683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,202000,272446895,3080,3080,3080,3080,6028
|
|
20240111,201900,272446895,3080,3080,3080,3080,0
|
|
20240111,201800,272446895,3080,3080,3080,3080,0
|
|
20240111,201700,272446895,3080,3080,3080,3080,0
|
|
20240111,201600,272446895,3080,3080,3080,3080,0
|
|
20240111,201500,272446895,3080,3080,3080,3080,0
|
|
20240111,201400,272446895,3080,3080,3080,3080,0
|
|
20240111,201300,272446895,3080,3080,3080,3080,0
|
|
20240111,201200,272446895,3080,3080,3080,3080,0
|
|
20240111,201100,272446895,3080,3080,3080,3080,0
|
|
20240111,201000,272446895,3080,3080,3080,3080,0
|
|
20240111,200900,272446895,3080,3080,3080,3080,0
|
|
20240111,200800,272446895,3080,3080,3080,3080,0
|
|
20240111,200700,272446895,3080,3080,3080,3080,0
|
|
20240111,200600,272446895,3080,3080,3080,3080,0
|
|
20240111,200500,272446895,3080,3080,3080,3080,0
|
|
20240111,200400,272446895,3080,3080,3080,3080,0
|
|
20240111,200300,272446895,3080,3080,3080,3080,0
|
|
20240111,200200,272446895,3080,3080,3080,3080,0
|
|
20240111,200100,272446895,3080,3080,3080,3080,0
|
|
20240111,200000,272446895,3080,3080,3080,3080,0
|
|
20240111,195900,272446895,3080,3080,3080,3080,0
|
|
20240111,195800,272446895,3080,3080,3080,3080,0
|
|
20240111,195700,272446895,3080,3080,3080,3080,0
|
|
20240111,195600,272446895,3080,3080,3080,3080,0
|
|
20240111,195500,272446895,3080,3080,3080,3080,0
|
|
20240111,195400,272446895,3080,3080,3080,3080,0
|
|
20240111,195300,272446895,3080,3080,3080,3080,0
|
|
20240111,195200,272446895,3080,3080,3080,3080,0
|
|
20240111,195100,272446895,3080,3080,3080,3080,0
|
|
20240111,195000,272446895,3080,3080,3080,3080,6028
|
|
20240111,194900,272446895,3080,3080,3080,3080,0
|
|
20240111,194800,272446895,3080,3080,3080,3080,0
|
|
20240111,194700,272446895,3080,3080,3080,3080,0
|
|
20240111,194600,272446895,3080,3080,3080,3080,0
|
|
20240111,194500,272446895,3080,3080,3080,3080,0
|
|
20240111,194400,272446895,3080,3080,3080,3080,0
|
|
20240111,194300,272446895,3080,3080,3080,3080,0
|
|
20240111,194200,272446895,3080,3080,3080,3080,0
|
|
20240111,194100,272446895,3080,3080,3080,3080,0
|
|
20240111,194000,272446895,3080,3080,3080,3080,0
|
|
20240111,193900,272446895,3080,3080,3080,3080,0
|
|
20240111,193800,272446895,3080,3080,3080,3080,0
|
|
20240111,193700,272446895,3080,3080,3080,3080,0
|
|
20240111,193600,272446895,3080,3080,3080,3080,0
|
|
20240111,193500,272446895,3080,3080,3080,3080,0
|
|
20240111,193400,272446895,3080,3080,3080,3080,0
|
|
20240111,193300,272446895,3080,3080,3080,3080,0
|
|
20240111,193200,272446895,3080,3080,3080,3080,0
|
|
20240111,193100,272446895,3080,3080,3080,3080,0
|
|
20240111,193000,272446895,3080,3080,3080,3080,0
|
|
20240111,192900,272446895,3080,3080,3080,3080,0
|
|
20240111,192800,272446895,3080,3080,3080,3080,0
|
|
20240111,192700,272446895,3080,3080,3080,3080,0
|
|
20240111,192600,272446895,3080,3080,3080,3080,0
|
|
20240111,192500,272446895,3080,3080,3080,3080,0
|
|
20240111,192400,272446895,3080,3080,3080,3080,0
|
|
20240111,192300,272446895,3080,3080,3080,3080,0
|
|
20240111,192200,272446895,3080,3080,3080,3080,0
|
|
20240111,192100,272446895,3080,3080,3080,3080,0
|
|
20240111,192000,272446895,3080,3080,3080,3080,6028
|
|
20240111,191900,272446895,3080,3080,3080,3080,0
|
|
20240111,191800,272446895,3080,3080,3080,3080,0
|
|
20240111,191700,272446895,3080,3080,3080,3080,0
|
|
20240111,191600,272446895,3080,3080,3080,3080,0
|
|
20240111,191500,272446895,3080,3080,3080,3080,0
|
|
20240111,191400,272446895,3080,3080,3080,3080,0
|
|
20240111,191300,272446895,3080,3080,3080,3080,0
|
|
20240111,191200,272446895,3080,3080,3080,3080,0
|
|
20240111,191100,272446895,3080,3080,3080,3080,0
|
|
20240111,191000,272446895,3080,3080,3080,3080,0
|
|
20240111,190900,272446895,3080,3080,3080,3080,0
|
|
20240111,190800,272446895,3080,3080,3080,3080,0
|
|
20240111,190700,272446895,3080,3080,3080,3080,0
|
|
20240111,190600,272446895,3080,3080,3080,3080,0
|
|
20240111,190500,272446895,3080,3080,3080,3080,0
|
|
20240111,190400,272446895,3080,3080,3080,3080,0
|
|
20240111,190300,272446895,3080,3080,3080,3080,0
|
|
20240111,190200,272446895,3080,3080,3080,3080,0
|
|
20240111,190100,272446895,3080,3080,3080,3080,0
|
|
20240111,190000,272446895,3080,3080,3080,3080,0
|
|
20240111,185900,272446895,3080,3080,3080,3080,0
|
|
20240111,185800,272446895,3080,3080,3080,3080,0
|
|
20240111,185700,272446895,3080,3080,3080,3080,0
|
|
20240111,185600,272446895,3080,3080,3080,3080,0
|
|
20240111,185500,272446895,3080,3080,3080,3080,0
|
|
20240111,185400,272446895,3080,3080,3080,3080,0
|
|
20240111,185300,272446895,3080,3080,3080,3080,0
|
|
20240111,185200,272446895,3080,3080,3080,3080,0
|
|
20240111,185100,272446895,3080,3080,3080,3080,0
|
|
20240111,185000,272446895,3080,3080,3080,3080,6028
|
|
20240111,184900,272446895,3080,3080,3080,3080,0
|
|
20240111,184800,272446895,3080,3080,3080,3080,0
|
|
20240111,184700,272446895,3080,3080,3080,3080,0
|
|
20240111,184600,272446895,3080,3080,3080,3080,0
|
|
20240111,184500,272446895,3080,3080,3080,3080,0
|
|
20240111,184400,272446895,3080,3080,3080,3080,0
|
|
20240111,184300,272446895,3080,3080,3080,3080,0
|
|
20240111,184200,272446895,3080,3080,3080,3080,0
|
|
20240111,184100,272446895,3080,3080,3080,3080,0
|
|
20240111,184000,272446895,3080,3080,3080,3080,0
|
|
20240111,183900,272446895,3080,3080,3080,3080,0
|
|
20240111,183800,272446895,3080,3080,3080,3080,0
|
|
20240111,183700,272446895,3080,3080,3080,3080,0
|
|
20240111,183600,272446895,3080,3080,3080,3080,0
|
|
20240111,183500,272446895,3080,3080,3080,3080,0
|
|
20240111,183400,272446895,3080,3080,3080,3080,0
|
|
20240111,183300,272446895,3080,3080,3080,3080,0
|
|
20240111,183200,272446895,3080,3080,3080,3080,0
|
|
20240111,183100,272446895,3080,3080,3080,3080,0
|
|
20240111,183000,272446895,3080,3080,3080,3080,0
|
|
20240111,182900,272446895,3080,3080,3080,3080,0
|
|
20240111,182800,272446895,3080,3080,3080,3080,0
|
|
20240111,182700,272446895,3080,3080,3080,3080,0
|
|
20240111,182600,272446895,3080,3080,3080,3080,0
|
|
20240111,182500,272446895,3080,3080,3080,3080,0
|
|
20240111,182400,272446895,3080,3080,3080,3080,0
|
|
20240111,182300,272446895,3080,3080,3080,3080,0
|
|
20240111,182200,272446895,3080,3080,3080,3080,0
|
|
20240111,182100,272446895,3080,3080,3080,3080,0
|
|
20240111,182000,272446895,3080,3080,3080,3080,6028
|
|
20240111,181900,272446895,3080,3080,3080,3080,0
|
|
20240111,181800,272446895,3080,3080,3080,3080,0
|
|
20240111,181700,272446895,3080,3080,3080,3080,0
|
|
20240111,181600,272446895,3080,3080,3080,3080,0
|
|
20240111,181500,272446895,3080,3080,3080,3080,0
|
|
20240111,181400,272446895,3080,3080,3080,3080,0
|
|
20240111,181300,272446895,3080,3080,3080,3080,0
|
|
20240111,181200,272446895,3080,3080,3080,3080,0
|
|
20240111,181100,272446895,3080,3080,3080,3080,0
|
|
20240111,181000,272446895,3080,3080,3080,3080,0
|
|
20240111,180900,272446895,3080,3080,3080,3080,0
|
|
20240111,180800,272446895,3080,3080,3080,3080,0
|
|
20240111,180700,272446895,3080,3080,3080,3080,0
|
|
20240111,180600,272446895,3080,3080,3080,3080,0
|
|
20240111,180500,272446895,3080,3080,3080,3080,0
|
|
20240111,180400,272446895,3080,3080,3080,3080,0
|
|
20240111,180300,272446895,3080,3080,3080,3080,0
|
|
20240111,180200,272446895,3080,3080,3080,3080,0
|
|
20240111,180100,272446895,3080,3080,3080,3080,0
|
|
20240111,180000,272446895,3080,3080,3080,3080,0
|
|
20240111,175900,272446895,3080,3080,3080,3080,0
|
|
20240111,175800,272446895,3080,3080,3080,3080,0
|
|
20240111,175700,272446895,3080,3080,3080,3080,0
|
|
20240111,175600,272446895,3080,3080,3080,3080,0
|
|
20240111,175500,272446895,3080,3080,3080,3080,0
|
|
20240111,175400,272446895,3080,3080,3080,3080,0
|
|
20240111,175300,272446895,3080,3080,3080,3080,0
|
|
20240111,175200,272446895,3080,3080,3080,3080,0
|
|
20240111,175100,272446895,3080,3080,3080,3080,0
|
|
20240111,175000,272446895,3080,3080,3080,3080,6028
|
|
20240111,174900,272446895,3080,3080,3080,3080,0
|
|
20240111,174800,272446895,3080,3080,3080,3080,0
|
|
20240111,174700,272446895,3080,3080,3080,3080,0
|
|
20240111,174600,272446895,3080,3080,3080,3080,0
|
|
20240111,174500,272446895,3080,3080,3080,3080,0
|
|
20240111,174400,272446895,3080,3080,3080,3080,0
|
|
20240111,174300,272446895,3080,3080,3080,3080,0
|
|
20240111,174200,272446895,3080,3080,3080,3080,0
|
|
20240111,174100,272446895,3080,3080,3080,3080,0
|
|
20240111,174000,272446895,3080,3080,3080,3080,0
|
|
20240111,173900,272446895,3080,3080,3080,3080,0
|
|
20240111,173800,272446895,3080,3080,3080,3080,0
|
|
20240111,173700,272446895,3080,3080,3080,3080,0
|
|
20240111,173600,272446895,3080,3080,3080,3080,0
|
|
20240111,173500,272446895,3080,3080,3080,3080,0
|
|
20240111,173400,272446895,3080,3080,3080,3080,0
|
|
20240111,173300,272446895,3080,3080,3080,3080,0
|
|
20240111,173200,272446895,3080,3080,3080,3080,0
|
|
20240111,173100,272446895,3080,3080,3080,3080,0
|
|
20240111,173000,272446895,3080,3080,3080,3080,0
|
|
20240111,172900,272446895,3080,3080,3080,3080,0
|
|
20240111,172800,272446895,3080,3080,3080,3080,0
|
|
20240111,172700,272446895,3080,3080,3080,3080,0
|
|
20240111,172600,272446895,3080,3080,3080,3080,0
|
|
20240111,172500,272446895,3080,3080,3080,3080,0
|
|
20240111,172400,272446895,3080,3080,3080,3080,0
|
|
20240111,172300,272446895,3080,3080,3080,3080,0
|
|
20240111,172200,272446895,3080,3080,3080,3080,0
|
|
20240111,172100,272446895,3080,3080,3080,3080,0
|
|
20240111,172000,272446895,3080,3080,3080,3080,6028
|
|
20240111,171900,272446895,3080,3080,3080,3080,0
|
|
20240111,171800,272446895,3080,3080,3080,3080,0
|
|
20240111,171700,272446895,3080,3080,3080,3080,0
|
|
20240111,171600,272446895,3080,3080,3080,3080,0
|
|
20240111,171500,272446895,3080,3080,3080,3080,0
|
|
20240111,171400,272446895,3080,3080,3080,3080,0
|
|
20240111,171300,272446895,3080,3080,3080,3080,0
|
|
20240111,171200,272446895,3080,3080,3080,3080,0
|
|
20240111,171100,272446895,3080,3080,3080,3080,0
|
|
20240111,171000,272446895,3080,3080,3080,3080,0
|
|
20240111,170900,272446895,3080,3080,3080,3080,0
|
|
20240111,170800,272446895,3080,3080,3080,3080,0
|
|
20240111,170700,272446895,3080,3080,3080,3080,0
|
|
20240111,170600,272446895,3080,3080,3080,3080,0
|
|
20240111,170500,272446895,3080,3080,3080,3080,0
|
|
20240111,170400,272446895,3080,3080,3080,3080,0
|
|
20240111,170300,272446895,3080,3080,3080,3080,0
|
|
20240111,170200,272446895,3080,3080,3080,3080,0
|
|
20240111,170100,272446895,3080,3080,3080,3080,0
|
|
20240111,170000,272446895,3080,3080,3080,3080,0
|
|
20240111,165900,272446895,3080,3080,3080,3080,0
|
|
20240111,165800,272446895,3080,3080,3080,3080,0
|
|
20240111,165700,272446895,3080,3080,3080,3080,0
|
|
20240111,165600,272446895,3080,3080,3080,3080,0
|
|
20240111,165500,272446895,3080,3080,3080,3080,0
|
|
20240111,165400,272446895,3080,3080,3080,3080,0
|
|
20240111,165300,272446895,3080,3080,3080,3080,0
|
|
20240111,165200,272446895,3080,3080,3080,3080,0
|
|
20240111,165100,272446895,3080,3080,3080,3080,0
|
|
20240111,165000,272446895,3080,3080,3080,3080,6028
|
|
20240111,164900,272446895,3080,3080,3080,3080,0
|
|
20240111,164800,272446895,3080,3080,3080,3080,0
|
|
20240111,164700,272446895,3080,3080,3080,3080,0
|
|
20240111,164600,272446895,3080,3080,3080,3080,0
|
|
20240111,164500,272446895,3080,3080,3080,3080,0
|
|
20240111,164400,272446895,3080,3080,3080,3080,0
|
|
20240111,164300,272446895,3080,3080,3080,3080,0
|
|
20240111,164200,272446895,3080,3080,3080,3080,0
|
|
20240111,164100,272446895,3080,3080,3080,3080,0
|
|
20240111,164000,272446895,3080,3080,3080,3080,0
|
|
20240111,163900,272446895,3080,3080,3080,3080,0
|
|
20240111,163800,272446895,3080,3080,3080,3080,0
|
|
20240111,163700,272446895,3080,3080,3080,3080,0
|
|
20240111,163600,272446895,3080,3080,3080,3080,0
|
|
20240111,163500,272446895,3080,3080,3080,3080,0
|
|
20240111,163400,272446895,3080,3080,3080,3080,0
|
|
20240111,163300,272446895,3080,3080,3080,3080,0
|
|
20240111,163200,272446895,3080,3080,3080,3080,0
|
|
20240111,163100,272446895,3080,3080,3080,3080,0
|
|
20240111,163000,272446895,3080,3080,3080,3080,0
|
|
20240111,162900,272446895,3080,3080,3080,3080,0
|
|
20240111,162800,272446895,3080,3080,3080,3080,0
|
|
20240111,162700,272446895,3080,3080,3080,3080,0
|
|
20240111,162600,272446895,3080,3080,3080,3080,0
|
|
20240111,162500,272446895,3080,3080,3080,3080,0
|
|
20240111,162400,272446895,3080,3080,3080,3080,0
|
|
20240111,162300,272446895,3080,3080,3080,3080,0
|
|
20240111,162200,272446895,3080,3080,3080,3080,0
|
|
20240111,162100,272446895,3080,3080,3080,3080,0
|
|
20240111,162000,272446895,3080,3080,3080,3080,6028
|
|
20240111,161900,272446895,3080,3080,3080,3080,0
|
|
20240111,161800,272446895,3080,3080,3080,3080,0
|
|
20240111,161700,272446895,3080,3080,3080,3080,0
|
|
20240111,161600,272446895,3080,3080,3080,3080,0
|
|
20240111,161500,272446895,3080,3080,3080,3080,0
|
|
20240111,161400,272446895,3080,3080,3080,3080,0
|
|
20240111,161300,272446895,3080,3080,3080,3080,0
|
|
20240111,161200,272446895,3080,3080,3080,3080,0
|
|
20240111,161100,272446895,3080,3080,3080,3080,0
|
|
20240111,161000,272446895,3080,3080,3080,3080,0
|
|
20240111,160900,272446895,3080,3080,3080,3080,0
|
|
20240111,160800,272446895,3080,3080,3080,3080,0
|
|
20240111,160700,272446895,3080,3080,3080,3080,0
|
|
20240111,160600,272446895,3080,3080,3080,3080,0
|
|
20240111,160500,272446895,3080,3080,3080,3080,0
|
|
20240111,160400,272446895,3080,3080,3080,3080,0
|
|
20240111,160300,272446895,3080,3080,3080,3080,0
|
|
20240111,160200,272446895,3080,3080,3080,3080,0
|
|
20240111,160100,272446895,3080,3080,3080,3080,0
|
|
20240111,160000,272446895,3080,3080,3080,3080,0
|
|
20240111,155900,272446895,3080,3080,3080,3080,0
|
|
20240111,155800,272446895,3080,3080,3080,3080,0
|
|
20240111,155700,272446895,3080,3080,3080,3080,0
|
|
20240111,155600,272446895,3080,3080,3080,3080,0
|
|
20240111,155500,272446895,3080,3080,3080,3080,0
|
|
20240111,155400,272446895,3080,3080,3080,3080,0
|
|
20240111,155300,272446895,3080,3080,3080,3080,0
|
|
20240111,155200,272446895,3080,3080,3080,3080,0
|
|
20240111,155100,272446895,3080,3080,3080,3080,0
|
|
20240111,155000,272446895,3080,3080,3080,3080,6028
|
|
20240111,154900,272446895,3080,3080,3080,3080,0
|
|
20240111,154800,272446895,3080,3080,3080,3080,0
|
|
20240111,154700,272446895,3080,3080,3080,3080,0
|
|
20240111,154600,272446895,3080,3080,3080,3080,0
|
|
20240111,154500,272446895,3080,3080,3080,3080,0
|
|
20240111,154400,272446895,3080,3080,3080,3080,0
|
|
20240111,154300,272446895,3080,3080,3080,3080,0
|
|
20240111,154200,272446895,3080,3080,3080,3080,0
|
|
20240111,154100,272446895,3080,3080,3080,3080,0
|
|
20240111,154000,272446895,3080,3080,3080,3080,0
|
|
20240111,153900,272446895,3080,3080,3080,3080,0
|
|
20240111,153800,272446895,3080,3080,3080,3080,0
|
|
20240111,153700,272446895,3080,3080,3080,3080,0
|
|
20240111,153600,272446895,3080,3080,3080,3080,0
|
|
20240111,153500,272446895,3080,3080,3080,3080,0
|
|
20240111,153400,272446895,3080,3080,3080,3080,0
|
|
20240111,153300,272446895,3080,3080,3080,3080,0
|
|
20240111,153200,272446895,3080,3080,3080,3080,0
|
|
20240111,153100,272446895,3080,3080,3080,3080,0
|
|
20240111,153000,272446895,3080,3080,3080,3080,6028
|
|
20240111,152900,253880655,3100,3100,3100,3100,0
|
|
20240111,152800,253880655,3100,3100,3100,3100,0
|
|
20240111,152700,253880655,3100,3100,3100,3100,0
|
|
20240111,152600,253880655,3100,3100,3100,3100,0
|
|
20240111,152500,253880655,3100,3100,3100,3100,0
|
|
20240111,152400,253880655,3100,3100,3100,3100,0
|
|
20240111,152300,253880655,3100,3100,3100,3100,0
|
|
20240111,152200,253880655,3100,3100,3100,3100,0
|
|
20240111,152100,253880655,3100,3100,3100,3100,0
|
|
20240111,152000,253880655,3100,3100,3100,3100,0
|
|
20240111,151900,253880655,3100,3085,3100,3080,730
|
|
20240111,151800,251627805,3080,3080,3080,3080,0
|
|
20240111,151700,251627805,3080,3080,3080,3080,0
|
|
20240111,151600,251627805,3080,3080,3080,3080,0
|
|
20240111,151500,251627805,3080,3080,3080,3080,290
|
|
20240111,151400,250734605,3085,3085,3085,3085,0
|
|
20240111,151300,250734605,3085,3085,3085,3085,15
|
|
20240111,151200,250688330,3085,3085,3085,3085,33
|
|
20240111,151100,250586525,3085,3080,3085,3080,130
|
|
20240111,151000,250185745,3085,3085,3085,3085,0
|
|
20240111,150900,250185745,3085,3085,3085,3085,0
|
|
20240111,150800,250185745,3085,3085,3085,3085,16
|
|
20240111,150700,250136385,3085,3085,3085,3085,189
|
|
20240111,150600,249553320,3085,3085,3085,3085,0
|
|
20240111,150500,249553320,3085,3085,3085,3085,12
|
|
20240111,150400,249516300,3085,3085,3085,3085,100
|
|
20240111,150300,249207800,3085,3085,3085,3085,0
|
|
20240111,150200,249207800,3085,3085,3085,3085,1648
|
|
20240111,150100,244123720,3085,3085,3085,3085,0
|
|
20240111,150000,244123720,3085,3085,3085,3085,3
|
|
20240111,145900,244114465,3090,3090,3090,3090,300
|
|
20240111,145800,243187465,3090,3090,3090,3090,0
|
|
20240111,145700,243187465,3090,3090,3090,3090,0
|
|
20240111,145600,243187465,3090,3090,3090,3090,492
|
|
20240111,145500,241667185,3090,3090,3090,3090,1
|
|
20240111,145400,241664095,3090,3090,3090,3090,0
|
|
20240111,145300,241664095,3090,3090,3090,3090,0
|
|
20240111,145200,241664095,3090,3090,3090,3090,0
|
|
20240111,145100,241664095,3090,3090,3090,3090,100
|
|
20240111,145000,241355095,3090,3090,3090,3090,100
|
|
20240111,144900,241046095,3090,3090,3090,3090,40
|
|
20240111,144800,240922495,3090,3090,3090,3090,0
|
|
20240111,144700,240922495,3090,3090,3090,3090,0
|
|
20240111,144600,240922495,3090,3090,3090,3090,0
|
|
20240111,144500,240922495,3090,3090,3090,3090,0
|
|
20240111,144400,240922495,3090,3090,3090,3090,1
|
|
20240111,144300,240919405,3085,3085,3085,3085,0
|
|
20240111,144200,240919405,3085,3085,3085,3085,0
|
|
20240111,144100,240919405,3085,3085,3085,3085,164
|
|
20240111,144000,240413465,3085,3085,3085,3085,10
|
|
20240111,143900,240382615,3090,3090,3090,3090,0
|
|
20240111,143800,240382615,3090,3090,3090,3090,1
|
|
20240111,143700,240379525,3090,3090,3090,3090,0
|
|
20240111,143600,240379525,3090,3090,3090,3090,1
|
|
20240111,143500,240376435,3095,3095,3095,3095,1
|
|
20240111,143400,240373340,3090,3090,3090,3090,3502
|
|
20240111,143300,229552160,3080,3080,3080,3080,0
|
|
20240111,143200,229552160,3080,3080,3080,3080,0
|
|
20240111,143100,229552160,3080,3080,3080,3080,328
|
|
20240111,143000,228541920,3085,3085,3085,3085,194
|
|
20240111,142900,227943430,3085,3085,3085,3085,0
|
|
20240111,142800,227943430,3085,3085,3085,3085,0
|
|
20240111,142700,227943430,3085,3085,3085,3085,139
|
|
20240111,142600,227514615,3085,3085,3085,3085,115
|
|
20240111,142500,227159840,3085,3085,3085,3085,16
|
|
20240111,142400,227110480,3085,3085,3085,3085,0
|
|
20240111,142300,227110480,3085,3085,3085,3085,0
|
|
20240111,142200,227110480,3085,3085,3085,3085,283
|
|
20240111,142100,226237425,3085,3085,3085,3085,0
|
|
20240111,142000,226237425,3085,3085,3085,3085,0
|
|
20240111,141900,226237425,3085,3085,3085,3085,37
|
|
20240111,141800,226123280,3085,3085,3085,3085,100
|
|
20240111,141700,225814780,3085,3085,3085,3085,8
|
|
20240111,141600,225790100,3085,3085,3085,3085,0
|
|
20240111,141500,225790100,3085,3085,3085,3085,1
|
|
20240111,141400,225787015,3085,3085,3085,3085,0
|
|
20240111,141300,225787015,3085,3085,3085,3085,101
|
|
20240111,141200,225475430,3085,3085,3085,3085,61
|
|
20240111,141100,225287245,3085,3085,3085,3085,0
|
|
20240111,141000,225287245,3085,3085,3085,3085,6
|
|
20240111,140900,225268735,3085,3085,3085,3085,10
|
|
20240111,140800,225237885,3085,3085,3085,3085,50
|
|
20240111,140700,225083635,3085,3085,3085,3085,20
|
|
20240111,140600,225021935,3085,3085,3085,3085,230
|
|
20240111,140500,224312385,3085,3085,3085,3085,0
|
|
20240111,140400,224312385,3085,3085,3085,3085,0
|
|
20240111,140300,224312385,3085,3085,3085,3085,0
|
|
20240111,140200,224312385,3085,3085,3085,3085,0
|
|
20240111,140100,224312385,3085,3085,3085,3085,100
|
|
20240111,140000,224003885,3085,3085,3085,3085,0
|
|
20240111,135900,224003885,3085,3085,3085,3085,65
|
|
20240111,135800,223803360,3090,3090,3090,3090,0
|
|
20240111,135700,223803360,3090,3090,3090,3090,0
|
|
20240111,135600,223803360,3090,3090,3090,3090,2
|
|
20240111,135500,223797180,3085,3085,3085,3085,201
|
|
20240111,135400,223177095,3085,3085,3085,3085,0
|
|
20240111,135300,223177095,3085,3085,3085,3085,4
|
|
20240111,135200,223164755,3085,3085,3085,3085,0
|
|
20240111,135100,223164755,3085,3085,3085,3085,0
|
|
20240111,135000,223164755,3085,3085,3085,3085,400
|
|
20240111,134900,221930755,3085,3085,3085,3085,417
|
|
20240111,134800,220644310,3085,3085,3085,3085,0
|
|
20240111,134700,220644310,3085,3085,3085,3085,0
|
|
20240111,134600,220644310,3085,3085,3085,3085,0
|
|
20240111,134500,220644310,3085,3085,3085,3085,20
|
|
20240111,134400,220582610,3080,3080,3080,3080,0
|
|
20240111,134300,220582610,3080,3080,3080,3080,0
|
|
20240111,134200,220582610,3080,3080,3080,3080,0
|
|
20240111,134100,220582610,3080,3080,3080,3080,0
|
|
20240111,134000,220582610,3080,3080,3080,3080,0
|
|
20240111,133900,220582610,3080,3080,3080,3080,0
|
|
20240111,133800,220582610,3080,3080,3080,3080,0
|
|
20240111,133700,220582610,3080,3080,3080,3080,158
|
|
20240111,133600,220095970,3080,3080,3080,3080,0
|
|
20240111,133500,220095970,3080,3080,3080,3080,3
|
|
20240111,133400,220086730,3080,3080,3080,3080,4
|
|
20240111,133300,220074410,3080,3080,3080,3080,0
|
|
20240111,133200,220074410,3080,3080,3080,3080,0
|
|
20240111,133100,220074410,3080,3080,3080,3080,0
|
|
20240111,133000,220074410,3080,3080,3080,3080,330
|
|
20240111,132900,219058010,3080,3080,3080,3080,500
|
|
20240111,132800,217518010,3075,3075,3075,3075,100
|
|
20240111,132700,217210510,3080,3080,3080,3080,2
|
|
20240111,132600,217204350,3080,3080,3080,3080,1
|
|
20240111,132500,217201270,3080,3080,3080,3080,0
|
|
20240111,132400,217201270,3080,3080,3080,3080,101
|
|
20240111,132300,216890190,3080,3080,3080,3080,0
|
|
20240111,132200,216890190,3080,3080,3080,3080,1
|
|
20240111,132100,216887110,3080,3080,3080,3080,5
|
|
20240111,132000,216871710,3080,3080,3080,3080,5
|
|
20240111,131900,216856310,3080,3080,3080,3080,5
|
|
20240111,131800,216840910,3080,3085,3090,3080,4978
|
|
20240111,131700,201489305,3090,3090,3090,3090,0
|
|
20240111,131600,201489305,3090,3090,3090,3090,0
|
|
20240111,131500,201489305,3090,3090,3090,3090,0
|
|
20240111,131400,201489305,3090,3090,3090,3090,0
|
|
20240111,131300,201489305,3090,3090,3090,3090,20
|
|
20240111,131200,201427505,3090,3090,3090,3090,0
|
|
20240111,131100,201427505,3090,3090,3090,3090,71
|
|
20240111,131000,201208115,3090,3090,3090,3090,0
|
|
20240111,130900,201208115,3090,3090,3090,3090,0
|
|
20240111,130800,201208115,3090,3090,3090,3090,0
|
|
20240111,130700,201208115,3090,3090,3090,3090,0
|
|
20240111,130600,201208115,3090,3090,3090,3090,0
|
|
20240111,130500,201208115,3090,3090,3090,3090,0
|
|
20240111,130400,201208115,3090,3090,3090,3090,0
|
|
20240111,130300,201208115,3090,3090,3090,3090,0
|
|
20240111,130200,201208115,3090,3090,3090,3090,0
|
|
20240111,130100,201208115,3090,3090,3090,3090,0
|
|
20240111,130000,201208115,3090,3090,3090,3090,0
|
|
20240111,125900,201208115,3090,3090,3090,3090,0
|
|
20240111,125800,201208115,3090,3090,3090,3090,0
|
|
20240111,125700,201208115,3090,3090,3090,3090,0
|
|
20240111,125600,201208115,3090,3090,3090,3090,1030
|
|
20240111,125500,198025415,3090,3090,3090,3090,0
|
|
20240111,125400,198025415,3090,3090,3090,3090,0
|
|
20240111,125300,198025415,3090,3090,3090,3090,0
|
|
20240111,125200,198025415,3090,3090,3090,3090,0
|
|
20240111,125100,198025415,3090,3090,3090,3090,0
|
|
20240111,125000,198025415,3090,3090,3090,3090,0
|
|
20240111,124900,198025415,3090,3090,3090,3090,100
|
|
20240111,124800,197716415,3090,3090,3090,3090,7
|
|
20240111,124700,197694785,3090,3090,3090,3090,0
|
|
20240111,124600,197694785,3090,3090,3090,3090,140
|
|
20240111,124500,197262185,3090,3090,3090,3090,0
|
|
20240111,124400,197262185,3090,3090,3090,3090,1000
|
|
20240111,124300,194172185,3090,3090,3090,3090,0
|
|
20240111,124200,194172185,3090,3090,3090,3090,1458
|
|
20240111,124100,189666965,3090,3090,3090,3090,0
|
|
20240111,124000,189666965,3090,3090,3090,3090,0
|
|
20240111,123900,189666965,3090,3095,3095,3090,180
|
|
20240111,123800,189110265,3090,3090,3090,3090,20
|
|
20240111,123700,189048465,3095,3095,3095,3095,0
|
|
20240111,123600,189048465,3095,3095,3095,3095,0
|
|
20240111,123500,189048465,3095,3095,3095,3095,0
|
|
20240111,123400,189048465,3095,3095,3095,3095,110
|
|
20240111,123300,188708015,3095,3095,3095,3095,0
|
|
20240111,123200,188708015,3095,3095,3095,3095,0
|
|
20240111,123100,188708015,3095,3095,3095,3095,100
|
|
20240111,123000,188398515,3095,3100,3100,3095,3239
|
|
20240111,122900,178369730,3100,3100,3100,3100,0
|
|
20240111,122800,178369730,3100,3100,3100,3100,0
|
|
20240111,122700,178369730,3100,3100,3100,3100,0
|
|
20240111,122600,178369730,3100,3100,3100,3100,0
|
|
20240111,122500,178369730,3100,3100,3100,3100,0
|
|
20240111,122400,178369730,3100,3100,3100,3100,186
|
|
20240111,122300,177793130,3100,3095,3100,3095,7
|
|
20240111,122200,177771460,3100,3100,3100,3100,0
|
|
20240111,122100,177771460,3100,3100,3100,3100,0
|
|
20240111,122000,177771460,3100,3100,3100,3100,0
|
|
20240111,121900,177771460,3100,3100,3100,3100,0
|
|
20240111,121800,177771460,3100,3100,3100,3100,0
|
|
20240111,121700,177771460,3100,3100,3100,3100,0
|
|
20240111,121600,177771460,3100,3100,3100,3100,323
|
|
20240111,121500,176770160,3095,3095,3095,3095,0
|
|
20240111,121400,176770160,3095,3095,3095,3095,200
|
|
20240111,121300,176151160,3095,3095,3095,3095,0
|
|
20240111,121200,176151160,3095,3095,3095,3095,0
|
|
20240111,121100,176151160,3095,3095,3095,3095,0
|
|
20240111,121000,176151160,3095,3095,3095,3095,0
|
|
20240111,120900,176151160,3095,3100,3100,3095,206
|
|
20240111,120800,175512565,3100,3100,3100,3100,645
|
|
20240111,120700,173513065,3100,3100,3100,3100,0
|
|
20240111,120600,173513065,3100,3100,3100,3100,300
|
|
20240111,120500,172583065,3100,3100,3100,3100,0
|
|
20240111,120400,172583065,3100,3100,3100,3100,0
|
|
20240111,120300,172583065,3100,3100,3100,3100,322
|
|
20240111,120200,171584865,3100,3100,3100,3100,0
|
|
20240111,120100,171584865,3100,3100,3100,3100,0
|
|
20240111,120000,171584865,3100,3100,3100,3100,3
|
|
20240111,115900,171575565,3100,3100,3100,3100,0
|
|
20240111,115800,171575565,3100,3100,3100,3100,1
|
|
20240111,115700,171572465,3100,3100,3100,3100,1
|
|
20240111,115600,171569365,3100,3100,3100,3100,1
|
|
20240111,115500,171566265,3100,3095,3100,3095,188
|
|
20240111,115400,170984400,3100,3100,3100,3100,1
|
|
20240111,115300,170981300,3100,3100,3100,3100,2
|
|
20240111,115200,170975100,3100,3100,3100,3100,1
|
|
20240111,115100,170972000,3100,3100,3100,3100,1
|
|
20240111,115000,170968900,3100,3100,3100,3100,1
|
|
20240111,114900,170965800,3100,3100,3100,3100,1
|
|
20240111,114800,170962700,3100,3100,3100,3100,1
|
|
20240111,114700,170959600,3100,3100,3100,3100,1
|
|
20240111,114600,170956500,3100,3095,3100,3095,330
|
|
20240111,114500,169935145,3095,3095,3095,3095,1104
|
|
20240111,114400,166518265,3095,3095,3095,3095,21
|
|
20240111,114300,166453270,3095,3095,3095,3095,3
|
|
20240111,114200,166443985,3095,3095,3095,3095,105
|
|
20240111,114100,166119010,3095,3095,3095,3095,5
|
|
20240111,114000,166103535,3095,3100,3100,3095,1651
|
|
20240111,113900,160993685,3100,3100,3100,3100,1
|
|
20240111,113800,160990585,3100,3100,3100,3100,1
|
|
20240111,113700,160987485,3100,3100,3100,3100,1
|
|
20240111,113600,160984385,3100,3100,3100,3100,1
|
|
20240111,113500,160981285,3100,3100,3100,3100,1
|
|
20240111,113400,160978185,3100,3100,3100,3100,1
|
|
20240111,113300,160975085,3100,3100,3100,3100,1
|
|
20240111,113200,160971985,3100,3100,3100,3100,14
|
|
20240111,113100,160928585,3100,3100,3100,3100,1
|
|
20240111,113000,160925485,3100,3100,3100,3100,1
|
|
20240111,112900,160922385,3100,3100,3100,3100,1
|
|
20240111,112800,160919285,3100,3100,3100,3100,1
|
|
20240111,112700,160916185,3100,3095,3100,3095,423
|
|
20240111,112600,159605385,3100,3090,3100,3090,301
|
|
20240111,112500,158675285,3100,3100,3100,3100,1
|
|
20240111,112400,158672185,3100,3100,3100,3100,1
|
|
20240111,112300,158669085,3100,3100,3100,3100,3
|
|
20240111,112200,158659785,3100,3100,3100,3100,1
|
|
20240111,112100,158656685,3095,3095,3095,3095,357
|
|
20240111,112000,157551770,3095,3095,3095,3095,448
|
|
20240111,111900,156165210,3095,3095,3095,3095,251
|
|
20240111,111800,155388365,3095,3095,3095,3095,256
|
|
20240111,111700,154596045,3095,3095,3095,3095,1201
|
|
20240111,111600,150878950,3095,3095,3095,3095,1
|
|
20240111,111500,150875855,3095,3095,3095,3095,1
|
|
20240111,111400,150872760,3095,3095,3095,3095,1
|
|
20240111,111300,150869665,3095,3095,3095,3095,1
|
|
20240111,111200,150866570,3095,3095,3095,3095,1
|
|
20240111,111100,150863475,3090,3090,3090,3090,225
|
|
20240111,111000,150168225,3090,3090,3090,3090,381
|
|
20240111,110900,148990935,3090,3090,3090,3090,802
|
|
20240111,110800,146512755,3090,3090,3090,3090,1
|
|
20240111,110700,146509665,3090,3090,3090,3090,201
|
|
20240111,110600,145888575,3090,3090,3090,3090,119
|
|
20240111,110500,145520865,3090,3090,3090,3090,61
|
|
20240111,110400,145332375,3090,3090,3090,3090,958
|
|
20240111,110300,142372155,3095,3095,3095,3095,1
|
|
20240111,110200,142369060,3090,3095,3095,3090,371
|
|
20240111,110100,141222665,3095,3100,3100,3095,2586
|
|
20240111,110000,133218990,3100,3100,3100,3100,301
|
|
20240111,105900,132285890,3095,3100,3100,3095,1310
|
|
20240111,105800,128230935,3100,3120,3120,3100,5007
|
|
20240111,105700,112709215,3120,3120,3120,3120,1
|
|
20240111,105600,112706095,3120,3120,3120,3120,1
|
|
20240111,105500,112702975,3120,3100,3120,3100,644
|
|
20240111,105400,110706555,3100,3120,3120,3100,658
|
|
20240111,105300,108663475,3120,3120,3120,3120,2
|
|
20240111,105200,108657235,3120,3120,3120,3120,1
|
|
20240111,105100,108654115,3120,3120,3120,3120,1
|
|
20240111,105000,108650995,3105,3120,3120,3105,32
|
|
20240111,104900,108551600,3110,3120,3120,3110,2
|
|
20240111,104800,108545370,3120,3120,3120,3120,1
|
|
20240111,104700,108542250,3120,3120,3120,3120,1
|
|
20240111,104600,108539130,3120,3115,3120,3115,401
|
|
20240111,104500,107290010,3120,3120,3120,3120,1
|
|
20240111,104400,107286890,3115,3115,3115,3115,51
|
|
20240111,104300,107128025,3115,3115,3115,3115,1
|
|
20240111,104200,107124910,3110,3110,3110,3110,109
|
|
20240111,104100,106785920,3110,3110,3110,3110,1
|
|
20240111,104000,106782810,3115,3115,3115,3115,1
|
|
20240111,103900,106779695,3115,3115,3115,3115,1
|
|
20240111,103800,106776580,3115,3115,3115,3115,1
|
|
20240111,103700,106773465,3115,3115,3115,3115,1
|
|
20240111,103600,106770350,3115,3115,3115,3115,1
|
|
20240111,103500,106767235,3115,3115,3115,3115,1
|
|
20240111,103400,106764120,3115,3115,3115,3115,1
|
|
20240111,103300,106761005,3115,3115,3115,3115,1
|
|
20240111,103200,106757890,3115,3100,3115,3100,1001
|
|
20240111,103100,103654775,3100,3120,3120,3100,2101
|
|
20240111,103000,97131070,3115,3120,3120,3115,31
|
|
20240111,102900,97034500,3120,3120,3120,3120,1
|
|
20240111,102800,97031380,3120,3115,3120,3110,311
|
|
20240111,102700,96064145,3115,3120,3125,3115,2917
|
|
20240111,102600,86974095,3125,3125,3125,3125,1
|
|
20240111,102500,86970970,3125,3125,3125,3125,1
|
|
20240111,102400,86967845,3125,3125,3125,3125,2
|
|
20240111,102300,86961595,3120,3125,3125,3120,501
|
|
20240111,102200,85398470,3125,3125,3125,3125,1
|
|
20240111,102100,85395345,3125,3125,3125,3125,1
|
|
20240111,102000,85392220,3125,3125,3125,3125,1
|
|
20240111,101900,85389095,3125,3125,3125,3125,1
|
|
20240111,101800,85385970,3125,3125,3125,3125,1
|
|
20240111,101700,85382845,3125,3120,3125,3120,86
|
|
20240111,101600,85114520,3125,3125,3125,3125,1
|
|
20240111,101500,85111395,3125,3125,3125,3125,1
|
|
20240111,101400,85108270,3125,3125,3125,3125,1
|
|
20240111,101300,85105145,3125,3125,3125,3125,2
|
|
20240111,101200,85098895,3125,3125,3125,3125,1
|
|
20240111,101100,85095770,3125,3125,3125,3125,1
|
|
20240111,101000,85092645,3125,3125,3125,3125,1
|
|
20240111,100900,85089520,3125,3125,3125,3125,1
|
|
20240111,100800,85086395,3125,3125,3125,3125,3
|
|
20240111,100700,85077020,3120,3125,3125,3120,66
|
|
20240111,100600,84871095,3125,3125,3125,3125,1
|
|
20240111,100500,84867970,3125,3125,3125,3125,3
|
|
20240111,100400,84858595,3125,3125,3125,3125,1
|
|
20240111,100300,84855470,3125,3125,3125,3125,1
|
|
20240111,100200,84852345,3125,3125,3125,3125,1
|
|
20240111,100100,84849220,3125,3125,3125,3125,1
|
|
20240111,100000,84846095,3125,3125,3125,3125,1
|
|
20240111,095900,84842970,3125,3125,3125,3125,1
|
|
20240111,095800,84839845,3125,3125,3125,3125,1
|
|
20240111,095700,84836720,3125,3125,3125,3125,1
|
|
20240111,095600,84833595,3125,3125,3125,3125,502
|
|
20240111,095500,83264845,3130,3130,3130,3130,1
|
|
20240111,095400,83261715,3130,3130,3130,3130,1
|
|
20240111,095300,83258585,3130,3130,3130,3130,1
|
|
20240111,095200,83255455,3135,3125,3135,3125,57
|
|
20240111,095100,83077320,3135,3135,3135,3135,1
|
|
20240111,095000,83074185,3135,3135,3135,3135,1
|
|
20240111,094900,83071050,3125,3135,3135,3125,9
|
|
20240111,094800,83042905,3135,3135,3135,3135,54
|
|
20240111,094700,82873615,3140,3140,3140,3140,1
|
|
20240111,094600,82870475,3140,3140,3140,3140,1001
|
|
20240111,094500,79727335,3140,3140,3140,3140,2948
|
|
20240111,094400,70470615,3140,3140,3140,3140,1601
|
|
20240111,094300,65443475,3145,3130,3145,3130,808
|
|
20240111,094200,62902330,3145,3125,3145,3125,7613
|
|
20240111,094100,39033105,3110,3125,3125,3110,101
|
|
20240111,094000,38718830,3125,3125,3125,3125,1
|
|
20240111,093900,38715705,3120,3120,3120,3120,9
|
|
20240111,093800,38687625,3130,3130,3130,3130,1
|
|
20240111,093700,38684495,3120,3130,3130,3120,31
|
|
20240111,093600,38587765,3130,3130,3130,3130,3
|
|
20240111,093500,38578375,3120,3130,3130,3120,2
|
|
20240111,093400,38572125,3130,3120,3130,3120,1003
|
|
20240111,093300,35441865,3120,3120,3120,3120,4
|
|
20240111,093200,35429385,3120,3120,3120,3120,1
|
|
20240111,093100,35426265,3120,3120,3120,3115,433
|
|
20240111,093000,34077430,3115,3120,3120,3115,51
|
|
20240111,092900,33918560,3120,3120,3120,3120,1
|
|
20240111,092800,33915440,3120,3120,3120,3120,1
|
|
20240111,092700,33912320,3120,3120,3120,3120,2
|
|
20240111,092600,33906080,3115,3115,3115,3115,776
|
|
20240111,092500,31488840,3115,3115,3115,3115,1
|
|
20240111,092400,31485725,3110,3115,3115,3110,104
|
|
20240111,092300,31161780,3115,3115,3115,3115,1
|
|
20240111,092200,31158665,3115,3110,3115,3110,46
|
|
20240111,092100,31015600,3110,3115,3115,3110,602
|
|
20240111,092000,29143370,3115,3115,3115,3115,69
|
|
20240111,091900,28928435,3120,3120,3120,3120,301
|
|
20240111,091800,27989315,3120,3120,3120,3120,1
|
|
20240111,091700,27986195,3120,3120,3120,3120,4
|
|
20240111,091600,27973715,3115,3120,3120,3115,61
|
|
20240111,091500,27783545,3120,3115,3120,3115,2
|
|
20240111,091400,27777310,3115,3110,3120,3110,42
|
|
20240111,091300,27646530,3120,3120,3120,3115,3
|
|
20240111,091200,27637175,3110,3110,3110,3110,119
|
|
20240111,091100,27267085,3110,3110,3110,3110,1
|
|
20240111,091000,27263975,3110,3105,3115,3105,32
|
|
20240111,090900,27164600,3105,3095,3105,3095,5001
|
|
20240111,090800,11686495,3115,3115,3115,3115,1
|
|
20240111,090700,11683380,3100,3120,3120,3100,1152
|
|
20240111,090600,8107655,3120,3125,3125,3120,381
|
|
20240111,090500,6918930,3130,3125,3130,3110,1485
|
|
20240111,090400,2285560,3125,3110,3125,3110,46
|
|
20240111,090300,2141960,3110,3115,3125,3110,108
|
|
20240111,090200,1805555,3115,3130,3130,3115,243
|
|
20240111,090100,1048000,3135,3135,3135,3135,1
|
|
20240111,090000,1044865,3125,3145,3145,3125,333
|