3115,3115,3115,0
|
|
20240110,141100,189414505,3115,3115,3115,3115,551
|
|
20240110,141000,187698140,3115,3115,3115,3115,0
|
|
20240110,140900,187698140,3115,3115,3115,3115,4
|
|
20240110,140800,187685680,3115,3115,3115,3115,716
|
|
20240110,140700,185455340,3120,3120,3120,3120,0
|
|
20240110,140600,185455340,3120,3120,3120,3120,0
|
|
20240110,140500,185455340,3120,3120,3120,3120,0
|
|
20240110,140400,185455340,3120,3120,3120,3120,0
|
|
20240110,140300,185455340,3120,3120,3120,3120,0
|
|
20240110,140200,185455340,3120,3120,3120,3120,70
|
|
20240110,140100,185236940,3120,3120,3120,3120,96
|
|
20240110,140000,184937420,3120,3120,3120,3120,0
|
|
20240110,135900,184937420,3120,3120,3120,3120,0
|
|
20240110,135800,184937420,3120,3120,3120,3120,0
|
|
20240110,135700,184937420,3120,3120,3120,3120,10
|
|
20240110,135600,184906220,3120,3120,3120,3120,0
|
|
20240110,135500,184906220,3120,3120,3120,3120,0
|
|
20240110,135400,184906220,3120,3120,3120,3120,0
|
|
20240110,135300,184906220,3120,3120,3120,3120,0
|
|
20240110,135200,184906220,3120,3120,3120,3120,317
|
|
20240110,135100,183917180,3120,3120,3120,3120,100
|
|
20240110,135000,183605180,3120,3115,3120,3115,2
|
|
20240110,134900,183598945,3125,3125,3125,3125,0
|
|
20240110,134800,183598945,3125,3120,3125,3120,30
|
|
20240110,134700,183505335,3120,3120,3120,3120,0
|
|
20240110,134600,183505335,3120,3120,3120,3120,2
|
|
20240110,134500,183499095,3125,3125,3125,3125,0
|
|
20240110,134400,183499095,3125,3125,3125,3125,0
|
|
20240110,134300,183499095,3125,3125,3125,3125,0
|
|
20240110,134200,183499095,3125,3125,3125,3125,44
|
|
20240110,134100,183361595,3125,3125,3125,3125,0
|
|
20240110,134000,183361595,3125,3125,3125,3125,0
|
|
20240110,133900,183361595,3125,3125,3125,3125,1
|
|
20240110,133800,183358470,3125,3125,3125,3125,200
|
|
20240110,133700,182733470,3125,3125,3125,3125,1060
|
|
20240110,133600,179420970,3125,3125,3125,3125,0
|
|
20240110,133500,179420970,3125,3105,3125,3105,3211
|
|
20240110,133400,169423520,3100,3100,3100,3100,0
|
|
20240110,133300,169423520,3100,3105,3105,3100,12
|
|
20240110,133200,169386290,3120,3120,3120,3120,0
|
|
20240110,133100,169386290,3120,3120,3120,3120,0
|
|
20240110,133000,169386290,3120,3120,3120,3120,1
|
|
20240110,132900,169383170,3125,3125,3125,3125,1
|
|
20240110,132800,169380045,3110,3110,3110,3110,0
|
|
20240110,132700,169380045,3110,3100,3130,3100,4763
|
|
20240110,132600,154528700,3100,3100,3100,3100,0
|
|
20240110,132500,154528700,3100,3100,3100,3100,0
|
|
20240110,132400,154528700,3100,3100,3100,3100,60
|
|
20240110,132300,154342700,3100,3100,3100,3100,200
|
|
20240110,132200,153722700,3100,3100,3100,3100,0
|
|
20240110,132100,153722700,3100,3100,3100,3100,0
|
|
20240110,132000,153722700,3100,3100,3100,3100,0
|
|
20240110,131900,153722700,3100,3100,3100,3100,0
|
|
20240110,131800,153722700,3100,3100,3100,3100,0
|
|
20240110,131700,153722700,3100,3100,3100,3100,0
|
|
20240110,131600,153722700,3100,3100,3100,3100,11
|
|
20240110,131500,153688600,3100,3100,3100,3100,1
|
|
20240110,131400,153685500,3100,3100,3100,3100,100
|
|
20240110,131300,153375500,3100,3110,3110,3100,878
|
|
20240110,131200,150653680,3110,3110,3110,3110,0
|
|
20240110,131100,150653680,3110,3105,3110,3105,55
|
|
20240110,131000,150482900,3105,3105,3105,3105,0
|
|
20240110,130900,150482900,3105,3105,3105,3105,200
|
|
20240110,130800,149861900,3105,3105,3105,3105,0
|
|
20240110,130700,149861900,3105,3105,3105,3105,0
|
|
20240110,130600,149861900,3105,3105,3105,3105,0
|
|
20240110,130500,149861900,3105,3105,3105,3105,0
|
|
20240110,130400,149861900,3105,3105,3105,3105,0
|
|
20240110,130300,149861900,3105,3105,3105,3105,15
|
|
20240110,130200,149815325,3105,3105,3105,3105,1
|
|
20240110,130100,149812220,3105,3105,3105,3105,1001
|
|
20240110,130000,146704115,3100,3100,3100,3100,0
|
|
20240110,125900,146704115,3100,3100,3100,3100,20
|
|
20240110,125800,146642115,3100,3100,3100,3100,0
|
|
20240110,125700,146642115,3100,3100,3100,3100,0
|
|
20240110,125600,146642115,3100,3100,3100,3100,0
|
|
20240110,125500,146642115,3100,3100,3100,3100,500
|
|
20240110,125400,145092115,3100,3100,3100,3100,0
|
|
20240110,125300,145092115,3100,3100,3100,3100,0
|
|
20240110,125200,145092115,3100,3100,3100,3100,562
|
|
20240110,125100,143349915,3090,3090,3090,3090,2
|
|
20240110,125000,143343735,3100,3100,3100,3100,0
|
|
20240110,124900,143343735,3100,3100,3100,3100,0
|
|
20240110,124800,143343735,3100,3100,3100,3100,100
|
|
20240110,124700,143033735,3100,3100,3100,3100,0
|
|
20240110,124600,143033735,3100,3100,3100,3100,0
|
|
20240110,124500,143033735,3100,3100,3100,3100,0
|
|
20240110,124400,143033735,3100,3100,3100,3100,0
|
|
20240110,124300,143033735,3100,3100,3100,3100,0
|
|
20240110,124200,143033735,3100,3100,3100,3100,100
|
|
20240110,124100,142723735,3100,3100,3100,3100,0
|
|
20240110,124000,142723735,3100,3100,3100,3100,200
|
|
20240110,123900,142103735,3100,3100,3100,3100,0
|
|
20240110,123800,142103735,3100,3100,3100,3100,0
|
|
20240110,123700,142103735,3100,3100,3100,3100,0
|
|
20240110,123600,142103735,3100,3100,3100,3100,0
|
|
20240110,123500,142103735,3100,3100,3100,3100,0
|
|
20240110,123400,142103735,3100,3100,3100,3100,0
|
|
20240110,123300,142103735,3100,3100,3100,3100,0
|
|
20240110,123200,142103735,3100,3100,3100,3100,0
|
|
20240110,123100,142103735,3100,3100,3100,3100,0
|
|
20240110,123000,142103735,3100,3100,3100,3100,0
|
|
20240110,122900,142103735,3100,3100,3100,3100,0
|
|
20240110,122800,142103735,3100,3100,3100,3100,0
|
|
20240110,122700,142103735,3100,3095,3100,3095,331
|
|
20240110,122600,141078085,3085,3085,3085,3085,0
|
|
20240110,122500,141078085,3085,3085,3085,3085,0
|
|
20240110,122400,141078085,3085,3085,3085,3085,10
|
|
20240110,122300,141047235,3095,3095,3095,3095,3
|
|
20240110,122200,141037950,3090,3095,3095,3090,432
|
|
20240110,122100,139703055,3100,3100,3100,3100,0
|
|
20240110,122000,139703055,3100,3100,3100,3100,0
|
|
20240110,121900,139703055,3100,3100,3100,3100,0
|
|
20240110,121800,139703055,3100,3100,3100,3100,2
|
|
20240110,121700,139696855,3100,3100,3100,3100,1
|
|
20240110,121600,139693755,3100,3095,3100,3095,5
|
|
20240110,121500,139678275,3095,3095,3095,3095,5
|
|
20240110,121400,139662800,3100,3100,3100,3100,0
|
|
20240110,121300,139662800,3100,3100,3100,3100,0
|
|
20240110,121200,139662800,3100,3100,3100,3100,0
|
|
20240110,121100,139662800,3100,3100,3100,3100,0
|
|
20240110,121000,139662800,3100,3100,3100,3100,0
|
|
20240110,120900,139662800,3100,3100,3100,3100,0
|
|
20240110,120800,139662800,3100,3100,3100,3100,0
|
|
20240110,120700,139662800,3100,3105,3105,3100,5
|
|
20240110,120600,139647280,3095,3095,3095,3095,0
|
|
20240110,120500,139647280,3095,3100,3105,3095,5
|
|
20240110,120400,139631770,3100,3100,3100,3100,1
|
|
20240110,120300,139628670,3105,3105,3105,3105,3
|
|
20240110,120200,139619355,3105,3095,3105,3095,2
|
|
20240110,120100,139613155,3095,3095,3095,3095,4
|
|
20240110,120000,139600775,3095,3095,3095,3095,1
|
|
20240110,115900,139597680,3095,3095,3095,3095,14
|
|
20240110,115800,139554350,3095,3095,3095,3095,4
|
|
20240110,115700,139541970,3095,3095,3095,3095,0
|
|
20240110,115600,139541970,3095,3095,3095,3095,4
|
|
20240110,115500,139529590,3095,3095,3095,3095,119
|
|
20240110,115400,139161285,3095,3095,3095,3095,503
|
|
20240110,115300,137604500,3095,3095,3095,3095,0
|
|
20240110,115200,137604500,3095,3095,3095,3095,4
|
|
20240110,115100,137592120,3095,3095,3095,3095,2
|
|
20240110,115000,137585930,3090,3090,3090,3090,3
|
|
20240110,114900,137576660,3090,3090,3090,3090,4
|
|
20240110,114800,137564300,3090,3090,3090,3090,0
|
|
20240110,114700,137564300,3090,3090,3090,3090,3
|
|
20240110,114600,137555030,3090,3090,3090,3090,0
|
|
20240110,114500,137555030,3090,3090,3090,3090,4
|
|
20240110,114400,137542670,3090,3090,3090,3090,0
|
|
20240110,114300,137542670,3090,3090,3090,3090,4
|
|
20240110,114200,137530310,3090,3090,3090,3090,103
|
|
20240110,114100,137212040,3090,3090,3090,3090,1381
|
|
20240110,114000,132944750,3095,3095,3095,3095,4
|
|
20240110,113900,132932370,3095,3095,3095,3095,0
|
|
20240110,113800,132932370,3095,3095,3095,3095,3
|
|
20240110,113700,132923085,3095,3095,3095,3095,0
|
|
20240110,113600,132923085,3095,3095,3095,3095,4
|
|
20240110,113500,132910705,3095,3095,3095,3095,0
|
|
20240110,113400,132910705,3095,3095,3095,3095,3
|
|
20240110,113300,132901420,3095,3095,3095,3095,75
|
|
20240110,113200,132669295,3095,3095,3095,3095,0
|
|
20240110,113100,132669295,3095,3105,3105,3095,1002
|
|
20240110,113000,129568075,3100,3100,3100,3100,0
|
|
20240110,112900,129568075,3100,3105,3105,3100,14
|
|
20240110,112800,129524655,3100,3100,3100,3100,0
|
|
20240110,112700,129524655,3100,3105,3105,3100,5
|
|
20240110,112600,129509135,3100,3105,3105,3100,4
|
|
20240110,112500,129496720,3105,3105,3105,3105,0
|
|
20240110,112400,129496720,3105,3105,3105,3105,4
|
|
20240110,112300,129484300,3100,3100,3100,3100,422
|
|
20240110,112200,128176100,3110,3110,3110,3110,3
|
|
20240110,112100,128166770,3110,3110,3110,3110,0
|
|
20240110,112000,128166770,3110,3110,3110,3110,4
|
|
20240110,111900,128154330,3110,3110,3110,3110,96
|
|
20240110,111800,127855770,3110,3110,3110,3110,3
|
|
20240110,111700,127846440,3110,3110,3110,3110,4
|
|
20240110,111600,127834000,3110,3110,3110,3110,0
|
|
20240110,111500,127834000,3110,3105,3110,3105,13
|
|
20240110,111400,127793615,3105,3105,3105,3105,0
|
|
20240110,111300,127793615,3105,3105,3105,3105,4
|
|
20240110,111200,127781195,3105,3105,3105,3105,0
|
|
20240110,111100,127781195,3105,3105,3105,3105,4
|
|
20240110,111000,127768775,3105,3105,3105,3105,3
|
|
20240110,110900,127759460,3105,3105,3105,3105,0
|
|
20240110,110800,127759460,3105,3105,3105,3105,364
|
|
20240110,110700,126629240,3105,3105,3105,3105,0
|
|
20240110,110600,126629240,3105,3105,3105,3105,4
|
|
20240110,110500,126616820,3100,3100,3100,3100,0
|
|
20240110,110400,126616820,3100,3110,3110,3100,635
|
|
20240110,110300,124648280,3100,3100,3100,3100,3
|
|
20240110,110200,124638980,3110,3110,3110,3110,3
|
|
20240110,110100,124629650,3100,3110,3110,3100,5
|
|
20240110,110000,124614110,3100,3100,3100,3100,0
|
|
20240110,105900,124614110,3100,3110,3110,3100,25
|
|
20240110,105800,124536570,3100,3100,3100,3100,0
|
|
20240110,105700,124536570,3100,3100,3110,3100,5
|
|
20240110,105600,124521040,3110,3110,3110,3110,0
|
|
20240110,105500,124521040,3110,3110,3110,3110,5
|
|
20240110,105400,124505490,3115,3115,3115,3115,51
|
|
20240110,105300,124346625,3115,3115,3115,3115,3
|
|
20240110,105200,124337280,3115,3115,3115,3115,4
|
|
20240110,105100,124324820,3105,3105,3105,3105,187
|
|
20240110,105000,123744185,3120,3120,3120,3120,3
|
|
20240110,104900,123734825,3110,3110,3110,3110,4
|
|
20240110,104800,123722385,3120,3120,3120,3120,4
|
|
20240110,104700,123709905,3120,3120,3120,3120,0
|
|
20240110,104600,123709905,3120,3120,3120,3120,4
|
|
20240110,104500,123697425,3120,3120,3120,3120,4
|
|
20240110,104400,123684945,3110,3110,3110,3110,396
|
|
20240110,104300,122453385,3115,3115,3120,3115,2044
|
|
20240110,104200,116086305,3115,3115,3115,3115,100
|
|
20240110,104100,115774805,3115,3100,3125,3100,703
|
|
20240110,104000,113588925,3100,3100,3100,3100,0
|
|
20240110,103900,113588925,3100,3095,3100,3090,440
|
|
20240110,103800,112228730,3100,3100,3100,3100,0
|
|
20240110,103700,112228730,3100,3100,3105,3100,5624
|
|
20240110,103600,94787885,3125,3085,3125,3085,9009
|
|
20240110,103500,66921530,3085,3085,3085,3085,1
|
|
20240110,103400,66918445,3085,3080,3085,3080,6003
|
|
20240110,103300,48407800,3080,3080,3080,3080,0
|
|
20240110,103200,48407800,3080,3080,3080,3080,4
|
|
20240110,103100,48395480,3080,3080,3080,3080,1
|
|
20240110,103000,48392400,3080,3080,3080,3080,4
|
|
20240110,102900,48380080,3080,3080,3080,3080,4
|
|
20240110,102800,48367760,3070,3070,3070,3070,248
|
|
20240110,102700,47606400,3070,3080,3080,3070,3249
|
|
20240110,102600,37631930,3070,3070,3070,3070,12
|
|
20240110,102500,37595090,3080,3080,3080,3080,3
|
|
20240110,102400,37585850,3080,3080,3080,3080,0
|
|
20240110,102300,37585850,3080,3080,3080,3080,4
|
|
20240110,102200,37573530,3080,3080,3080,3080,0
|
|
20240110,102100,37573530,3080,3080,3080,3080,3
|
|
20240110,102000,37564290,3080,3080,3080,3080,4
|
|
20240110,101900,37551970,3075,3075,3075,3075,77
|
|
20240110,101800,37315195,3070,3075,3075,3070,74
|
|
20240110,101700,37088000,3080,3080,3080,3080,0
|
|
20240110,101600,37088000,3080,3075,3080,3070,4349
|
|
20240110,101500,23735620,3080,3080,3080,3080,0
|
|
20240110,101400,23735620,3080,3080,3080,3080,4
|
|
20240110,101300,23723300,3080,3080,3080,3080,3
|
|
20240110,101200,23714060,3080,3080,3080,3080,0
|
|
20240110,101100,23714060,3080,3080,3080,3080,5
|
|
20240110,101000,23698660,3075,3075,3075,3075,0
|
|
20240110,100900,23698660,3075,3080,3080,3075,1103
|
|
20240110,100800,20306420,3080,3080,3080,3080,1
|
|
20240110,100700,20303340,3080,3080,3080,3080,4
|
|
20240110,100600,20291020,3080,3080,3080,3080,0
|
|
20240110,100500,20291020,3080,3080,3080,3080,3
|
|
20240110,100400,20281780,3080,3080,3080,3080,4
|
|
20240110,100300,20269460,3080,3080,3080,3080,0
|
|
20240110,100200,20269460,3080,3075,3080,3075,562
|
|
20240110,100100,18541075,3075,3075,3075,3075,2000
|
|
20240110,100000,12391075,3080,3080,3080,3080,3
|
|
20240110,095900,12381835,3080,3080,3080,3080,8
|
|
20240110,095800,12357195,3080,3080,3080,3080,638
|
|
20240110,095700,10392155,3085,3085,3085,3085,0
|
|
20240110,095600,10392155,3085,3085,3085,3085,3
|
|
20240110,095500,10382900,3085,3085,3085,3085,4
|
|
20240110,095400,10370560,3085,3085,3085,3085,0
|
|
20240110,095300,10370560,3085,3085,3085,3085,3
|
|
20240110,095200,10361305,3080,3080,3080,3080,700
|
|
20240110,095100,8205305,3085,3085,3085,3085,4
|
|
20240110,095000,8192965,3085,3085,3085,3085,0
|
|
20240110,094900,8192965,3085,3085,3085,3085,3
|
|
20240110,094800,8183710,3080,3085,3085,3080,58
|
|
20240110,094700,8005050,3085,3085,3085,3085,53
|
|
20240110,094600,7841545,3085,3085,3085,3085,4
|
|
20240110,094500,7829205,3085,3080,3085,3080,13
|
|
20240110,094400,7789160,3085,3085,3085,3085,3
|
|
20240110,094300,7779905,3085,3085,3085,3085,0
|
|
20240110,094200,7779905,3085,3085,3085,3085,4
|
|
20240110,094100,7767565,3085,3085,3085,3085,0
|
|
20240110,094000,7767565,3085,3085,3085,3085,3
|
|
20240110,093900,7758310,3080,3085,3085,3080,40
|
|
20240110,093800,7635090,3085,3085,3085,3085,3
|
|
20240110,093700,7625835,3085,3085,3085,3085,4
|
|
20240110,093600,7613495,3085,3085,3085,3085,7
|
|
20240110,093500,7591900,3085,3085,3085,3085,4
|
|
20240110,093400,7579560,3080,3085,3085,3080,194
|
|
20240110,093300,6982035,3085,3085,3085,3085,4
|
|
20240110,093200,6969695,3085,3085,3085,3085,6
|
|
20240110,093100,6951185,3080,3085,3085,3080,240
|
|
20240110,093000,6210985,3080,3080,3080,3080,10
|
|
20240110,092900,6180185,3080,3080,3080,3080,10
|
|
20240110,092800,6149385,3080,3080,3080,3080,3
|
|
20240110,092700,6140145,3080,3075,3080,3075,32
|
|
20240110,092600,6041595,3080,3080,3080,3080,4
|
|
20240110,092500,6029275,3075,3075,3075,3075,50
|
|
20240110,092400,5875525,3080,3080,3080,3080,3
|
|
20240110,092300,5866285,3080,3080,3080,3080,4
|
|
20240110,092200,5853965,3080,3080,3080,3080,300
|
|
20240110,092100,4929965,3080,3075,3080,3075,8
|
|
20240110,092000,4905350,3080,3080,3080,3080,0
|
|
20240110,091900,4905350,3080,3080,3080,3080,4
|
|
20240110,091800,4893030,3075,3075,3075,3075,0
|
|
20240110,091700,4893030,3075,3075,3075,3075,400
|
|
20240110,091600,3663030,3080,3080,3080,3080,3
|
|
20240110,091500,3653790,3080,3080,3080,3080,0
|
|
20240110,091400,3653790,3080,3080,3080,3080,4
|
|
20240110,091300,3641470,3080,3080,3080,3080,1
|
|
20240110,091200,3638390,3080,3080,3080,3080,3
|
|
20240110,091100,3629150,3075,3075,3075,3075,0
|
|
20240110,091000,3629150,3075,3080,3080,3075,71
|
|
20240110,090900,3410800,3075,3075,3080,3075,7
|
|
20240110,090800,3389270,3085,3085,3085,3085,6
|
|
20240110,090700,3370760,3090,3090,3090,3090,0
|
|
20240110,090600,3370760,3090,3090,3090,3090,0
|
|
20240110,090500,3370760,3090,3090,3090,3090,0
|
|
20240110,090400,3370760,3090,3090,3090,3090,0
|
|
20240110,090300,3370760,3090,3090,3090,3090,0
|
|
20240110,090200,3370760,3090,3090,3090,3090,0
|
|
20240110,090100,3370760,3090,3090,3090,3085,810
|
|
20240110,090000,869110,3080,3060,3090,3060,284
|