682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,201900,541490320,2960,2960,2960,2960,4230
|
|
20240117,201800,541490320,2960,2960,2960,2960,0
|
|
20240117,201700,541490320,2960,2960,2960,2960,0
|
|
20240117,201600,541490320,2960,2960,2960,2960,0
|
|
20240117,201500,541490320,2960,2960,2960,2960,0
|
|
20240117,201400,541490320,2960,2960,2960,2960,0
|
|
20240117,201300,541490320,2960,2960,2960,2960,0
|
|
20240117,201200,541490320,2960,2960,2960,2960,0
|
|
20240117,201100,541490320,2960,2960,2960,2960,0
|
|
20240117,201000,541490320,2960,2960,2960,2960,0
|
|
20240117,200900,541490320,2960,2960,2960,2960,0
|
|
20240117,200800,541490320,2960,2960,2960,2960,0
|
|
20240117,200700,541490320,2960,2960,2960,2960,0
|
|
20240117,200600,541490320,2960,2960,2960,2960,0
|
|
20240117,200500,541490320,2960,2960,2960,2960,0
|
|
20240117,200400,541490320,2960,2960,2960,2960,0
|
|
20240117,200300,541490320,2960,2960,2960,2960,0
|
|
20240117,200200,541490320,2960,2960,2960,2960,0
|
|
20240117,200100,541490320,2960,2960,2960,2960,0
|
|
20240117,200000,541490320,2960,2960,2960,2960,0
|
|
20240117,195900,541490320,2960,2960,2960,2960,0
|
|
20240117,195800,541490320,2960,2960,2960,2960,0
|
|
20240117,195700,541490320,2960,2960,2960,2960,0
|
|
20240117,195600,541490320,2960,2960,2960,2960,0
|
|
20240117,195500,541490320,2960,2960,2960,2960,0
|
|
20240117,195400,541490320,2960,2960,2960,2960,0
|
|
20240117,195300,541490320,2960,2960,2960,2960,0
|
|
20240117,195200,541490320,2960,2960,2960,2960,0
|
|
20240117,195100,541490320,2960,2960,2960,2960,0
|
|
20240117,195000,541490320,2960,2960,2960,2960,0
|
|
20240117,194900,541490320,2960,2960,2960,2960,4230
|
|
20240117,194800,541490320,2960,2960,2960,2960,0
|
|
20240117,194700,541490320,2960,2960,2960,2960,0
|
|
20240117,194600,541490320,2960,2960,2960,2960,0
|
|
20240117,194500,541490320,2960,2960,2960,2960,0
|
|
20240117,194400,541490320,2960,2960,2960,2960,0
|
|
20240117,194300,541490320,2960,2960,2960,2960,0
|
|
20240117,194200,541490320,2960,2960,2960,2960,0
|
|
20240117,194100,541490320,2960,2960,2960,2960,0
|
|
20240117,194000,541490320,2960,2960,2960,2960,0
|
|
20240117,193900,541490320,2960,2960,2960,2960,0
|
|
20240117,193800,541490320,2960,2960,2960,2960,0
|
|
20240117,193700,541490320,2960,2960,2960,2960,0
|
|
20240117,193600,541490320,2960,2960,2960,2960,0
|
|
20240117,193500,541490320,2960,2960,2960,2960,0
|
|
20240117,193400,541490320,2960,2960,2960,2960,0
|
|
20240117,193300,541490320,2960,2960,2960,2960,0
|
|
20240117,193200,541490320,2960,2960,2960,2960,0
|
|
20240117,193100,541490320,2960,2960,2960,2960,0
|
|
20240117,193000,541490320,2960,2960,2960,2960,0
|
|
20240117,192900,541490320,2960,2960,2960,2960,0
|
|
20240117,192800,541490320,2960,2960,2960,2960,0
|
|
20240117,192700,541490320,2960,2960,2960,2960,0
|
|
20240117,192600,541490320,2960,2960,2960,2960,0
|
|
20240117,192500,541490320,2960,2960,2960,2960,0
|
|
20240117,192400,541490320,2960,2960,2960,2960,0
|
|
20240117,192300,541490320,2960,2960,2960,2960,0
|
|
20240117,192200,541490320,2960,2960,2960,2960,0
|
|
20240117,192100,541490320,2960,2960,2960,2960,0
|
|
20240117,192000,541490320,2960,2960,2960,2960,0
|
|
20240117,191900,541490320,2960,2960,2960,2960,4230
|
|
20240117,191800,541490320,2960,2960,2960,2960,0
|
|
20240117,191700,541490320,2960,2960,2960,2960,0
|
|
20240117,191600,541490320,2960,2960,2960,2960,0
|
|
20240117,191500,541490320,2960,2960,2960,2960,0
|
|
20240117,191400,541490320,2960,2960,2960,2960,0
|
|
20240117,191300,541490320,2960,2960,2960,2960,0
|
|
20240117,191200,541490320,2960,2960,2960,2960,0
|
|
20240117,191100,541490320,2960,2960,2960,2960,0
|
|
20240117,191000,541490320,2960,2960,2960,2960,0
|
|
20240117,190900,541490320,2960,2960,2960,2960,0
|
|
20240117,190800,541490320,2960,2960,2960,2960,0
|
|
20240117,190700,541490320,2960,2960,2960,2960,0
|
|
20240117,190600,541490320,2960,2960,2960,2960,0
|
|
20240117,190500,541490320,2960,2960,2960,2960,0
|
|
20240117,190400,541490320,2960,2960,2960,2960,0
|
|
20240117,190300,541490320,2960,2960,2960,2960,0
|
|
20240117,190200,541490320,2960,2960,2960,2960,0
|
|
20240117,190100,541490320,2960,2960,2960,2960,0
|
|
20240117,190000,541490320,2960,2960,2960,2960,0
|
|
20240117,185900,541490320,2960,2960,2960,2960,0
|
|
20240117,185800,541490320,2960,2960,2960,2960,0
|
|
20240117,185700,541490320,2960,2960,2960,2960,0
|
|
20240117,185600,541490320,2960,2960,2960,2960,0
|
|
20240117,185500,541490320,2960,2960,2960,2960,0
|
|
20240117,185400,541490320,2960,2960,2960,2960,0
|
|
20240117,185300,541490320,2960,2960,2960,2960,0
|
|
20240117,185200,541490320,2960,2960,2960,2960,0
|
|
20240117,185100,541490320,2960,2960,2960,2960,0
|
|
20240117,185000,541490320,2960,2960,2960,2960,0
|
|
20240117,184900,541490320,2960,2960,2960,2960,4230
|
|
20240117,184800,541490320,2960,2960,2960,2960,0
|
|
20240117,184700,541490320,2960,2960,2960,2960,0
|
|
20240117,184600,541490320,2960,2960,2960,2960,0
|
|
20240117,184500,541490320,2960,2960,2960,2960,0
|
|
20240117,184400,541490320,2960,2960,2960,2960,0
|
|
20240117,184300,541490320,2960,2960,2960,2960,0
|
|
20240117,184200,541490320,2960,2960,2960,2960,0
|
|
20240117,184100,541490320,2960,2960,2960,2960,0
|
|
20240117,184000,541490320,2960,2960,2960,2960,0
|
|
20240117,183900,541490320,2960,2960,2960,2960,0
|
|
20240117,183800,541490320,2960,2960,2960,2960,0
|
|
20240117,183700,541490320,2960,2960,2960,2960,0
|
|
20240117,183600,541490320,2960,2960,2960,2960,0
|
|
20240117,183500,541490320,2960,2960,2960,2960,0
|
|
20240117,183400,541490320,2960,2960,2960,2960,0
|
|
20240117,183300,541490320,2960,2960,2960,2960,0
|
|
20240117,183200,541490320,2960,2960,2960,2960,0
|
|
20240117,183100,541490320,2960,2960,2960,2960,0
|
|
20240117,183000,541490320,2960,2960,2960,2960,0
|
|
20240117,182900,541490320,2960,2960,2960,2960,0
|
|
20240117,182800,541490320,2960,2960,2960,2960,0
|
|
20240117,182700,541490320,2960,2960,2960,2960,0
|
|
20240117,182600,541490320,2960,2960,2960,2960,0
|
|
20240117,182500,541490320,2960,2960,2960,2960,0
|
|
20240117,182400,541490320,2960,2960,2960,2960,0
|
|
20240117,182300,541490320,2960,2960,2960,2960,0
|
|
20240117,182200,541490320,2960,2960,2960,2960,0
|
|
20240117,182100,541490320,2960,2960,2960,2960,0
|
|
20240117,182000,541490320,2960,2960,2960,2960,0
|
|
20240117,181900,541490320,2960,2960,2960,2960,4230
|
|
20240117,181800,541490320,2960,2960,2960,2960,0
|
|
20240117,181700,541490320,2960,2960,2960,2960,0
|
|
20240117,181600,541490320,2960,2960,2960,2960,0
|
|
20240117,181500,541490320,2960,2960,2960,2960,0
|
|
20240117,181400,541490320,2960,2960,2960,2960,0
|
|
20240117,181300,541490320,2960,2960,2960,2960,0
|
|
20240117,181200,541490320,2960,2960,2960,2960,0
|
|
20240117,181100,541490320,2960,2960,2960,2960,0
|
|
20240117,181000,541490320,2960,2960,2960,2960,0
|
|
20240117,180900,541490320,2960,2960,2960,2960,0
|
|
20240117,180800,541490320,2960,2960,2960,2960,0
|
|
20240117,180700,541490320,2960,2960,2960,2960,0
|
|
20240117,180600,541490320,2960,2960,2960,2960,0
|
|
20240117,180500,541490320,2960,2960,2960,2960,0
|
|
20240117,180400,541490320,2960,2960,2960,2960,0
|
|
20240117,180300,541490320,2960,2960,2960,2960,0
|
|
20240117,180200,541490320,2960,2960,2960,2960,0
|
|
20240117,180100,541490320,2960,2960,2960,2960,0
|
|
20240117,180000,541490320,2960,2960,2960,2960,0
|
|
20240117,175900,541490320,2960,2960,2960,2960,0
|
|
20240117,175800,541490320,2960,2960,2960,2960,0
|
|
20240117,175700,541490320,2960,2960,2960,2960,0
|
|
20240117,175600,541490320,2960,2960,2960,2960,0
|
|
20240117,175500,541490320,2960,2960,2960,2960,0
|
|
20240117,175400,541490320,2960,2960,2960,2960,0
|
|
20240117,175300,541490320,2960,2960,2960,2960,0
|
|
20240117,175200,541490320,2960,2960,2960,2960,0
|
|
20240117,175100,541490320,2960,2960,2960,2960,0
|
|
20240117,175000,541490320,2960,2960,2960,2960,0
|
|
20240117,174900,541490320,2960,2960,2960,2960,4230
|
|
20240117,174800,541490320,2960,2960,2960,2960,0
|
|
20240117,174700,541490320,2960,2960,2960,2960,0
|
|
20240117,174600,541490320,2960,2960,2960,2960,0
|
|
20240117,174500,541490320,2960,2960,2960,2960,0
|
|
20240117,174400,541490320,2960,2960,2960,2960,0
|
|
20240117,174300,541490320,2960,2960,2960,2960,0
|
|
20240117,174200,541490320,2960,2960,2960,2960,0
|
|
20240117,174100,541490320,2960,2960,2960,2960,0
|
|
20240117,174000,541490320,2960,2960,2960,2960,0
|
|
20240117,173900,541490320,2960,2960,2960,2960,0
|
|
20240117,173800,541490320,2960,2960,2960,2960,0
|
|
20240117,173700,541490320,2960,2960,2960,2960,0
|
|
20240117,173600,541490320,2960,2960,2960,2960,0
|
|
20240117,173500,541490320,2960,2960,2960,2960,0
|
|
20240117,173400,541490320,2960,2960,2960,2960,0
|
|
20240117,173300,541490320,2960,2960,2960,2960,0
|
|
20240117,173200,541490320,2960,2960,2960,2960,0
|
|
20240117,173100,541490320,2960,2960,2960,2960,0
|
|
20240117,173000,541490320,2960,2960,2960,2960,0
|
|
20240117,172900,541490320,2960,2960,2960,2960,0
|
|
20240117,172800,541490320,2960,2960,2960,2960,0
|
|
20240117,172700,541490320,2960,2960,2960,2960,0
|
|
20240117,172600,541490320,2960,2960,2960,2960,0
|
|
20240117,172500,541490320,2960,2960,2960,2960,0
|
|
20240117,172400,541490320,2960,2960,2960,2960,0
|
|
20240117,172300,541490320,2960,2960,2960,2960,0
|
|
20240117,172200,541490320,2960,2960,2960,2960,0
|
|
20240117,172100,541490320,2960,2960,2960,2960,0
|
|
20240117,172000,541490320,2960,2960,2960,2960,0
|
|
20240117,171900,541490320,2960,2960,2960,2960,4230
|
|
20240117,171800,541490320,2960,2960,2960,2960,0
|
|
20240117,171700,541490320,2960,2960,2960,2960,0
|
|
20240117,171600,541490320,2960,2960,2960,2960,0
|
|
20240117,171500,541490320,2960,2960,2960,2960,0
|
|
20240117,171400,541490320,2960,2960,2960,2960,0
|
|
20240117,171300,541490320,2960,2960,2960,2960,0
|
|
20240117,171200,541490320,2960,2960,2960,2960,0
|
|
20240117,171100,541490320,2960,2960,2960,2960,0
|
|
20240117,171000,541490320,2960,2960,2960,2960,0
|
|
20240117,170900,541490320,2960,2960,2960,2960,0
|
|
20240117,170800,541490320,2960,2960,2960,2960,0
|
|
20240117,170700,541490320,2960,2960,2960,2960,0
|
|
20240117,170600,541490320,2960,2960,2960,2960,0
|
|
20240117,170500,541490320,2960,2960,2960,2960,0
|
|
20240117,170400,541490320,2960,2960,2960,2960,0
|
|
20240117,170300,541490320,2960,2960,2960,2960,0
|
|
20240117,170200,541490320,2960,2960,2960,2960,0
|
|
20240117,170100,541490320,2960,2960,2960,2960,0
|
|
20240117,170000,541490320,2960,2960,2960,2960,0
|
|
20240117,165900,541490320,2960,2960,2960,2960,0
|
|
20240117,165800,541490320,2960,2960,2960,2960,0
|
|
20240117,165700,541490320,2960,2960,2960,2960,0
|
|
20240117,165600,541490320,2960,2960,2960,2960,0
|
|
20240117,165500,541490320,2960,2960,2960,2960,0
|
|
20240117,165400,541490320,2960,2960,2960,2960,0
|
|
20240117,165300,541490320,2960,2960,2960,2960,0
|
|
20240117,165200,541490320,2960,2960,2960,2960,0
|
|
20240117,165100,541490320,2960,2960,2960,2960,0
|
|
20240117,165000,541490320,2960,2960,2960,2960,0
|
|
20240117,164900,541490320,2960,2960,2960,2960,4230
|
|
20240117,164800,541490320,2960,2960,2960,2960,0
|
|
20240117,164700,541490320,2960,2960,2960,2960,0
|
|
20240117,164600,541490320,2960,2960,2960,2960,0
|
|
20240117,164500,541490320,2960,2960,2960,2960,0
|
|
20240117,164400,541490320,2960,2960,2960,2960,0
|
|
20240117,164300,541490320,2960,2960,2960,2960,0
|
|
20240117,164200,541490320,2960,2960,2960,2960,0
|
|
20240117,164100,541490320,2960,2960,2960,2960,0
|
|
20240117,164000,541490320,2960,2960,2960,2960,0
|
|
20240117,163900,541490320,2960,2960,2960,2960,0
|
|
20240117,163800,541490320,2960,2960,2960,2960,0
|
|
20240117,163700,541490320,2960,2960,2960,2960,0
|
|
20240117,163600,541490320,2960,2960,2960,2960,0
|
|
20240117,163500,541490320,2960,2960,2960,2960,0
|
|
20240117,163400,541490320,2960,2960,2960,2960,0
|
|
20240117,163300,541490320,2960,2960,2960,2960,0
|
|
20240117,163200,541490320,2960,2960,2960,2960,0
|
|
20240117,163100,541490320,2960,2960,2960,2960,0
|
|
20240117,163000,541490320,2960,2960,2960,2960,0
|
|
20240117,162900,541490320,2960,2960,2960,2960,0
|
|
20240117,162800,541490320,2960,2960,2960,2960,0
|
|
20240117,162700,541490320,2960,2960,2960,2960,0
|
|
20240117,162600,541490320,2960,2960,2960,2960,0
|
|
20240117,162500,541490320,2960,2960,2960,2960,0
|
|
20240117,162400,541490320,2960,2960,2960,2960,0
|
|
20240117,162300,541490320,2960,2960,2960,2960,0
|
|
20240117,162200,541490320,2960,2960,2960,2960,0
|
|
20240117,162100,541490320,2960,2960,2960,2960,0
|
|
20240117,162000,541490320,2960,2960,2960,2960,0
|
|
20240117,161900,541490320,2960,2960,2960,2960,4230
|
|
20240117,161800,541490320,2960,2960,2960,2960,0
|
|
20240117,161700,541490320,2960,2960,2960,2960,0
|
|
20240117,161600,541490320,2960,2960,2960,2960,0
|
|
20240117,161500,541490320,2960,2960,2960,2960,0
|
|
20240117,161400,541490320,2960,2960,2960,2960,0
|
|
20240117,161300,541490320,2960,2960,2960,2960,0
|
|
20240117,161200,541490320,2960,2960,2960,2960,0
|
|
20240117,161100,541490320,2960,2960,2960,2960,0
|
|
20240117,161000,541490320,2960,2960,2960,2960,0
|
|
20240117,160900,541490320,2960,2960,2960,2960,0
|
|
20240117,160800,541490320,2960,2960,2960,2960,0
|
|
20240117,160700,541490320,2960,2960,2960,2960,0
|
|
20240117,160600,541490320,2960,2960,2960,2960,0
|
|
20240117,160500,541490320,2960,2960,2960,2960,0
|
|
20240117,160400,541490320,2960,2960,2960,2960,0
|
|
20240117,160300,541490320,2960,2960,2960,2960,0
|
|
20240117,160200,541490320,2960,2960,2960,2960,0
|
|
20240117,160100,541490320,2960,2960,2960,2960,0
|
|
20240117,160000,541490320,2960,2960,2960,2960,0
|
|
20240117,155900,541490320,2960,2960,2960,2960,0
|
|
20240117,155800,541490320,2960,2960,2960,2960,0
|
|
20240117,155700,541490320,2960,2960,2960,2960,0
|
|
20240117,155600,541490320,2960,2960,2960,2960,0
|
|
20240117,155500,541490320,2960,2960,2960,2960,0
|
|
20240117,155400,541490320,2960,2960,2960,2960,0
|
|
20240117,155300,541490320,2960,2960,2960,2960,0
|
|
20240117,155200,541490320,2960,2960,2960,2960,0
|
|
20240117,155100,541490320,2960,2960,2960,2960,0
|
|
20240117,155000,541490320,2960,2960,2960,2960,0
|
|
20240117,154900,541490320,2960,2960,2960,2960,4230
|
|
20240117,154800,541490320,2960,2960,2960,2960,0
|
|
20240117,154700,541490320,2960,2960,2960,2960,0
|
|
20240117,154600,541490320,2960,2960,2960,2960,0
|
|
20240117,154500,541490320,2960,2960,2960,2960,0
|
|
20240117,154400,541490320,2960,2960,2960,2960,0
|
|
20240117,154300,541490320,2960,2960,2960,2960,0
|
|
20240117,154200,541490320,2960,2960,2960,2960,0
|
|
20240117,154100,541490320,2960,2960,2960,2960,0
|
|
20240117,154000,541490320,2960,2960,2960,2960,0
|
|
20240117,153900,541490320,2960,2960,2960,2960,0
|
|
20240117,153800,541490320,2960,2960,2960,2960,0
|
|
20240117,153700,541490320,2960,2960,2960,2960,0
|
|
20240117,153600,541490320,2960,2960,2960,2960,0
|
|
20240117,153500,541490320,2960,2960,2960,2960,0
|
|
20240117,153400,541490320,2960,2960,2960,2960,0
|
|
20240117,153300,541490320,2960,2960,2960,2960,0
|
|
20240117,153200,541490320,2960,2960,2960,2960,0
|
|
20240117,153100,541490320,2960,2960,2960,2960,0
|
|
20240117,153000,541490320,2960,2960,2960,2960,4230
|
|
20240117,152900,528969520,2930,2930,2930,2930,0
|
|
20240117,152800,528969520,2930,2930,2930,2930,0
|
|
20240117,152700,528969520,2930,2930,2930,2930,0
|
|
20240117,152600,528969520,2930,2930,2930,2930,0
|
|
20240117,152500,528969520,2930,2930,2930,2930,0
|
|
20240117,152400,528969520,2930,2930,2930,2930,0
|
|
20240117,152300,528969520,2930,2930,2930,2930,0
|
|
20240117,152200,528969520,2930,2930,2930,2930,0
|
|
20240117,152100,528969520,2930,2930,2930,2930,0
|
|
20240117,152000,528969520,2930,2930,2930,2930,0
|
|
20240117,151900,528969520,2930,2930,2930,2930,299
|
|
20240117,151800,528093450,2925,2925,2925,2925,2
|
|
20240117,151700,528087600,2930,2930,2930,2920,9245
|
|
20240117,151600,501054205,2930,2935,2935,2930,452
|
|
20240117,151500,499728675,2935,2940,2940,2935,498
|
|
20240117,151400,498266790,2935,2935,2935,2935,0
|
|
20240117,151300,498266790,2935,2935,2935,2935,0
|
|
20240117,151200,498266790,2935,2935,2935,2935,0
|
|
20240117,151100,498266790,2935,2935,2935,2935,0
|
|
20240117,151000,498266790,2935,2935,2935,2935,0
|
|
20240117,150900,498266790,2935,2940,2940,2935,4500
|
|
20240117,150800,485041785,2940,2950,2950,2940,2661
|
|
20240117,150700,477216065,2955,2955,2955,2955,0
|
|
20240117,150600,477216065,2955,2955,2955,2955,0
|
|
20240117,150500,477216065,2955,2955,2955,2955,85
|
|
20240117,150400,476964890,2950,2950,2950,2950,0
|
|
20240117,150300,476964890,2950,2950,2950,2950,0
|
|
20240117,150200,476964890,2950,2950,2950,2950,501
|
|
20240117,150100,475486940,2955,2955,2955,2955,0
|
|
20240117,150000,475486940,2955,2955,2955,2955,0
|
|
20240117,145900,475486940,2955,2955,2955,2955,0
|
|
20240117,145800,475486940,2955,2955,2955,2955,0
|
|
20240117,145700,475486940,2955,2955,2955,2955,10
|
|
20240117,145600,475457390,2955,2955,2955,2955,0
|
|
20240117,145500,475457390,2955,2955,2955,2955,0
|
|
20240117,145400,475457390,2955,2955,2955,2955,10
|
|
20240117,145300,475427840,2945,2950,2950,2945,50
|
|
20240117,145200,475280420,2950,2950,2950,2950,300
|
|
20240117,145100,474395420,2955,2950,2955,2950,170
|
|
20240117,145000,473893910,2950,2950,2950,2950,500
|
|
20240117,144900,472418910,2950,2950,2950,2950,601
|
|
20240117,144800,470645960,2950,2950,2950,2950,3000
|
|
20240117,144700,461795960,2950,2950,2950,2950,0
|
|
20240117,144600,461795960,2950,2950,2950,2950,500
|
|
20240117,144500,460320960,2950,2950,2950,2950,0
|
|
20240117,144400,460320960,2950,2950,2950,2950,0
|
|
20240117,144300,460320960,2950,2950,2950,2950,0
|
|
20240117,144200,460320960,2950,2950,2950,2950,2000
|
|
20240117,144100,454420960,2945,2945,2945,2945,2
|
|
20240117,144000,454415070,2945,2945,2945,2945,0
|
|
20240117,143900,454415070,2945,2945,2945,2945,0
|
|
20240117,143800,454415070,2945,2945,2945,2945,107
|
|
20240117,143700,454099955,2950,2950,2950,2950,0
|
|
20240117,143600,454099955,2950,2950,2950,2950,3
|
|
20240117,143500,454091105,2950,2950,2950,2950,0
|
|
20240117,143400,454091105,2950,2950,2950,2950,1
|
|
20240117,143300,454088155,2945,2945,2945,2945,0
|
|
20240117,143200,454088155,2945,2945,2945,2945,103
|
|
20240117,143100,453784820,2950,2950,2950,2950,0
|
|
20240117,143000,453784820,2950,2950,2950,2950,0
|
|
20240117,142900,453784820,2950,2950,2950,2950,0
|
|
20240117,142800,453784820,2950,2950,2950,2950,32
|
|
20240117,142700,453690420,2945,2945,2945,2945,0
|
|
20240117,142600,453690420,2945,2945,2945,2945,966
|
|
20240117,142500,450845550,2945,2945,2945,2945,1000
|
|
20240117,142400,447900550,2945,2945,2945,2945,0
|
|
20240117,142300,447900550,2945,2945,2945,2945,0
|
|
20240117,142200,447900550,2945,2945,2945,2945,0
|
|
20240117,142100,447900550,2945,2945,2945,2945,0
|
|
20240117,142000,447900550,2945,2945,2945,2945,0
|
|
20240117,141900,447900550,2945,2945,2945,2945,10
|
|
20240117,141800,447871100,2950,2950,2950,2950,0
|
|
20240117,141700,447871100,2950,2950,2950,2950,10
|
|
20240117,141600,447841600,2945,2945,2945,2945,0
|
|
20240117,141500,447841600,2945,2945,2945,2945,0
|
|
20240117,141400,447841600,2945,2945,2945,2945,0
|
|
20240117,141300,447841600,2945,2945,2945,2945,1472
|
|
20240117,141200,443506560,2950,2950,2950,2950,10
|
|
20240117,141100,443477060,2950,2950,2950,2950,0
|
|
20240117,141000,443477060,2950,2950,2950,2950,0
|
|
20240117,140900,443477060,2950,2950,2950,2950,0
|
|
20240117,140800,443477060,2950,2950,2950,2950,3
|
|
20240117,140700,443468210,2950,2950,2950,2950,0
|
|
20240117,140600,443468210,2950,2950,2950,2950,0
|
|
20240117,140500,443468210,2950,2950,2950,2950,34
|
|
20240117,140400,443367910,2950,2950,2950,2950,3
|
|
20240117,140300,443359060,2950,2950,2950,2950,0
|
|
20240117,140200,443359060,2950,2950,2950,2950,0
|
|
20240117,140100,443359060,2950,2950,2950,2950,0
|
|
20240117,140000,443359060,2950,2950,2950,2950,387
|
|
20240117,135900,442217410,2950,2950,2950,2950,113
|
|
20240117,135800,441884060,2950,2950,2950,2950,0
|
|
20240117,135700,441884060,2950,2950,2950,2950,0
|
|
20240117,135600,441884060,2950,2950,2950,2950,137
|
|
20240117,135500,441479910,2945,2945,2945,2945,0
|
|
20240117,135400,441479910,2945,2945,2945,2945,0
|
|
20240117,135300,441479910,2945,2945,2945,2945,0
|
|
20240117,135200,441479910,2945,2950,2950,2945,20
|
|
20240117,135100,441421000,2940,2940,2940,2940,0
|
|
20240117,135000,441421000,2940,2940,2940,2940,0
|
|
20240117,134900,441421000,2940,2940,2940,2940,0
|
|
20240117,134800,441421000,2940,2940,2940,2940,0
|
|
20240117,134700,441421000,2940,2940,2940,2940,0
|
|
20240117,134600,441421000,2940,2940,2940,2940,3
|
|
20240117,134500,441412180,2955,2955,2955,2955,0
|
|
20240117,134400,441412180,2955,2955,2955,2955,0
|
|
20240117,134300,441412180,2955,2955,2955,2955,0
|
|
20240117,134200,441412180,2955,2955,2955,2955,0
|
|
20240117,134100,441412180,2955,2955,2955,2955,0
|
|
20240117,134000,441412180,2955,2955,2955,2955,0
|
|
20240117,133900,441412180,2955,2955,2955,2955,0
|
|
20240117,133800,441412180,2955,2955,2955,2955,0
|
|
20240117,133700,441412180,2955,2955,2955,2940,56
|
|
20240117,133600,441246925,2955,2955,2955,2955,0
|
|
20240117,133500,441246925,2955,2955,2955,2955,1
|
|
20240117,133400,441243970,2940,2940,2940,2940,0
|
|
20240117,133300,441243970,2940,2940,2940,2940,0
|
|
20240117,133200,441243970,2940,2940,2940,2940,0
|
|
20240117,133100,441243970,2940,2945,2945,2940,2771
|
|
20240117,133000,433096710,2950,2950,2950,2950,0
|
|
20240117,132900,433096710,2950,2950,2950,2950,0
|
|
20240117,132800,433096710,2950,2950,2950,2950,122
|
|
20240117,132700,432736810,2955,2955,2955,2955,0
|
|
20240117,132600,432736810,2955,2955,2955,2955,0
|
|
20240117,132500,432736810,2955,2955,2955,2955,1
|
|
20240117,132400,432733855,2955,2955,2955,2955,0
|
|
20240117,132300,432733855,2955,2955,2955,2955,0
|
|
20240117,132200,432733855,2955,2955,2955,2955,40
|
|
20240117,132100,432615655,2955,2955,2955,2955,0
|
|
20240117,132000,432615655,2955,2955,2955,2955,0
|
|
20240117,131900,432615655,2955,2955,2955,2955,0
|
|
20240117,131800,432615655,2955,2955,2955,2955,20
|
|
20240117,131700,432556555,2955,2955,2955,2955,30
|
|
20240117,131600,432467905,2955,2955,2955,2955,0
|
|
20240117,131500,432467905,2955,2955,2955,2955,0
|
|
20240117,131400,432467905,2955,2955,2955,2955,1
|
|
20240117,131300,432464950,2955,2955,2955,2955,21
|
|
20240117,131200,432402895,2955,2955,2955,2955,0
|
|
20240117,131100,432402895,2955,2955,2955,2955,0
|
|
20240117,131000,432402895,2955,2955,2955,2955,50
|
|
20240117,130900,432255145,2955,2955,2955,2955,0
|
|
20240117,130800,432255145,2955,2955,2955,2955,0
|
|
20240117,130700,432255145,2955,2955,2955,2955,0
|
|
20240117,130600,432255145,2955,2955,2955,2955,76
|
|
20240117,130500,432030565,2955,2955,2955,2955,0
|
|
20240117,130400,432030565,2955,2955,2955,2955,0
|
|
20240117,130300,432030565,2955,2955,2955,2955,0
|
|
20240117,130200,432030565,2955,2955,2955,2955,0
|
|
20240117,130100,432030565,2955,2950,2955,2950,1189
|
|
20240117,130000,428518015,2950,2950,2950,2950,22
|
|
20240117,125900,428453115,2950,2940,2950,2940,141
|
|
20240117,125800,428038565,2945,2945,2945,2945,0
|
|
20240117,125700,428038565,2945,2950,2950,2945,84
|
|
20240117,125600,427791080,2955,2955,2955,2955,3
|
|
20240117,125500,427782215,2955,2955,2955,2955,0
|
|
20240117,125400,427782215,2955,2955,2955,2955,17
|
|
20240117,125300,427731980,2940,2940,2940,2940,0
|
|
20240117,125200,427731980,2940,2940,2940,2940,2000
|
|
20240117,125100,421851980,2950,2950,2950,2950,1998
|
|
20240117,125000,415957880,2950,2950,2950,2950,0
|
|
20240117,124900,415957880,2950,2950,2950,2950,2
|
|
20240117,124800,415951980,2955,2945,2965,2945,2000
|
|
20240117,124700,410044980,2950,2945,2950,2945,1000
|
|
20240117,124600,407096480,2945,2945,2945,2945,0
|
|
20240117,124500,407096480,2945,2945,2945,2945,0
|
|
20240117,124400,407096480,2945,2945,2945,2945,0
|
|
20240117,124300,407096480,2945,2945,2945,2945,0
|
|
20240117,124200,407096480,2945,2945,2945,2945,0
|
|
20240117,124100,407096480,2945,2945,2945,2945,1
|
|
20240117,124000,407093535,2945,2945,2945,2945,10
|
|
20240117,123900,407064085,2945,2945,2945,2945,0
|
|
20240117,123800,407064085,2945,2945,2945,2945,0
|
|
20240117,123700,407064085,2945,2945,2945,2945,36
|
|
20240117,123600,406958065,2945,2945,2945,2945,1000
|
|
20240117,123500,404013065,2945,2945,2945,2945,281
|
|
20240117,123400,403185520,2950,2950,2950,2950,340
|
|
20240117,123300,402182520,2950,2950,2950,2950,0
|
|
20240117,123200,402182520,2950,2950,2950,2950,295
|
|
20240117,123100,401312270,2950,2950,2950,2950,1
|
|
20240117,123000,401309320,2945,2945,2945,2945,0
|
|
20240117,122900,401309320,2945,2945,2945,2945,0
|
|
20240117,122800,401309320,2945,2945,2945,2945,738
|
|
20240117,122700,399135910,2945,2945,2945,2945,363
|
|
20240117,122600,398066875,2950,2950,2950,2950,500
|
|
20240117,122500,396591875,2945,2950,2950,2945,47
|
|
20240117,122400,396453250,2950,2950,2950,2950,198
|
|
20240117,122300,395869150,2945,2945,2945,2945,5
|
|
20240117,122200,395854425,2945,2945,2945,2945,3
|
|
20240117,122100,395845590,2940,2945,2945,2940,630
|
|
20240117,122000,393991720,2945,2945,2945,2945,0
|
|
20240117,121900,393991720,2945,2945,2945,2945,800
|
|
20240117,121800,391635720,2945,2945,2945,2945,3
|
|
20240117,121700,391626885,2945,2940,2945,2940,602
|
|
20240117,121600,389854505,2940,2940,2940,2940,100
|
|
20240117,121500,389560505,2940,2940,2940,2940,0
|
|
20240117,121400,389560505,2940,2940,2940,2940,1440
|
|
20240117,121300,385326905,2945,2940,2945,2940,850
|
|
20240117,121200,382827405,2945,2945,2945,2945,574
|
|
20240117,121100,381136975,2945,2950,2950,2945,838
|
|
20240117,121000,378669000,2950,2950,2950,2950,16
|
|
20240117,120900,378621800,2950,2950,2950,2950,0
|
|
20240117,120800,378621800,2950,2970,2970,2950,53758
|
|
20240117,120700,219948670,2975,2975,2975,2975,0
|
|
20240117,120600,219948670,2975,2975,2975,2975,45
|
|
20240117,120500,219814795,2975,2975,2975,2975,0
|
|
20240117,120400,219814795,2975,2975,2975,2975,0
|
|
20240117,120300,219814795,2975,2975,2975,2975,0
|
|
20240117,120200,219814795,2975,2975,2975,2975,2
|
|
20240117,120100,219808845,2975,2975,2975,2975,1
|
|
20240117,120000,219805870,2965,2965,2965,2965,1687
|
|
20240117,115900,214803915,2965,2965,2965,2965,107
|
|
20240117,115800,214486660,2965,2965,2965,2965,1
|
|
20240117,115700,214483695,2965,2965,2965,2965,1
|
|
20240117,115600,214480730,2965,2965,2965,2965,673
|
|
20240117,115500,212485285,2965,2965,2965,2965,1
|
|
20240117,115400,212482320,2965,2965,2965,2965,1
|
|
20240117,115300,212479355,2965,2965,2965,2965,6
|
|
20240117,115200,212461565,2965,2965,2965,2965,1
|
|
20240117,115100,212458600,2965,2965,2965,2965,3
|
|
20240117,115000,212449705,2975,2970,2975,2960,11510
|
|
20240117,114900,178351330,2975,2975,2975,2975,495
|
|
20240117,114800,176878705,2975,2975,2975,2975,5
|
|
20240117,114700,176863830,2980,2980,2980,2980,2
|
|
20240117,114600,176857870,2980,2980,2980,2980,2
|
|
20240117,114500,176851910,2980,2980,2980,2980,11
|
|
20240117,114400,176819130,2980,2980,2980,2980,17
|
|
20240117,114300,176768470,2980,2980,2980,2980,2
|
|
20240117,114200,176762510,2980,2980,2980,2980,2
|
|
20240117,114100,176756550,2980,2980,2980,2980,2
|
|
20240117,114000,176750590,2975,2985,2985,2975,5073
|
|
20240117,113900,161658405,2980,2985,2985,2980,8795
|
|
20240117,113800,135432095,2995,2995,2995,2995,2
|
|
20240117,113700,135426105,2995,2995,2995,2995,3
|
|
20240117,113600,135417120,2995,2995,2995,2995,2
|
|
20240117,113500,135411130,2995,2995,2995,2995,1
|
|
20240117,113400,135408135,2995,2995,2995,2995,102
|
|
20240117,113300,135102645,2995,2995,2995,2995,1
|
|
20240117,113200,135099650,2995,2990,2995,2990,1387
|
|
20240117,113100,130952515,2995,3000,3000,2995,35
|
|
20240117,113000,130847685,3000,3000,3000,3000,1
|
|
20240117,112900,130844685,3005,3005,3005,3005,2
|
|
20240117,112800,130838675,3005,3005,3005,3005,1
|
|
20240117,112700,130835670,3005,3005,3005,3005,1
|
|
20240117,112600,130832665,3005,3005,3005,3005,1
|
|
20240117,112500,130829660,3005,3005,3005,3005,3
|
|
20240117,112400,130820645,3005,3005,3005,3005,1
|
|
20240117,112300,130817640,3005,3005,3005,3005,1
|
|
20240117,112200,130814635,3005,3005,3005,3005,1
|
|
20240117,112100,130811630,3005,3005,3005,3005,1
|
|
20240117,112000,130808625,3000,3005,3005,2990,318
|
|
20240117,111900,129856545,3005,3005,3005,3005,1
|
|
20240117,111800,129853540,3005,3005,3005,3005,2
|
|
20240117,111700,129847530,3000,3005,3005,3000,2
|
|
20240117,111600,129841525,3005,3005,3005,3005,1
|
|
20240117,111500,129838520,3005,3005,3005,3005,3
|
|
20240117,111400,129829505,3005,3005,3005,3005,501
|
|
20240117,111300,128324000,3005,3005,3005,3005,1
|
|
20240117,111200,128320995,3005,3005,3005,3005,1
|
|
20240117,111100,128317990,3005,3005,3005,3005,2
|
|
20240117,111000,128311980,3005,3005,3005,3005,2
|
|
20240117,110900,128305970,3005,3005,3005,3005,1
|
|
20240117,110800,128302965,3005,3005,3005,3005,1
|
|
20240117,110700,128299960,3005,3005,3005,3005,1
|
|
20240117,110600,128296955,3005,3005,3005,3005,2
|
|
20240117,110500,128290945,3005,3000,3005,2990,140
|
|
20240117,110400,127871435,3005,3000,3005,3000,18
|
|
20240117,110300,127817430,3000,3000,3000,3000,1
|
|
20240117,110200,127814430,2995,2995,2995,2995,83
|
|
20240117,110100,127565845,2990,2990,2990,2990,0
|
|
20240117,110000,127565845,2990,2990,2990,2990,670
|
|
20240117,105900,125562545,2990,2990,2990,2990,0
|
|
20240117,105800,125562545,2990,2990,2990,2990,0
|
|
20240117,105700,125562545,2990,2990,2990,2990,0
|
|
20240117,105600,125562545,2990,2990,2990,2990,105
|
|
20240117,105500,125248595,2990,2990,2990,2990,27
|
|
20240117,105400,125167865,2990,2990,2990,2990,100
|
|
20240117,105300,124868865,2990,2990,2990,2990,0
|
|
20240117,105200,124868865,2990,2990,2990,2990,1001
|
|
20240117,105100,121875875,2990,2990,2990,2990,103
|
|
20240117,105000,121567905,2990,2990,2990,2990,55
|
|
20240117,104900,121403455,2990,2990,2990,2990,550
|
|
20240117,104800,119758955,2990,2990,2990,2990,1
|
|
20240117,104700,119755965,2990,2990,2990,2990,0
|
|
20240117,104600,119755965,2990,2990,2990,2990,10
|
|
20240117,104500,119726065,2990,2990,2990,2990,0
|
|
20240117,104400,119726065,2990,2990,2990,2990,9
|
|
20240117,104300,119699155,2990,2990,2990,2990,0
|
|
20240117,104200,119699155,2990,2990,2990,2990,238
|
|
20240117,104100,118987535,2985,2985,2985,2985,0
|
|
20240117,104000,118987535,2985,2985,2985,2985,1000
|
|
20240117,103900,116002535,2990,2990,2990,2990,1
|
|
20240117,103800,115999545,2990,2990,2990,2990,0
|
|
20240117,103700,115999545,2990,2990,2990,2990,0
|
|
20240117,103600,115999545,2990,2990,2990,2990,201
|
|
20240117,103500,115398555,2990,2990,2990,2990,100
|
|
20240117,103400,115099555,2990,2990,2990,2990,0
|
|
20240117,103300,115099555,2990,2990,2990,2990,0
|
|
20240117,103200,115099555,2990,2990,2990,2990,0
|
|
20240117,103100,115099555,2990,2990,2990,2990,0
|
|
20240117,103000,115099555,2990,2990,2990,2990,5
|
|
20240117,102900,115084605,2990,2990,2990,2990,0
|
|
20240117,102800,115084605,2990,2990,2990,2990,0
|
|
20240117,102700,115084605,2990,2990,2990,2990,2
|
|
20240117,102600,115078625,2990,2990,2990,2990,22
|
|
20240117,102500,115012845,2990,2990,2990,2990,0
|
|
20240117,102400,115012845,2990,2990,2990,2990,0
|
|
20240117,102300,115012845,2990,2990,2990,2990,52
|
|
20240117,102200,114857365,2985,2985,2985,2985,0
|
|
20240117,102100,114857365,2985,2990,2990,2985,1356
|
|
20240117,102000,110809425,2990,2990,2990,2990,101
|
|
20240117,101900,110507435,2990,2990,2990,2990,1
|
|
20240117,101800,110504445,2990,2990,2990,2990,5
|
|
20240117,101700,110489495,2985,2985,2985,2985,0
|
|
20240117,101600,110489495,2985,2985,2985,2985,759
|
|
20240117,101500,108223880,2990,2990,2990,2990,0
|
|
20240117,101400,108223880,2990,2990,2990,2990,1
|
|
20240117,101300,108220890,2985,2985,2985,2985,0
|
|
20240117,101200,108220890,2985,2985,2985,2985,659
|
|
20240117,101100,106253775,2985,2985,2985,2985,0
|
|
20240117,101000,106253775,2985,2985,2985,2985,1
|
|
20240117,100900,106250790,2990,2990,2990,2990,0
|
|
20240117,100800,106250790,2990,2990,2990,2990,0
|
|
20240117,100700,106250790,2990,2990,2990,2990,0
|
|
20240117,100600,106250790,2990,2985,2990,2985,1050
|
|
20240117,100500,103112790,2990,2990,2990,2990,0
|
|
20240117,100400,103112790,2990,2990,2990,2990,134
|
|
20240117,100300,102712130,2990,2990,2990,2990,1
|
|
20240117,100200,102709140,2990,2990,2990,2990,50
|
|
20240117,100100,102559640,2990,2990,2990,2990,0
|
|
20240117,100000,102559640,2990,2990,2990,2990,0
|
|
20240117,095900,102559640,2990,2990,2990,2990,200
|
|
20240117,095800,101961640,2990,2990,2990,2990,200
|
|
20240117,095700,101363640,2985,2985,2985,2985,35
|
|
20240117,095600,101259165,2990,2990,2990,2990,100
|
|
20240117,095500,100960165,2990,2990,2990,2990,0
|
|
20240117,095400,100960165,2990,2990,2990,2990,400
|
|
20240117,095300,99764165,2985,2990,2990,2985,604
|
|
20240117,095200,97961075,2990,2990,2990,2990,0
|
|
20240117,095100,97961075,2990,2990,2990,2990,1
|
|
20240117,095000,97958085,2990,2990,2990,2990,3
|
|
20240117,094900,97949115,2990,2990,2990,2990,3
|
|
20240117,094800,97940145,2990,2990,2990,2990,11
|
|
20240117,094700,97907255,2985,2985,2985,2985,0
|
|
20240117,094600,97907255,2985,2985,2985,2985,0
|
|
20240117,094500,97907255,2985,2985,2985,2985,0
|
|
20240117,094400,97907255,2985,2990,2990,2985,263
|
|
20240117,094300,97121400,2990,2990,2990,2990,530
|
|
20240117,094200,95536700,2990,2990,2990,2990,0
|
|
20240117,094100,95536700,2990,2990,2990,2990,2
|
|
20240117,094000,95530720,2985,2985,2985,2985,0
|
|
20240117,093900,95530720,2985,2985,2985,2985,323
|
|
20240117,093800,94566565,2985,2985,2985,2985,0
|
|
20240117,093700,94566565,2985,2985,2985,2985,0
|
|
20240117,093600,94566565,2985,2985,2985,2985,368
|
|
20240117,093500,93468085,2985,2990,2990,2985,632
|
|
20240117,093400,91581040,2990,2990,2990,2990,455
|
|
20240117,093300,90220590,2990,2990,2990,2990,0
|
|
20240117,093200,90220590,2990,2990,2990,2990,1
|
|
20240117,093100,90217600,2990,2985,2990,2985,2823
|
|
20240117,093000,81779305,2985,2985,2985,2985,1340
|
|
20240117,092900,77779405,2990,2990,2990,2990,350
|
|
20240117,092800,76732905,2985,2985,2985,2985,0
|
|
20240117,092700,76732905,2985,2985,2985,2985,0
|
|
20240117,092600,76732905,2985,2985,2985,2985,0
|
|
20240117,092500,76732905,2985,2985,2985,2985,0
|
|
20240117,092400,76732905,2985,2985,2985,2985,5042
|
|
20240117,092300,61682535,2985,2985,2985,2985,0
|
|
20240117,092200,61682535,2985,2985,2985,2985,257
|
|
20240117,092100,60915390,2980,2980,2980,2980,6000
|
|
20240117,092000,43035390,2985,2985,2985,2985,4365
|
|
20240117,091900,30005865,2985,2985,2985,2985,249
|
|
20240117,091800,29262600,2985,2985,2985,2985,32
|
|
20240117,091700,29167080,2990,2990,2990,2990,763
|
|
20240117,091600,26885710,2990,2990,2990,2990,300
|
|
20240117,091500,25988710,2985,2990,2995,2985,1342
|
|
20240117,091400,21976230,2990,2995,2995,2990,592
|
|
20240117,091300,20206145,2995,2995,2995,2995,30
|
|
20240117,091200,20116295,2995,2995,2995,2995,0
|
|
20240117,091100,20116295,2995,3005,3005,2995,3308
|
|
20240117,091000,10205340,3005,3000,3005,2995,2434
|
|
20240117,090900,2912085,3000,3005,3005,3000,154
|
|
20240117,090800,2449825,3005,3005,3005,3005,0
|
|
20240117,090700,2449825,3005,3005,3005,3005,2
|
|
20240117,090600,2443815,3000,3000,3000,3000,50
|
|
20240117,090500,2293815,3000,3000,3000,3000,0
|
|
20240117,090400,2293815,3000,3000,3000,2995,247
|
|
20240117,090300,1553980,2995,3010,3010,2995,461
|
|
20240117,090200,171285,3005,3005,3005,3005,0
|
|
20240117,090100,171285,3005,3005,3005,3005,0
|
|
20240117,090000,171285,3005,3005,3005,3005,57
|