682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,201900,125215685,2990,2990,2990,2990,1971
|
|
20240119,201800,125215685,2990,2990,2990,2990,0
|
|
20240119,201700,125215685,2990,2990,2990,2990,0
|
|
20240119,201600,125215685,2990,2990,2990,2990,0
|
|
20240119,201500,125215685,2990,2990,2990,2990,0
|
|
20240119,201400,125215685,2990,2990,2990,2990,0
|
|
20240119,201300,125215685,2990,2990,2990,2990,0
|
|
20240119,201200,125215685,2990,2990,2990,2990,0
|
|
20240119,201100,125215685,2990,2990,2990,2990,0
|
|
20240119,201000,125215685,2990,2990,2990,2990,0
|
|
20240119,200900,125215685,2990,2990,2990,2990,0
|
|
20240119,200800,125215685,2990,2990,2990,2990,0
|
|
20240119,200700,125215685,2990,2990,2990,2990,0
|
|
20240119,200600,125215685,2990,2990,2990,2990,0
|
|
20240119,200500,125215685,2990,2990,2990,2990,0
|
|
20240119,200400,125215685,2990,2990,2990,2990,0
|
|
20240119,200300,125215685,2990,2990,2990,2990,0
|
|
20240119,200200,125215685,2990,2990,2990,2990,0
|
|
20240119,200100,125215685,2990,2990,2990,2990,0
|
|
20240119,200000,125215685,2990,2990,2990,2990,0
|
|
20240119,195900,125215685,2990,2990,2990,2990,0
|
|
20240119,195800,125215685,2990,2990,2990,2990,0
|
|
20240119,195700,125215685,2990,2990,2990,2990,0
|
|
20240119,195600,125215685,2990,2990,2990,2990,0
|
|
20240119,195500,125215685,2990,2990,2990,2990,0
|
|
20240119,195400,125215685,2990,2990,2990,2990,0
|
|
20240119,195300,125215685,2990,2990,2990,2990,0
|
|
20240119,195200,125215685,2990,2990,2990,2990,0
|
|
20240119,195100,125215685,2990,2990,2990,2990,0
|
|
20240119,195000,125215685,2990,2990,2990,2990,0
|
|
20240119,194900,125215685,2990,2990,2990,2990,1971
|
|
20240119,194800,125215685,2990,2990,2990,2990,0
|
|
20240119,194700,125215685,2990,2990,2990,2990,0
|
|
20240119,194600,125215685,2990,2990,2990,2990,0
|
|
20240119,194500,125215685,2990,2990,2990,2990,0
|
|
20240119,194400,125215685,2990,2990,2990,2990,0
|
|
20240119,194300,125215685,2990,2990,2990,2990,0
|
|
20240119,194200,125215685,2990,2990,2990,2990,0
|
|
20240119,194100,125215685,2990,2990,2990,2990,0
|
|
20240119,194000,125215685,2990,2990,2990,2990,0
|
|
20240119,193900,125215685,2990,2990,2990,2990,0
|
|
20240119,193800,125215685,2990,2990,2990,2990,0
|
|
20240119,193700,125215685,2990,2990,2990,2990,0
|
|
20240119,193600,125215685,2990,2990,2990,2990,0
|
|
20240119,193500,125215685,2990,2990,2990,2990,0
|
|
20240119,193400,125215685,2990,2990,2990,2990,0
|
|
20240119,193300,125215685,2990,2990,2990,2990,0
|
|
20240119,193200,125215685,2990,2990,2990,2990,0
|
|
20240119,193100,125215685,2990,2990,2990,2990,0
|
|
20240119,193000,125215685,2990,2990,2990,2990,0
|
|
20240119,192900,125215685,2990,2990,2990,2990,0
|
|
20240119,192800,125215685,2990,2990,2990,2990,0
|
|
20240119,192700,125215685,2990,2990,2990,2990,0
|
|
20240119,192600,125215685,2990,2990,2990,2990,0
|
|
20240119,192500,125215685,2990,2990,2990,2990,0
|
|
20240119,192400,125215685,2990,2990,2990,2990,0
|
|
20240119,192300,125215685,2990,2990,2990,2990,0
|
|
20240119,192200,125215685,2990,2990,2990,2990,0
|
|
20240119,192100,125215685,2990,2990,2990,2990,0
|
|
20240119,192000,125215685,2990,2990,2990,2990,0
|
|
20240119,191900,125215685,2990,2990,2990,2990,1971
|
|
20240119,191800,125215685,2990,2990,2990,2990,0
|
|
20240119,191700,125215685,2990,2990,2990,2990,0
|
|
20240119,191600,125215685,2990,2990,2990,2990,0
|
|
20240119,191500,125215685,2990,2990,2990,2990,0
|
|
20240119,191400,125215685,2990,2990,2990,2990,0
|
|
20240119,191300,125215685,2990,2990,2990,2990,0
|
|
20240119,191200,125215685,2990,2990,2990,2990,0
|
|
20240119,191100,125215685,2990,2990,2990,2990,0
|
|
20240119,191000,125215685,2990,2990,2990,2990,0
|
|
20240119,190900,125215685,2990,2990,2990,2990,0
|
|
20240119,190800,125215685,2990,2990,2990,2990,0
|
|
20240119,190700,125215685,2990,2990,2990,2990,0
|
|
20240119,190600,125215685,2990,2990,2990,2990,0
|
|
20240119,190500,125215685,2990,2990,2990,2990,0
|
|
20240119,190400,125215685,2990,2990,2990,2990,0
|
|
20240119,190300,125215685,2990,2990,2990,2990,0
|
|
20240119,190200,125215685,2990,2990,2990,2990,0
|
|
20240119,190100,125215685,2990,2990,2990,2990,0
|
|
20240119,190000,125215685,2990,2990,2990,2990,0
|
|
20240119,185900,125215685,2990,2990,2990,2990,0
|
|
20240119,185800,125215685,2990,2990,2990,2990,0
|
|
20240119,185700,125215685,2990,2990,2990,2990,0
|
|
20240119,185600,125215685,2990,2990,2990,2990,0
|
|
20240119,185500,125215685,2990,2990,2990,2990,0
|
|
20240119,185400,125215685,2990,2990,2990,2990,0
|
|
20240119,185300,125215685,2990,2990,2990,2990,0
|
|
20240119,185200,125215685,2990,2990,2990,2990,0
|
|
20240119,185100,125215685,2990,2990,2990,2990,0
|
|
20240119,185000,125215685,2990,2990,2990,2990,0
|
|
20240119,184900,125215685,2990,2990,2990,2990,1971
|
|
20240119,184800,125215685,2990,2990,2990,2990,0
|
|
20240119,184700,125215685,2990,2990,2990,2990,0
|
|
20240119,184600,125215685,2990,2990,2990,2990,0
|
|
20240119,184500,125215685,2990,2990,2990,2990,0
|
|
20240119,184400,125215685,2990,2990,2990,2990,0
|
|
20240119,184300,125215685,2990,2990,2990,2990,0
|
|
20240119,184200,125215685,2990,2990,2990,2990,0
|
|
20240119,184100,125215685,2990,2990,2990,2990,0
|
|
20240119,184000,125215685,2990,2990,2990,2990,0
|
|
20240119,183900,125215685,2990,2990,2990,2990,0
|
|
20240119,183800,125215685,2990,2990,2990,2990,0
|
|
20240119,183700,125215685,2990,2990,2990,2990,0
|
|
20240119,183600,125215685,2990,2990,2990,2990,0
|
|
20240119,183500,125215685,2990,2990,2990,2990,0
|
|
20240119,183400,125215685,2990,2990,2990,2990,0
|
|
20240119,183300,125215685,2990,2990,2990,2990,0
|
|
20240119,183200,125215685,2990,2990,2990,2990,0
|
|
20240119,183100,125215685,2990,2990,2990,2990,0
|
|
20240119,183000,125215685,2990,2990,2990,2990,0
|
|
20240119,182900,125215685,2990,2990,2990,2990,0
|
|
20240119,182800,125215685,2990,2990,2990,2990,0
|
|
20240119,182700,125215685,2990,2990,2990,2990,0
|
|
20240119,182600,125215685,2990,2990,2990,2990,0
|
|
20240119,182500,125215685,2990,2990,2990,2990,0
|
|
20240119,182400,125215685,2990,2990,2990,2990,0
|
|
20240119,182300,125215685,2990,2990,2990,2990,0
|
|
20240119,182200,125215685,2990,2990,2990,2990,0
|
|
20240119,182100,125215685,2990,2990,2990,2990,0
|
|
20240119,182000,125215685,2990,2990,2990,2990,0
|
|
20240119,181900,125215685,2990,2990,2990,2990,1971
|
|
20240119,181800,125215685,2990,2990,2990,2990,0
|
|
20240119,181700,125215685,2990,2990,2990,2990,0
|
|
20240119,181600,125215685,2990,2990,2990,2990,0
|
|
20240119,181500,125215685,2990,2990,2990,2990,0
|
|
20240119,181400,125215685,2990,2990,2990,2990,0
|
|
20240119,181300,125215685,2990,2990,2990,2990,0
|
|
20240119,181200,125215685,2990,2990,2990,2990,0
|
|
20240119,181100,125215685,2990,2990,2990,2990,0
|
|
20240119,181000,125215685,2990,2990,2990,2990,0
|
|
20240119,180900,125215685,2990,2990,2990,2990,0
|
|
20240119,180800,125215685,2990,2990,2990,2990,0
|
|
20240119,180700,125215685,2990,2990,2990,2990,0
|
|
20240119,180600,125215685,2990,2990,2990,2990,0
|
|
20240119,180500,125215685,2990,2990,2990,2990,0
|
|
20240119,180400,125215685,2990,2990,2990,2990,0
|
|
20240119,180300,125215685,2990,2990,2990,2990,0
|
|
20240119,180200,125215685,2990,2990,2990,2990,0
|
|
20240119,180100,125215685,2990,2990,2990,2990,0
|
|
20240119,180000,125215685,2990,2990,2990,2990,0
|
|
20240119,175900,125215685,2990,2990,2990,2990,0
|
|
20240119,175800,125215685,2990,2990,2990,2990,0
|
|
20240119,175700,125215685,2990,2990,2990,2990,0
|
|
20240119,175600,125215685,2990,2990,2990,2990,0
|
|
20240119,175500,125215685,2990,2990,2990,2990,0
|
|
20240119,175400,125215685,2990,2990,2990,2990,0
|
|
20240119,175300,125215685,2990,2990,2990,2990,0
|
|
20240119,175200,125215685,2990,2990,2990,2990,0
|
|
20240119,175100,125215685,2990,2990,2990,2990,0
|
|
20240119,175000,125215685,2990,2990,2990,2990,0
|
|
20240119,174900,125215685,2990,2990,2990,2990,1971
|
|
20240119,174800,125215685,2990,2990,2990,2990,0
|
|
20240119,174700,125215685,2990,2990,2990,2990,0
|
|
20240119,174600,125215685,2990,2990,2990,2990,0
|
|
20240119,174500,125215685,2990,2990,2990,2990,0
|
|
20240119,174400,125215685,2990,2990,2990,2990,0
|
|
20240119,174300,125215685,2990,2990,2990,2990,0
|
|
20240119,174200,125215685,2990,2990,2990,2990,0
|
|
20240119,174100,125215685,2990,2990,2990,2990,0
|
|
20240119,174000,125215685,2990,2990,2990,2990,0
|
|
20240119,173900,125215685,2990,2990,2990,2990,0
|
|
20240119,173800,125215685,2990,2990,2990,2990,0
|
|
20240119,173700,125215685,2990,2990,2990,2990,0
|
|
20240119,173600,125215685,2990,2990,2990,2990,0
|
|
20240119,173500,125215685,2990,2990,2990,2990,0
|
|
20240119,173400,125215685,2990,2990,2990,2990,0
|
|
20240119,173300,125215685,2990,2990,2990,2990,0
|
|
20240119,173200,125215685,2990,2990,2990,2990,0
|
|
20240119,173100,125215685,2990,2990,2990,2990,0
|
|
20240119,173000,125215685,2990,2990,2990,2990,0
|
|
20240119,172900,125215685,2990,2990,2990,2990,0
|
|
20240119,172800,125215685,2990,2990,2990,2990,0
|
|
20240119,172700,125215685,2990,2990,2990,2990,0
|
|
20240119,172600,125215685,2990,2990,2990,2990,0
|
|
20240119,172500,125215685,2990,2990,2990,2990,0
|
|
20240119,172400,125215685,2990,2990,2990,2990,0
|
|
20240119,172300,125215685,2990,2990,2990,2990,0
|
|
20240119,172200,125215685,2990,2990,2990,2990,0
|
|
20240119,172100,125215685,2990,2990,2990,2990,0
|
|
20240119,172000,125215685,2990,2990,2990,2990,0
|
|
20240119,171900,125215685,2990,2990,2990,2990,1971
|
|
20240119,171800,125215685,2990,2990,2990,2990,0
|
|
20240119,171700,125215685,2990,2990,2990,2990,0
|
|
20240119,171600,125215685,2990,2990,2990,2990,0
|
|
20240119,171500,125215685,2990,2990,2990,2990,0
|
|
20240119,171400,125215685,2990,2990,2990,2990,0
|
|
20240119,171300,125215685,2990,2990,2990,2990,0
|
|
20240119,171200,125215685,2990,2990,2990,2990,0
|
|
20240119,171100,125215685,2990,2990,2990,2990,0
|
|
20240119,171000,125215685,2990,2990,2990,2990,0
|
|
20240119,170900,125215685,2990,2990,2990,2990,0
|
|
20240119,170800,125215685,2990,2990,2990,2990,0
|
|
20240119,170700,125215685,2990,2990,2990,2990,0
|
|
20240119,170600,125215685,2990,2990,2990,2990,0
|
|
20240119,170500,125215685,2990,2990,2990,2990,0
|
|
20240119,170400,125215685,2990,2990,2990,2990,0
|
|
20240119,170300,125215685,2990,2990,2990,2990,0
|
|
20240119,170200,125215685,2990,2990,2990,2990,0
|
|
20240119,170100,125215685,2990,2990,2990,2990,0
|
|
20240119,170000,125215685,2990,2990,2990,2990,0
|
|
20240119,165900,125215685,2990,2990,2990,2990,0
|
|
20240119,165800,125215685,2990,2990,2990,2990,0
|
|
20240119,165700,125215685,2990,2990,2990,2990,0
|
|
20240119,165600,125215685,2990,2990,2990,2990,0
|
|
20240119,165500,125215685,2990,2990,2990,2990,0
|
|
20240119,165400,125215685,2990,2990,2990,2990,0
|
|
20240119,165300,125215685,2990,2990,2990,2990,0
|
|
20240119,165200,125215685,2990,2990,2990,2990,0
|
|
20240119,165100,125215685,2990,2990,2990,2990,0
|
|
20240119,165000,125215685,2990,2990,2990,2990,0
|
|
20240119,164900,125215685,2990,2990,2990,2990,1971
|
|
20240119,164800,125215685,2990,2990,2990,2990,0
|
|
20240119,164700,125215685,2990,2990,2990,2990,0
|
|
20240119,164600,125215685,2990,2990,2990,2990,0
|
|
20240119,164500,125215685,2990,2990,2990,2990,0
|
|
20240119,164400,125215685,2990,2990,2990,2990,0
|
|
20240119,164300,125215685,2990,2990,2990,2990,0
|
|
20240119,164200,125215685,2990,2990,2990,2990,0
|
|
20240119,164100,125215685,2990,2990,2990,2990,0
|
|
20240119,164000,125215685,2990,2990,2990,2990,0
|
|
20240119,163900,125215685,2990,2990,2990,2990,0
|
|
20240119,163800,125215685,2990,2990,2990,2990,0
|
|
20240119,163700,125215685,2990,2990,2990,2990,0
|
|
20240119,163600,125215685,2990,2990,2990,2990,0
|
|
20240119,163500,125215685,2990,2990,2990,2990,0
|
|
20240119,163400,125215685,2990,2990,2990,2990,0
|
|
20240119,163300,125215685,2990,2990,2990,2990,0
|
|
20240119,163200,125215685,2990,2990,2990,2990,0
|
|
20240119,163100,125215685,2990,2990,2990,2990,0
|
|
20240119,163000,125215685,2990,2990,2990,2990,0
|
|
20240119,162900,125215685,2990,2990,2990,2990,0
|
|
20240119,162800,125215685,2990,2990,2990,2990,0
|
|
20240119,162700,125215685,2990,2990,2990,2990,0
|
|
20240119,162600,125215685,2990,2990,2990,2990,0
|
|
20240119,162500,125215685,2990,2990,2990,2990,0
|
|
20240119,162400,125215685,2990,2990,2990,2990,0
|
|
20240119,162300,125215685,2990,2990,2990,2990,0
|
|
20240119,162200,125215685,2990,2990,2990,2990,0
|
|
20240119,162100,125215685,2990,2990,2990,2990,0
|
|
20240119,162000,125215685,2990,2990,2990,2990,0
|
|
20240119,161900,125215685,2990,2990,2990,2990,1971
|
|
20240119,161800,125215685,2990,2990,2990,2990,0
|
|
20240119,161700,125215685,2990,2990,2990,2990,0
|
|
20240119,161600,125215685,2990,2990,2990,2990,0
|
|
20240119,161500,125215685,2990,2990,2990,2990,0
|
|
20240119,161400,125215685,2990,2990,2990,2990,0
|
|
20240119,161300,125215685,2990,2990,2990,2990,0
|
|
20240119,161200,125215685,2990,2990,2990,2990,0
|
|
20240119,161100,125215685,2990,2990,2990,2990,0
|
|
20240119,161000,125215685,2990,2990,2990,2990,0
|
|
20240119,160900,125215685,2990,2990,2990,2990,0
|
|
20240119,160800,125215685,2990,2990,2990,2990,0
|
|
20240119,160700,125215685,2990,2990,2990,2990,0
|
|
20240119,160600,125215685,2990,2990,2990,2990,0
|
|
20240119,160500,125215685,2990,2990,2990,2990,0
|
|
20240119,160400,125215685,2990,2990,2990,2990,0
|
|
20240119,160300,125215685,2990,2990,2990,2990,0
|
|
20240119,160200,125215685,2990,2990,2990,2990,0
|
|
20240119,160100,125215685,2990,2990,2990,2990,0
|
|
20240119,160000,125215685,2990,2990,2990,2990,0
|
|
20240119,155900,125215685,2990,2990,2990,2990,0
|
|
20240119,155800,125215685,2990,2990,2990,2990,0
|
|
20240119,155700,125215685,2990,2990,2990,2990,0
|
|
20240119,155600,125215685,2990,2990,2990,2990,0
|
|
20240119,155500,125215685,2990,2990,2990,2990,0
|
|
20240119,155400,125215685,2990,2990,2990,2990,0
|
|
20240119,155300,125215685,2990,2990,2990,2990,0
|
|
20240119,155200,125215685,2990,2990,2990,2990,0
|
|
20240119,155100,125215685,2990,2990,2990,2990,0
|
|
20240119,155000,125215685,2990,2990,2990,2990,0
|
|
20240119,154900,125215685,2990,2990,2990,2990,1971
|
|
20240119,154800,125215685,2990,2990,2990,2990,0
|
|
20240119,154700,125215685,2990,2990,2990,2990,0
|
|
20240119,154600,125215685,2990,2990,2990,2990,0
|
|
20240119,154500,125215685,2990,2990,2990,2990,0
|
|
20240119,154400,125215685,2990,2990,2990,2990,0
|
|
20240119,154300,125215685,2990,2990,2990,2990,0
|
|
20240119,154200,125215685,2990,2990,2990,2990,0
|
|
20240119,154100,125215685,2990,2990,2990,2990,0
|
|
20240119,154000,125215685,2990,2990,2990,2990,0
|
|
20240119,153900,125215685,2990,2990,2990,2990,0
|
|
20240119,153800,125215685,2990,2990,2990,2990,0
|
|
20240119,153700,125215685,2990,2990,2990,2990,0
|
|
20240119,153600,125215685,2990,2990,2990,2990,0
|
|
20240119,153500,125215685,2990,2990,2990,2990,0
|
|
20240119,153400,125215685,2990,2990,2990,2990,0
|
|
20240119,153300,125215685,2990,2990,2990,2990,0
|
|
20240119,153200,125215685,2990,2990,2990,2990,0
|
|
20240119,153100,125215685,2990,2990,2990,2990,0
|
|
20240119,153000,125215685,2990,2990,2990,2990,1971
|
|
20240119,152900,119322395,2980,2980,2980,2980,0
|
|
20240119,152800,119322395,2980,2980,2980,2980,0
|
|
20240119,152700,119322395,2980,2980,2980,2980,0
|
|
20240119,152600,119322395,2980,2980,2980,2980,0
|
|
20240119,152500,119322395,2980,2980,2980,2980,0
|
|
20240119,152400,119322395,2980,2980,2980,2980,0
|
|
20240119,152300,119322395,2980,2980,2980,2980,0
|
|
20240119,152200,119322395,2980,2980,2980,2980,0
|
|
20240119,152100,119322395,2980,2980,2980,2980,0
|
|
20240119,152000,119322395,2980,2980,2980,2980,0
|
|
20240119,151900,119322395,2980,2980,2980,2970,231
|
|
20240119,151800,118634315,2970,2970,2970,2970,0
|
|
20240119,151700,118634315,2970,2970,2970,2970,0
|
|
20240119,151600,118634315,2970,2970,2970,2970,3
|
|
20240119,151500,118625405,2970,2970,2970,2970,50
|
|
20240119,151400,118476905,2965,2965,2965,2965,214
|
|
20240119,151300,117842395,2970,2970,2970,2970,1199
|
|
20240119,151200,114281365,2975,2975,2975,2975,0
|
|
20240119,151100,114281365,2975,2975,2975,2975,3
|
|
20240119,151000,114272440,2970,2970,2970,2970,122
|
|
20240119,150900,113910100,2970,2970,2970,2970,0
|
|
20240119,150800,113910100,2970,2970,2970,2970,0
|
|
20240119,150700,113910100,2970,2970,2970,2970,179
|
|
20240119,150600,113378470,2965,2965,2965,2965,0
|
|
20240119,150500,113378470,2965,2965,2965,2965,0
|
|
20240119,150400,113378470,2965,2965,2965,2965,43
|
|
20240119,150300,113250975,2970,2970,2970,2970,0
|
|
20240119,150200,113250975,2970,2970,2970,2970,420
|
|
20240119,150100,112003575,2970,2970,2970,2970,0
|
|
20240119,150000,112003575,2970,2970,2970,2970,342
|
|
20240119,145900,110987835,2970,2970,2970,2970,324
|
|
20240119,145800,110025555,2975,2975,2975,2975,2
|
|
20240119,145700,110019605,2975,2975,2975,2975,1
|
|
20240119,145600,110016630,2975,2975,2975,2975,1
|
|
20240119,145500,110013655,2970,2970,2970,2970,1929
|
|
20240119,145400,104284525,2970,2970,2970,2970,0
|
|
20240119,145300,104284525,2970,2970,2970,2970,0
|
|
20240119,145200,104284525,2970,2970,2970,2970,0
|
|
20240119,145100,104284525,2970,2970,2970,2970,0
|
|
20240119,145000,104284525,2970,2970,2970,2970,0
|
|
20240119,144900,104284525,2970,2970,2970,2970,42
|
|
20240119,144800,104159785,2970,2970,2970,2970,0
|
|
20240119,144700,104159785,2970,2970,2970,2970,1
|
|
20240119,144600,104156815,2975,2975,2975,2975,0
|
|
20240119,144500,104156815,2975,2975,2975,2975,0
|
|
20240119,144400,104156815,2975,2975,2975,2975,0
|
|
20240119,144300,104156815,2975,2975,2975,2975,0
|
|
20240119,144200,104156815,2975,2975,2975,2975,0
|
|
20240119,144100,104156815,2975,2975,2975,2975,0
|
|
20240119,144000,104156815,2975,2975,2975,2975,0
|
|
20240119,143900,104156815,2975,2975,2975,2975,0
|
|
20240119,143800,104156815,2975,2975,2975,2975,0
|
|
20240119,143700,104156815,2975,2975,2975,2975,110
|
|
20240119,143600,103829565,2975,2975,2975,2975,50
|
|
20240119,143500,103680815,2965,2965,2965,2965,0
|
|
20240119,143400,103680815,2965,2970,2970,2965,504
|
|
20240119,143300,102186450,2970,2970,2970,2970,0
|
|
20240119,143200,102186450,2970,2970,2970,2970,0
|
|
20240119,143100,102186450,2970,2970,2970,2970,0
|
|
20240119,143000,102186450,2970,2970,2970,2970,987
|
|
20240119,142900,99255060,2965,2965,2965,2965,0
|
|
20240119,142800,99255060,2965,2965,2965,2965,0
|
|
20240119,142700,99255060,2965,2965,2965,2965,0
|
|
20240119,142600,99255060,2965,2965,2965,2965,0
|
|
20240119,142500,99255060,2965,2965,2965,2965,0
|
|
20240119,142400,99255060,2965,2965,2965,2965,0
|
|
20240119,142300,99255060,2965,2965,2965,2965,0
|
|
20240119,142200,99255060,2965,2965,2965,2965,0
|
|
20240119,142100,99255060,2965,2965,2965,2965,0
|
|
20240119,142000,99255060,2965,2965,2965,2965,196
|
|
20240119,141900,98673920,2975,2975,2975,2975,0
|
|
20240119,141800,98673920,2975,2975,2975,2975,1
|
|
20240119,141700,98670945,2975,2975,2975,2975,10
|
|
20240119,141600,98641195,2970,2970,2970,2970,0
|
|
20240119,141500,98641195,2970,2970,2970,2970,5
|
|
20240119,141400,98626345,2970,2970,2970,2970,4
|
|
20240119,141300,98614465,2970,2970,2970,2970,0
|
|
20240119,141200,98614465,2970,2970,2970,2970,2
|
|
20240119,141100,98608525,2970,2970,2970,2970,1
|
|
20240119,141000,98605555,2970,2970,2970,2970,0
|
|
20240119,140900,98605555,2970,2970,2970,2970,0
|
|
20240119,140800,98605555,2970,2970,2970,2970,1
|
|
20240119,140700,98602585,2970,2970,2970,2970,0
|
|
20240119,140600,98602585,2970,2970,2970,2970,74
|
|
20240119,140500,98382805,2970,2970,2970,2970,246
|
|
20240119,140400,97652185,2970,2970,2970,2970,0
|
|
20240119,140300,97652185,2970,2970,2970,2970,0
|
|
20240119,140200,97652185,2970,2970,2970,2970,50
|
|
20240119,140100,97503685,2970,2970,2970,2970,0
|
|
20240119,140000,97503685,2970,2970,2970,2970,0
|
|
20240119,135900,97503685,2970,2970,2970,2970,0
|
|
20240119,135800,97503685,2970,2970,2970,2970,110
|
|
20240119,135700,97176985,2970,2970,2970,2970,2198
|
|
20240119,135600,90648925,2970,2970,2970,2970,0
|
|
20240119,135500,90648925,2970,2970,2970,2970,1
|
|
20240119,135400,90645955,2970,2970,2970,2970,0
|
|
20240119,135300,90645955,2970,2970,2970,2970,50
|
|
20240119,135200,90497455,2975,2975,2975,2975,0
|
|
20240119,135100,90497455,2975,2975,2975,2975,0
|
|
20240119,135000,90497455,2975,2975,2975,2975,0
|
|
20240119,134900,90497455,2975,2975,2975,2975,0
|
|
20240119,134800,90497455,2975,2975,2975,2975,0
|
|
20240119,134700,90497455,2975,2975,2975,2975,0
|
|
20240119,134600,90497455,2975,2975,2975,2975,0
|
|
20240119,134500,90497455,2975,2975,2975,2975,0
|
|
20240119,134400,90497455,2975,2975,2975,2975,0
|
|
20240119,134300,90497455,2975,2975,2975,2975,0
|
|
20240119,134200,90497455,2975,2975,2975,2975,0
|
|
20240119,134100,90497455,2975,2975,2975,2975,0
|
|
20240119,134000,90497455,2975,2975,2975,2975,0
|
|
20240119,133900,90497455,2975,2975,2975,2975,0
|
|
20240119,133800,90497455,2975,2970,2975,2970,422
|
|
20240119,133700,89242615,2975,2975,2975,2975,0
|
|
20240119,133600,89242615,2975,2975,2975,2975,0
|
|
20240119,133500,89242615,2975,2975,2975,2975,3
|
|
20240119,133400,89233690,2975,2975,2975,2975,0
|
|
20240119,133300,89233690,2975,2975,2975,2975,0
|
|
20240119,133200,89233690,2975,2975,2975,2975,0
|
|
20240119,133100,89233690,2975,2975,2975,2975,0
|
|
20240119,133000,89233690,2975,2975,2975,2975,0
|
|
20240119,132900,89233690,2975,2975,2975,2975,0
|
|
20240119,132800,89233690,2975,2975,2975,2975,9
|
|
20240119,132700,89206915,2975,2975,2975,2975,0
|
|
20240119,132600,89206915,2975,2975,2975,2975,0
|
|
20240119,132500,89206915,2975,2975,2975,2975,100
|
|
20240119,132400,88909415,2975,2975,2975,2975,12
|
|
20240119,132300,88873715,2975,2975,2975,2975,0
|
|
20240119,132200,88873715,2975,2975,2975,2975,0
|
|
20240119,132100,88873715,2975,2975,2975,2975,0
|
|
20240119,132000,88873715,2975,2975,2975,2975,0
|
|
20240119,131900,88873715,2975,2975,2975,2975,0
|
|
20240119,131800,88873715,2975,2975,2975,2975,0
|
|
20240119,131700,88873715,2975,2975,2975,2975,0
|
|
20240119,131600,88873715,2975,2975,2975,2975,0
|
|
20240119,131500,88873715,2975,2975,2975,2975,1
|
|
20240119,131400,88870740,2980,2980,2980,2980,0
|
|
20240119,131300,88870740,2980,2980,2980,2980,0
|
|
20240119,131200,88870740,2980,2980,2980,2980,0
|
|
20240119,131100,88870740,2980,2980,2980,2980,0
|
|
20240119,131000,88870740,2980,2980,2980,2980,1
|
|
20240119,130900,88867760,2980,2980,2980,2980,0
|
|
20240119,130800,88867760,2980,2980,2980,2980,8
|
|
20240119,130700,88843920,2980,2980,2980,2980,30
|
|
20240119,130600,88754520,2980,2980,2980,2980,0
|
|
20240119,130500,88754520,2980,2980,2980,2980,1
|
|
20240119,130400,88751540,2980,2980,2980,2980,0
|
|
20240119,130300,88751540,2980,2980,2980,2980,0
|
|
20240119,130200,88751540,2980,2980,2980,2980,0
|
|
20240119,130100,88751540,2980,2980,2980,2980,5
|
|
20240119,130000,88736640,2980,2980,2980,2980,1
|
|
20240119,125900,88733660,2975,2975,2975,2975,530
|
|
20240119,125800,87156910,2980,2980,2980,2980,40
|
|
20240119,125700,87037710,2980,2980,2980,2980,5
|
|
20240119,125600,87022810,2980,2980,2980,2980,6
|
|
20240119,125500,87004930,2985,2985,2985,2985,0
|
|
20240119,125400,87004930,2985,2985,2985,2985,0
|
|
20240119,125300,87004930,2985,2985,2985,2985,0
|
|
20240119,125200,87004930,2985,2985,2985,2985,0
|
|
20240119,125100,87004930,2985,2985,2985,2985,1
|
|
20240119,125000,87001945,2985,2985,2985,2985,0
|
|
20240119,124900,87001945,2985,2985,2985,2985,0
|
|
20240119,124800,87001945,2985,2985,2985,2985,0
|
|
20240119,124700,87001945,2985,2985,2985,2985,0
|
|
20240119,124600,87001945,2985,2975,2985,2975,81
|
|
20240119,124500,86760960,2975,2975,2975,2975,0
|
|
20240119,124400,86760960,2975,2975,2975,2975,1000
|
|
20240119,124300,83785960,2975,2975,2975,2975,0
|
|
20240119,124200,83785960,2975,2975,2975,2975,401
|
|
20240119,124100,82592985,2975,2985,2985,2975,1687
|
|
20240119,124000,77574110,2985,2985,2985,2985,0
|
|
20240119,123900,77574110,2985,2985,2985,2985,0
|
|
20240119,123800,77574110,2985,2985,2985,2985,0
|
|
20240119,123700,77574110,2985,2985,2985,2985,0
|
|
20240119,123600,77574110,2985,2985,2985,2985,1
|
|
20240119,123500,77571125,2985,2985,2985,2985,0
|
|
20240119,123400,77571125,2985,2985,2985,2985,0
|
|
20240119,123300,77571125,2985,2985,2985,2985,0
|
|
20240119,123200,77571125,2985,2985,2985,2985,0
|
|
20240119,123100,77571125,2985,2985,2985,2985,1
|
|
20240119,123000,77568140,2985,2985,2985,2985,0
|
|
20240119,122900,77568140,2985,2985,2985,2985,0
|
|
20240119,122800,77568140,2985,2985,2985,2985,0
|
|
20240119,122700,77568140,2985,2985,2985,2985,2
|
|
20240119,122600,77562170,2985,2985,2985,2985,1
|
|
20240119,122500,77559185,2970,2970,2970,2970,0
|
|
20240119,122400,77559185,2970,2970,2970,2970,193
|
|
20240119,122300,76985975,2985,2985,2985,2985,0
|
|
20240119,122200,76985975,2985,2985,2985,2985,0
|
|
20240119,122100,76985975,2985,2985,2985,2985,1
|
|
20240119,122000,76982990,2985,2985,2985,2985,0
|
|
20240119,121900,76982990,2985,2985,2985,2985,0
|
|
20240119,121800,76982990,2985,2985,2985,2985,0
|
|
20240119,121700,76982990,2985,2985,2985,2985,0
|
|
20240119,121600,76982990,2985,2985,2985,2985,1
|
|
20240119,121500,76980005,2975,2975,2975,2975,2049
|
|
20240119,121400,70884230,2985,2985,2985,2985,0
|
|
20240119,121300,70884230,2985,2985,2985,2985,0
|
|
20240119,121200,70884230,2985,2985,2985,2985,1
|
|
20240119,121100,70881245,2985,2985,2985,2985,1
|
|
20240119,121000,70878260,2985,2985,2985,2985,0
|
|
20240119,120900,70878260,2985,2985,2985,2985,50
|
|
20240119,120800,70729010,2985,2985,2985,2985,0
|
|
20240119,120700,70729010,2985,2985,2985,2985,0
|
|
20240119,120600,70729010,2985,2985,2985,2985,1
|
|
20240119,120500,70726025,2985,2985,2985,2985,0
|
|
20240119,120400,70726025,2985,2985,2985,2985,0
|
|
20240119,120300,70726025,2985,2985,2985,2985,0
|
|
20240119,120200,70726025,2985,2985,2985,2985,0
|
|
20240119,120100,70726025,2985,2985,2985,2985,1
|
|
20240119,120000,70723040,2980,2980,2980,2980,0
|
|
20240119,115900,70723040,2980,2980,2980,2980,0
|
|
20240119,115800,70723040,2980,2980,2980,2980,500
|
|
20240119,115700,69233040,2985,2985,2985,2985,1
|
|
20240119,115600,69230055,2980,2980,2980,2980,973
|
|
20240119,115500,66330515,2980,2980,2980,2980,600
|
|
20240119,115400,64542515,2980,2980,2980,2980,100
|
|
20240119,115300,64244515,2980,2980,2980,2980,2437
|
|
20240119,115200,56982255,2985,2985,2985,2985,1
|
|
20240119,115100,56979270,2985,2985,2985,2985,0
|
|
20240119,115000,56979270,2985,2985,2985,2985,0
|
|
20240119,114900,56979270,2985,2985,2985,2985,0
|
|
20240119,114800,56979270,2985,2985,2985,2985,0
|
|
20240119,114700,56979270,2985,2985,2985,2985,3
|
|
20240119,114600,56970315,2980,2980,2980,2980,0
|
|
20240119,114500,56970315,2980,2980,2980,2980,1
|
|
20240119,114400,56967335,2985,2985,2985,2985,0
|
|
20240119,114300,56967335,2985,2985,2985,2985,0
|
|
20240119,114200,56967335,2985,2985,2985,2985,1
|
|
20240119,114100,56964350,2985,2985,2985,2985,100
|
|
20240119,114000,56665850,2990,2990,2990,2990,0
|
|
20240119,113900,56665850,2990,2990,2990,2990,0
|
|
20240119,113800,56665850,2990,2990,2990,2990,0
|
|
20240119,113700,56665850,2990,2990,2990,2990,1
|
|
20240119,113600,56662860,2990,2985,2990,2985,381
|
|
20240119,113500,55525570,2990,2990,2990,2990,0
|
|
20240119,113400,55525570,2990,2990,2990,2990,10
|
|
20240119,113300,55495670,2990,2990,2990,2990,0
|
|
20240119,113200,55495670,2990,2990,2990,2990,1
|
|
20240119,113100,55492680,2990,2990,2990,2990,0
|
|
20240119,113000,55492680,2990,2990,2990,2990,0
|
|
20240119,112900,55492680,2990,2990,2990,2990,0
|
|
20240119,112800,55492680,2990,2990,2990,2990,0
|
|
20240119,112700,55492680,2990,2990,2990,2990,11
|
|
20240119,112600,55459790,2990,2990,2990,2990,0
|
|
20240119,112500,55459790,2990,2990,2990,2990,0
|
|
20240119,112400,55459790,2990,2990,2990,2990,10
|
|
20240119,112300,55429890,2990,2990,2990,2990,0
|
|
20240119,112200,55429890,2990,2990,2990,2990,1
|
|
20240119,112100,55426900,2990,2990,2990,2990,0
|
|
20240119,112000,55426900,2990,2990,2990,2990,10
|
|
20240119,111900,55397000,2990,2990,2990,2990,0
|
|
20240119,111800,55397000,2990,2990,2990,2990,0
|
|
20240119,111700,55397000,2990,2990,2990,2990,1
|
|
20240119,111600,55394010,2990,2990,2990,2990,0
|
|
20240119,111500,55394010,2990,2990,2990,2990,0
|
|
20240119,111400,55394010,2990,2990,2990,2990,0
|
|
20240119,111300,55394010,2990,2990,2990,2990,0
|
|
20240119,111200,55394010,2990,2990,2990,2990,1
|
|
20240119,111100,55391020,2990,2990,2990,2990,0
|
|
20240119,111000,55391020,2990,2990,2990,2990,0
|
|
20240119,110900,55391020,2990,2990,2990,2990,0
|
|
20240119,110800,55391020,2990,2990,2990,2990,0
|
|
20240119,110700,55391020,2990,2990,2990,2990,1
|
|
20240119,110600,55388030,2990,2990,2990,2990,0
|
|
20240119,110500,55388030,2990,2990,2990,2990,0
|
|
20240119,110400,55388030,2990,2990,2990,2990,0
|
|
20240119,110300,55388030,2990,2990,2990,2990,70
|
|
20240119,110200,55178730,2990,2990,2990,2990,1
|
|
20240119,110100,55175740,2985,2985,2985,2985,0
|
|
20240119,110000,55175740,2985,2985,2985,2985,0
|
|
20240119,105900,55175740,2985,2985,2985,2985,502
|
|
20240119,105800,53677270,2990,2990,2990,2990,1
|
|
20240119,105700,53674280,2985,2985,2985,2985,193
|
|
20240119,105600,53098175,2985,2985,2985,2985,0
|
|
20240119,105500,53098175,2985,2985,2985,2985,0
|
|
20240119,105400,53098175,2985,2985,2985,2985,86
|
|
20240119,105300,52841465,2990,2990,2990,2990,1
|
|
20240119,105200,52838475,2995,2995,2995,2995,0
|
|
20240119,105100,52838475,2995,2995,2995,2995,0
|
|
20240119,105000,52838475,2995,2995,2995,2995,0
|
|
20240119,104900,52838475,2995,2995,2995,2995,0
|
|
20240119,104800,52838475,2995,2995,2995,2995,1
|
|
20240119,104700,52835480,2990,2990,2990,2990,0
|
|
20240119,104600,52835480,2990,2990,2990,2990,0
|
|
20240119,104500,52835480,2990,2990,2990,2990,0
|
|
20240119,104400,52835480,2990,2990,2990,2990,0
|
|
20240119,104300,52835480,2990,2990,2990,2990,1
|
|
20240119,104200,52832490,2985,2985,2985,2985,0
|
|
20240119,104100,52832490,2985,2985,2985,2985,0
|
|
20240119,104000,52832490,2985,2985,2985,2985,0
|
|
20240119,103900,52832490,2985,2985,2985,2985,10
|
|
20240119,103800,52802640,2990,2990,2990,2990,5
|
|
20240119,103700,52787690,2990,2990,2990,2990,0
|
|
20240119,103600,52787690,2990,2990,2990,2990,0
|
|
20240119,103500,52787690,2990,2990,2990,2990,0
|
|
20240119,103400,52787690,2990,2990,2990,2990,0
|
|
20240119,103300,52787690,2990,2990,2990,2990,1
|
|
20240119,103200,52784700,2990,2990,2990,2990,0
|
|
20240119,103100,52784700,2990,2990,2990,2990,1021
|
|
20240119,103000,49731910,2995,2995,2995,2995,0
|
|
20240119,102900,49731910,2995,2995,2995,2995,0
|
|
20240119,102800,49731910,2995,2995,2995,2995,16
|
|
20240119,102700,49683990,2995,2995,2995,2995,300
|
|
20240119,102600,48785490,2995,2995,2995,2995,0
|
|
20240119,102500,48785490,2995,2995,2995,2995,0
|
|
20240119,102400,48785490,2995,2995,2995,2995,1
|
|
20240119,102300,48782495,2995,2995,2995,2995,7
|
|
20240119,102200,48761530,2995,2995,2995,2995,0
|
|
20240119,102100,48761530,2995,2995,2995,2995,2
|
|
20240119,102000,48755540,2990,2990,2990,2990,1000
|
|
20240119,101900,45765540,2995,2995,2995,2995,0
|
|
20240119,101800,45765540,2995,2995,2995,2995,1
|
|
20240119,101700,45762545,2995,2995,2995,2995,0
|
|
20240119,101600,45762545,2995,2995,2995,2995,691
|
|
20240119,101500,43693000,2995,2995,2995,2995,100
|
|
20240119,101400,43393500,3000,3000,3000,3000,0
|
|
20240119,101300,43393500,3000,3000,3000,3000,1
|
|
20240119,101200,43390500,3005,3005,3005,3005,0
|
|
20240119,101100,43390500,3005,3005,3005,3005,0
|
|
20240119,101000,43390500,3005,3005,3005,3005,0
|
|
20240119,100900,43390500,3005,3005,3005,3005,0
|
|
20240119,100800,43390500,3005,3005,3005,3005,1
|
|
20240119,100700,43387495,3000,3000,3000,3000,0
|
|
20240119,100600,43387495,3000,3000,3000,3000,0
|
|
20240119,100500,43387495,3000,3000,3000,3000,1835
|
|
20240119,100400,37882495,3000,3000,3000,3000,0
|
|
20240119,100300,37882495,3000,3005,3005,3000,3
|
|
20240119,100200,37873485,3010,3010,3010,3010,0
|
|
20240119,100100,37873485,3010,3010,3010,3010,5
|
|
20240119,100000,37858435,3010,3010,3010,3010,0
|
|
20240119,095900,37858435,3010,3010,3010,3010,1
|
|
20240119,095800,37855425,3005,3005,3005,3005,0
|
|
20240119,095700,37855425,3005,3005,3005,3005,60
|
|
20240119,095600,37675125,3010,3010,3010,3010,0
|
|
20240119,095500,37675125,3010,3010,3010,3010,0
|
|
20240119,095400,37675125,3010,3010,3010,3010,25
|
|
20240119,095300,37599875,3005,3005,3005,3005,0
|
|
20240119,095200,37599875,3005,3005,3005,3005,0
|
|
20240119,095100,37599875,3005,3005,3005,3005,0
|
|
20240119,095000,37599875,3005,3005,3005,3005,1
|
|
20240119,094900,37596870,3010,3010,3010,3010,1
|
|
20240119,094800,37593860,3010,3010,3010,3010,0
|
|
20240119,094700,37593860,3010,3010,3010,3010,831
|
|
20240119,094600,35092550,3010,3010,3010,3010,321
|
|
20240119,094500,34126340,3010,3010,3010,3010,0
|
|
20240119,094400,34126340,3010,3010,3010,3010,1
|
|
20240119,094300,34123330,3005,3005,3005,3005,40
|
|
20240119,094200,34003130,3010,3010,3010,3010,0
|
|
20240119,094100,34003130,3010,3010,3010,3010,550
|
|
20240119,094000,32347630,3010,3010,3010,3010,0
|
|
20240119,093900,32347630,3010,3010,3010,3010,1
|
|
20240119,093800,32344620,3010,3010,3010,3010,0
|
|
20240119,093700,32344620,3010,3005,3010,3005,31
|
|
20240119,093600,32251455,3005,3005,3005,3005,0
|
|
20240119,093500,32251455,3005,3005,3005,3005,440
|
|
20240119,093400,30929255,3005,3005,3005,3005,1
|
|
20240119,093300,30926250,3005,3005,3005,3005,1
|
|
20240119,093200,30923245,3005,3005,3005,3005,0
|
|
20240119,093100,30923245,3005,3005,3005,3005,1
|
|
20240119,093000,30920240,3005,3005,3005,3005,1
|
|
20240119,092900,30917235,3005,3005,3005,3005,1
|
|
20240119,092800,30914230,3005,3005,3005,3005,2
|
|
20240119,092700,30908220,3000,3000,3000,3000,0
|
|
20240119,092600,30908220,3000,3000,3000,3000,921
|
|
20240119,092500,28145220,2995,2995,2995,2995,261
|
|
20240119,092400,27363525,2995,2995,2995,2990,101
|
|
20240119,092300,27061280,2995,2995,2995,2995,0
|
|
20240119,092200,27061280,2995,2995,2995,2995,104
|
|
20240119,092100,26749800,3000,3000,3000,3000,100
|
|
20240119,092000,26449800,3000,2995,3000,2995,675
|
|
20240119,091900,24426300,2995,2990,2995,2990,1874
|
|
20240119,091800,18815530,2990,2985,2990,2985,40
|
|
20240119,091700,18695955,2990,2980,2990,2980,3800
|
|
20240119,091600,7338955,2980,2980,2980,2980,0
|
|
20240119,091500,7338955,2980,2980,2980,2980,0
|
|
20240119,091400,7338955,2980,2975,2980,2975,101
|
|
20240119,091300,7038475,2975,2975,2975,2975,0
|
|
20240119,091200,7038475,2975,2975,2975,2975,0
|
|
20240119,091100,7038475,2975,2975,2975,2975,1000
|
|
20240119,091000,4063475,2985,2985,2985,2985,13
|
|
20240119,090900,4024670,2985,2985,2985,2985,1
|
|
20240119,090800,4021685,2970,2970,2970,2970,86
|
|
20240119,090700,3766265,2965,2980,2980,2965,315
|
|
20240119,090600,2831020,2980,2980,2980,2980,30
|
|
20240119,090500,2741620,2980,2980,2980,2980,10
|
|
20240119,090400,2711820,2980,2980,2980,2980,17
|
|
20240119,090300,2661160,2980,2980,2980,2980,1
|
|
20240119,090200,2658180,2975,2975,2975,2975,0
|
|
20240119,090100,2658180,2975,2975,2975,2970,171
|
|
20240119,090000,2150280,2970,2970,2970,2970,724
|