681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,201800,15570609405,4600,4600,4600,4600,28497
|
|
20240422,201700,15570609405,4600,4600,4600,4600,0
|
|
20240422,201600,15570609405,4600,4600,4600,4600,0
|
|
20240422,201500,15570609405,4600,4600,4600,4600,0
|
|
20240422,201400,15570609405,4600,4600,4600,4600,0
|
|
20240422,201300,15570609405,4600,4600,4600,4600,0
|
|
20240422,201200,15570609405,4600,4600,4600,4600,0
|
|
20240422,201100,15570609405,4600,4600,4600,4600,0
|
|
20240422,201000,15570609405,4600,4600,4600,4600,0
|
|
20240422,200900,15570609405,4600,4600,4600,4600,0
|
|
20240422,200800,15570609405,4600,4600,4600,4600,0
|
|
20240422,200700,15570609405,4600,4600,4600,4600,0
|
|
20240422,200600,15570609405,4600,4600,4600,4600,0
|
|
20240422,200500,15570609405,4600,4600,4600,4600,0
|
|
20240422,200400,15570609405,4600,4600,4600,4600,0
|
|
20240422,200300,15570609405,4600,4600,4600,4600,0
|
|
20240422,200200,15570609405,4600,4600,4600,4600,0
|
|
20240422,200100,15570609405,4600,4600,4600,4600,0
|
|
20240422,200000,15570609405,4600,4600,4600,4600,0
|
|
20240422,195900,15570609405,4600,4600,4600,4600,0
|
|
20240422,195800,15570609405,4600,4600,4600,4600,0
|
|
20240422,195700,15570609405,4600,4600,4600,4600,0
|
|
20240422,195600,15570609405,4600,4600,4600,4600,0
|
|
20240422,195500,15570609405,4600,4600,4600,4600,0
|
|
20240422,195400,15570609405,4600,4600,4600,4600,0
|
|
20240422,195300,15570609405,4600,4600,4600,4600,0
|
|
20240422,195200,15570609405,4600,4600,4600,4600,0
|
|
20240422,195100,15570609405,4600,4600,4600,4600,0
|
|
20240422,195000,15570609405,4600,4600,4600,4600,0
|
|
20240422,194900,15570609405,4600,4600,4600,4600,0
|
|
20240422,194800,15570609405,4600,4600,4600,4600,28497
|
|
20240422,194700,15570609405,4600,4600,4600,4600,0
|
|
20240422,194600,15570609405,4600,4600,4600,4600,0
|
|
20240422,194500,15570609405,4600,4600,4600,4600,0
|
|
20240422,194400,15570609405,4600,4600,4600,4600,0
|
|
20240422,194300,15570609405,4600,4600,4600,4600,0
|
|
20240422,194200,15570609405,4600,4600,4600,4600,0
|
|
20240422,194100,15570609405,4600,4600,4600,4600,0
|
|
20240422,194000,15570609405,4600,4600,4600,4600,0
|
|
20240422,193900,15570609405,4600,4600,4600,4600,0
|
|
20240422,193800,15570609405,4600,4600,4600,4600,0
|
|
20240422,193700,15570609405,4600,4600,4600,4600,0
|
|
20240422,193600,15570609405,4600,4600,4600,4600,0
|
|
20240422,193500,15570609405,4600,4600,4600,4600,0
|
|
20240422,193400,15570609405,4600,4600,4600,4600,0
|
|
20240422,193300,15570609405,4600,4600,4600,4600,0
|
|
20240422,193200,15570609405,4600,4600,4600,4600,0
|
|
20240422,193100,15570609405,4600,4600,4600,4600,0
|
|
20240422,193000,15570609405,4600,4600,4600,4600,0
|
|
20240422,192900,15570609405,4600,4600,4600,4600,0
|
|
20240422,192800,15570609405,4600,4600,4600,4600,0
|
|
20240422,192700,15570609405,4600,4600,4600,4600,0
|
|
20240422,192600,15570609405,4600,4600,4600,4600,0
|
|
20240422,192500,15570609405,4600,4600,4600,4600,0
|
|
20240422,192400,15570609405,4600,4600,4600,4600,0
|
|
20240422,192300,15570609405,4600,4600,4600,4600,0
|
|
20240422,192200,15570609405,4600,4600,4600,4600,0
|
|
20240422,192100,15570609405,4600,4600,4600,4600,0
|
|
20240422,192000,15570609405,4600,4600,4600,4600,0
|
|
20240422,191900,15570609405,4600,4600,4600,4600,0
|
|
20240422,191800,15570609405,4600,4600,4600,4600,28497
|
|
20240422,191700,15570609405,4600,4600,4600,4600,0
|
|
20240422,191600,15570609405,4600,4600,4600,4600,0
|
|
20240422,191500,15570609405,4600,4600,4600,4600,0
|
|
20240422,191400,15570609405,4600,4600,4600,4600,0
|
|
20240422,191300,15570609405,4600,4600,4600,4600,0
|
|
20240422,191200,15570609405,4600,4600,4600,4600,0
|
|
20240422,191100,15570609405,4600,4600,4600,4600,0
|
|
20240422,191000,15570609405,4600,4600,4600,4600,0
|
|
20240422,190900,15570609405,4600,4600,4600,4600,0
|
|
20240422,190800,15570609405,4600,4600,4600,4600,0
|
|
20240422,190700,15570609405,4600,4600,4600,4600,0
|
|
20240422,190600,15570609405,4600,4600,4600,4600,0
|
|
20240422,190500,15570609405,4600,4600,4600,4600,0
|
|
20240422,190400,15570609405,4600,4600,4600,4600,0
|
|
20240422,190300,15570609405,4600,4600,4600,4600,0
|
|
20240422,190200,15570609405,4600,4600,4600,4600,0
|
|
20240422,190100,15570609405,4600,4600,4600,4600,0
|
|
20240422,190000,15570609405,4600,4600,4600,4600,0
|
|
20240422,185900,15570609405,4600,4600,4600,4600,0
|
|
20240422,185800,15570609405,4600,4600,4600,4600,0
|
|
20240422,185700,15570609405,4600,4600,4600,4600,0
|
|
20240422,185600,15570609405,4600,4600,4600,4600,0
|
|
20240422,185500,15570609405,4600,4600,4600,4600,0
|
|
20240422,185400,15570609405,4600,4600,4600,4600,0
|
|
20240422,185300,15570609405,4600,4600,4600,4600,0
|
|
20240422,185200,15570609405,4600,4600,4600,4600,0
|
|
20240422,185100,15570609405,4600,4600,4600,4600,0
|
|
20240422,185000,15570609405,4600,4600,4600,4600,0
|
|
20240422,184900,15570609405,4600,4600,4600,4600,0
|
|
20240422,184800,15570609405,4600,4600,4600,4600,28497
|
|
20240422,184700,15570609405,4600,4600,4600,4600,0
|
|
20240422,184600,15570609405,4600,4600,4600,4600,0
|
|
20240422,184500,15570609405,4600,4600,4600,4600,0
|
|
20240422,184400,15570609405,4600,4600,4600,4600,0
|
|
20240422,184300,15570609405,4600,4600,4600,4600,0
|
|
20240422,184200,15570609405,4600,4600,4600,4600,0
|
|
20240422,184100,15570609405,4600,4600,4600,4600,0
|
|
20240422,184000,15570609405,4600,4600,4600,4600,0
|
|
20240422,183900,15570609405,4600,4600,4600,4600,0
|
|
20240422,183800,15570609405,4600,4600,4600,4600,0
|
|
20240422,183700,15570609405,4600,4600,4600,4600,0
|
|
20240422,183600,15570609405,4600,4600,4600,4600,0
|
|
20240422,183500,15570609405,4600,4600,4600,4600,0
|
|
20240422,183400,15570609405,4600,4600,4600,4600,0
|
|
20240422,183300,15570609405,4600,4600,4600,4600,0
|
|
20240422,183200,15570609405,4600,4600,4600,4600,0
|
|
20240422,183100,15570609405,4600,4600,4600,4600,0
|
|
20240422,183000,15570609405,4600,4600,4600,4600,0
|
|
20240422,182900,15570609405,4600,4600,4600,4600,0
|
|
20240422,182800,15570609405,4600,4600,4600,4600,0
|
|
20240422,182700,15570609405,4600,4600,4600,4600,0
|
|
20240422,182600,15570609405,4600,4600,4600,4600,0
|
|
20240422,182500,15570609405,4600,4600,4600,4600,0
|
|
20240422,182400,15570609405,4600,4600,4600,4600,0
|
|
20240422,182300,15570609405,4600,4600,4600,4600,0
|
|
20240422,182200,15570609405,4600,4600,4600,4600,0
|
|
20240422,182100,15570609405,4600,4600,4600,4600,0
|
|
20240422,182000,15570609405,4600,4600,4600,4600,0
|
|
20240422,181900,15570609405,4600,4600,4600,4600,0
|
|
20240422,181800,15570609405,4600,4600,4600,4600,28497
|
|
20240422,181700,15570609405,4600,4600,4600,4600,0
|
|
20240422,181600,15570609405,4600,4600,4600,4600,0
|
|
20240422,181500,15570609405,4600,4600,4600,4600,0
|
|
20240422,181400,15570609405,4600,4600,4600,4600,0
|
|
20240422,181300,15570609405,4600,4600,4600,4600,0
|
|
20240422,181200,15570609405,4600,4600,4600,4600,0
|
|
20240422,181100,15570609405,4600,4600,4600,4600,0
|
|
20240422,181000,15570609405,4600,4600,4600,4600,0
|
|
20240422,180900,15570609405,4600,4600,4600,4600,0
|
|
20240422,180800,15570609405,4600,4600,4600,4600,0
|
|
20240422,180700,15570609405,4600,4600,4600,4600,0
|
|
20240422,180600,15570609405,4600,4600,4600,4600,0
|
|
20240422,180500,15570609405,4600,4600,4600,4600,0
|
|
20240422,180400,15570609405,4600,4600,4600,4600,0
|
|
20240422,180300,15570609405,4600,4600,4600,4600,0
|
|
20240422,180200,15570609405,4600,4600,4600,4600,0
|
|
20240422,180100,15570609405,4600,4600,4600,4600,0
|
|
20240422,180000,15570609405,4600,4600,4600,4600,0
|
|
20240422,175900,15570609405,4600,4600,4600,4600,0
|
|
20240422,175800,15570609405,4600,4600,4600,4600,0
|
|
20240422,175700,15570609405,4600,4600,4600,4600,0
|
|
20240422,175600,15570609405,4600,4600,4600,4600,0
|
|
20240422,175500,15570609405,4600,4600,4600,4600,0
|
|
20240422,175400,15570609405,4600,4600,4600,4600,0
|
|
20240422,175300,15570609405,4600,4600,4600,4600,0
|
|
20240422,175200,15570609405,4600,4600,4600,4600,0
|
|
20240422,175100,15570609405,4600,4600,4600,4600,0
|
|
20240422,175000,15570609405,4600,4600,4600,4600,0
|
|
20240422,174900,15570609405,4600,4600,4600,4600,0
|
|
20240422,174800,15570609405,4600,4600,4600,4600,28497
|
|
20240422,174700,15570609405,4600,4600,4600,4600,0
|
|
20240422,174600,15570609405,4600,4600,4600,4600,0
|
|
20240422,174500,15570609405,4600,4600,4600,4600,0
|
|
20240422,174400,15570609405,4600,4600,4600,4600,0
|
|
20240422,174300,15570609405,4600,4600,4600,4600,0
|
|
20240422,174200,15570609405,4600,4600,4600,4600,0
|
|
20240422,174100,15570609405,4600,4600,4600,4600,0
|
|
20240422,174000,15570609405,4600,4600,4600,4600,0
|
|
20240422,173900,15570609405,4600,4600,4600,4600,0
|
|
20240422,173800,15570609405,4600,4600,4600,4600,0
|
|
20240422,173700,15570609405,4600,4600,4600,4600,0
|
|
20240422,173600,15570609405,4600,4600,4600,4600,0
|
|
20240422,173500,15570609405,4600,4600,4600,4600,0
|
|
20240422,173400,15570609405,4600,4600,4600,4600,0
|
|
20240422,173300,15570609405,4600,4600,4600,4600,0
|
|
20240422,173200,15570609405,4600,4600,4600,4600,0
|
|
20240422,173100,15570609405,4600,4600,4600,4600,0
|
|
20240422,173000,15570609405,4600,4600,4600,4600,0
|
|
20240422,172900,15570609405,4600,4600,4600,4600,0
|
|
20240422,172800,15570609405,4600,4600,4600,4600,0
|
|
20240422,172700,15570609405,4600,4600,4600,4600,0
|
|
20240422,172600,15570609405,4600,4600,4600,4600,0
|
|
20240422,172500,15570609405,4600,4600,4600,4600,0
|
|
20240422,172400,15570609405,4600,4600,4600,4600,0
|
|
20240422,172300,15570609405,4600,4600,4600,4600,0
|
|
20240422,172200,15570609405,4600,4600,4600,4600,0
|
|
20240422,172100,15570609405,4600,4600,4600,4600,0
|
|
20240422,172000,15570609405,4600,4600,4600,4600,0
|
|
20240422,171900,15570609405,4600,4600,4600,4600,0
|
|
20240422,171800,15570609405,4600,4600,4600,4600,28497
|
|
20240422,171700,15570609405,4600,4600,4600,4600,0
|
|
20240422,171600,15570609405,4600,4600,4600,4600,0
|
|
20240422,171500,15570609405,4600,4600,4600,4600,0
|
|
20240422,171400,15570609405,4600,4600,4600,4600,0
|
|
20240422,171300,15570609405,4600,4600,4600,4600,0
|
|
20240422,171200,15570609405,4600,4600,4600,4600,0
|
|
20240422,171100,15570609405,4600,4600,4600,4600,0
|
|
20240422,171000,15570609405,4600,4600,4600,4600,0
|
|
20240422,170900,15570609405,4600,4600,4600,4600,0
|
|
20240422,170800,15570609405,4600,4600,4600,4600,0
|
|
20240422,170700,15570609405,4600,4600,4600,4600,0
|
|
20240422,170600,15570609405,4600,4600,4600,4600,0
|
|
20240422,170500,15570609405,4600,4600,4600,4600,0
|
|
20240422,170400,15570609405,4600,4600,4600,4600,0
|
|
20240422,170300,15570609405,4600,4600,4600,4600,0
|
|
20240422,170200,15570609405,4600,4600,4600,4600,0
|
|
20240422,170100,15570609405,4600,4600,4600,4600,0
|
|
20240422,170000,15570609405,4600,4600,4600,4600,0
|
|
20240422,165900,15570609405,4600,4600,4600,4600,0
|
|
20240422,165800,15570609405,4600,4600,4600,4600,0
|
|
20240422,165700,15570609405,4600,4600,4600,4600,0
|
|
20240422,165600,15570609405,4600,4600,4600,4600,0
|
|
20240422,165500,15570609405,4600,4600,4600,4600,0
|
|
20240422,165400,15570609405,4600,4600,4600,4600,0
|
|
20240422,165300,15570609405,4600,4600,4600,4600,0
|
|
20240422,165200,15570609405,4600,4600,4600,4600,0
|
|
20240422,165100,15570609405,4600,4600,4600,4600,0
|
|
20240422,165000,15570609405,4600,4600,4600,4600,0
|
|
20240422,164900,15570609405,4600,4600,4600,4600,0
|
|
20240422,164800,15570609405,4600,4600,4600,4600,28497
|
|
20240422,164700,15570609405,4600,4600,4600,4600,0
|
|
20240422,164600,15570609405,4600,4600,4600,4600,0
|
|
20240422,164500,15570609405,4600,4600,4600,4600,0
|
|
20240422,164400,15570609405,4600,4600,4600,4600,0
|
|
20240422,164300,15570609405,4600,4600,4600,4600,0
|
|
20240422,164200,15570609405,4600,4600,4600,4600,0
|
|
20240422,164100,15570609405,4600,4600,4600,4600,0
|
|
20240422,164000,15570609405,4600,4600,4600,4600,0
|
|
20240422,163900,15570609405,4600,4600,4600,4600,0
|
|
20240422,163800,15570609405,4600,4600,4600,4600,0
|
|
20240422,163700,15570609405,4600,4600,4600,4600,0
|
|
20240422,163600,15570609405,4600,4600,4600,4600,0
|
|
20240422,163500,15570609405,4600,4600,4600,4600,0
|
|
20240422,163400,15570609405,4600,4600,4600,4600,0
|
|
20240422,163300,15570609405,4600,4600,4600,4600,0
|
|
20240422,163200,15570609405,4600,4600,4600,4600,0
|
|
20240422,163100,15570609405,4600,4600,4600,4600,0
|
|
20240422,163000,15570609405,4600,4600,4600,4600,0
|
|
20240422,162900,15570609405,4600,4600,4600,4600,0
|
|
20240422,162800,15570609405,4600,4600,4600,4600,0
|
|
20240422,162700,15570609405,4600,4600,4600,4600,0
|
|
20240422,162600,15570609405,4600,4600,4600,4600,0
|
|
20240422,162500,15570609405,4600,4600,4600,4600,0
|
|
20240422,162400,15570609405,4600,4600,4600,4600,0
|
|
20240422,162300,15570609405,4600,4600,4600,4600,0
|
|
20240422,162200,15570609405,4600,4600,4600,4600,0
|
|
20240422,162100,15570609405,4600,4600,4600,4600,0
|
|
20240422,162000,15570609405,4600,4600,4600,4600,0
|
|
20240422,161900,15570609405,4600,4600,4600,4600,0
|
|
20240422,161800,15570609405,4600,4600,4600,4600,28497
|
|
20240422,161700,15570609405,4600,4600,4600,4600,0
|
|
20240422,161600,15570609405,4600,4600,4600,4600,0
|
|
20240422,161500,15570609405,4600,4600,4600,4600,0
|
|
20240422,161400,15570609405,4600,4600,4600,4600,0
|
|
20240422,161300,15570609405,4600,4600,4600,4600,0
|
|
20240422,161200,15570609405,4600,4600,4600,4600,0
|
|
20240422,161100,15570609405,4600,4600,4600,4600,0
|
|
20240422,161000,15570609405,4600,4600,4600,4600,0
|
|
20240422,160900,15570609405,4600,4600,4600,4600,0
|
|
20240422,160800,15570609405,4600,4600,4600,4600,0
|
|
20240422,160700,15570609405,4600,4600,4600,4600,0
|
|
20240422,160600,15570609405,4600,4600,4600,4600,0
|
|
20240422,160500,15570609405,4600,4600,4600,4600,0
|
|
20240422,160400,15570609405,4600,4600,4600,4600,0
|
|
20240422,160300,15570609405,4600,4600,4600,4600,0
|
|
20240422,160200,15570609405,4600,4600,4600,4600,0
|
|
20240422,160100,15570609405,4600,4600,4600,4600,0
|
|
20240422,160000,15570609405,4600,4600,4600,4600,0
|
|
20240422,155900,15570609405,4600,4600,4600,4600,0
|
|
20240422,155800,15570609405,4600,4600,4600,4600,0
|
|
20240422,155700,15570609405,4600,4600,4600,4600,0
|
|
20240422,155600,15570609405,4600,4600,4600,4600,0
|
|
20240422,155500,15570609405,4600,4600,4600,4600,0
|
|
20240422,155400,15570609405,4600,4600,4600,4600,0
|
|
20240422,155300,15570609405,4600,4600,4600,4600,0
|
|
20240422,155200,15570609405,4600,4600,4600,4600,0
|
|
20240422,155100,15570609405,4600,4600,4600,4600,0
|
|
20240422,155000,15570609405,4600,4600,4600,4600,0
|
|
20240422,154900,15570609405,4600,4600,4600,4600,0
|
|
20240422,154800,15570609405,4600,4600,4600,4600,28497
|
|
20240422,154700,15570609405,4600,4600,4600,4600,0
|
|
20240422,154600,15570609405,4600,4600,4600,4600,0
|
|
20240422,154500,15570609405,4600,4600,4600,4600,0
|
|
20240422,154400,15570609405,4600,4600,4600,4600,0
|
|
20240422,154300,15570609405,4600,4600,4600,4600,0
|
|
20240422,154200,15570609405,4600,4600,4600,4600,0
|
|
20240422,154100,15570609405,4600,4600,4600,4600,0
|
|
20240422,154000,15570609405,4600,4600,4600,4600,0
|
|
20240422,153900,15570609405,4600,4600,4600,4600,0
|
|
20240422,153800,15570609405,4600,4600,4600,4600,0
|
|
20240422,153700,15570609405,4600,4600,4600,4600,0
|
|
20240422,153600,15570609405,4600,4600,4600,4600,0
|
|
20240422,153500,15570609405,4600,4600,4600,4600,0
|
|
20240422,153400,15570609405,4600,4600,4600,4600,0
|
|
20240422,153300,15570609405,4600,4600,4600,4600,0
|
|
20240422,153200,15570609405,4600,4600,4600,4600,0
|
|
20240422,153100,15570609405,4600,4600,4600,4600,0
|
|
20240422,153000,15570609405,4600,4600,4600,4600,28497
|
|
20240422,152900,15439523205,4555,4555,4555,4555,0
|
|
20240422,152800,15439523205,4555,4555,4555,4555,0
|
|
20240422,152700,15439523205,4555,4555,4555,4555,0
|
|
20240422,152600,15439523205,4555,4555,4555,4555,0
|
|
20240422,152500,15439523205,4555,4555,4555,4555,0
|
|
20240422,152400,15439523205,4555,4555,4555,4555,0
|
|
20240422,152300,15439523205,4555,4555,4555,4555,0
|
|
20240422,152200,15439523205,4555,4555,4555,4555,0
|
|
20240422,152100,15439523205,4555,4555,4555,4555,0
|
|
20240422,152000,15439523205,4555,4555,4555,4555,0
|
|
20240422,151900,15439523205,4555,4575,4580,4555,11893
|
|
20240422,151800,15385190740,4580,4585,4585,4575,2403
|
|
20240422,151700,15374191125,4585,4585,4585,4585,1039
|
|
20240422,151600,15369427310,4580,4580,4585,4580,538
|
|
20240422,151500,15366963155,4580,4605,4605,4580,4532
|
|
20240422,151400,15346142995,4605,4620,4620,4605,3549
|
|
20240422,151300,15329759375,4620,4605,4620,4595,6718
|
|
20240422,151200,15298792120,4605,4595,4610,4595,6428
|
|
20240422,151100,15269178065,4595,4590,4600,4580,3173
|
|
20240422,151000,15254598215,4580,4590,4595,4580,3848
|
|
20240422,150900,15236950120,4590,4590,4595,4580,1610
|
|
20240422,150800,15229559870,4590,4605,4605,4585,5987
|
|
20240422,150700,15202053425,4605,4610,4625,4605,6201
|
|
20240422,150600,15173448060,4600,4605,4620,4595,7003
|
|
20240422,150500,15141215320,4605,4615,4620,4605,1704
|
|
20240422,150400,15133360425,4620,4615,4620,4605,5243
|
|
20240422,150300,15109202100,4610,4615,4615,4610,2356
|
|
20240422,150200,15098331440,4615,4630,4630,4605,3166
|
|
20240422,150100,15083700445,4630,4600,4630,4595,12586
|
|
20240422,150000,15025742675,4600,4590,4600,4590,2677
|
|
20240422,145900,15013450685,4590,4590,4595,4590,2279
|
|
20240422,145800,15002990065,4595,4575,4595,4575,3220
|
|
20240422,145700,14988215115,4585,4575,4585,4570,1064
|
|
20240422,145600,14983343510,4575,4570,4590,4570,3430
|
|
20240422,145500,14967634280,4570,4570,4570,4560,1158
|
|
20240422,145400,14962344375,4575,4570,4575,4565,1218
|
|
20240422,145300,14956775695,4570,4570,4575,4565,594
|
|
20240422,145200,14954061800,4570,4565,4580,4565,3572
|
|
20240422,145100,14937736975,4560,4565,4565,4555,2336
|
|
20240422,145000,14927085800,4565,4560,4565,4555,1124
|
|
20240422,144900,14921961285,4560,4560,4560,4550,366
|
|
20240422,144800,14920295000,4550,4550,4555,4550,949
|
|
20240422,144700,14915972755,4545,4550,4550,4545,851
|
|
20240422,144600,14912101070,4545,4545,4555,4545,3976
|
|
20240422,144500,14894029625,4535,4535,4545,4530,698
|
|
20240422,144400,14890865105,4535,4535,4535,4535,367
|
|
20240422,144300,14889200760,4535,4545,4545,4535,360
|
|
20240422,144200,14887567960,4525,4525,4535,4525,8575
|
|
20240422,144100,14848745740,4530,4525,4535,4525,2911
|
|
20240422,144000,14835567940,4525,4545,4545,4525,5542
|
|
20240422,143900,14810466475,4545,4550,4550,4545,980
|
|
20240422,143800,14806011675,4550,4545,4555,4545,952
|
|
20240422,143700,14801680095,4545,4550,4550,4530,4217
|
|
20240422,143600,14782545250,4550,4550,4555,4550,457
|
|
20240422,143500,14780464775,4550,4550,4555,4550,833
|
|
20240422,143400,14776674300,4555,4550,4555,4550,1310
|
|
20240422,143300,14770712500,4545,4545,4560,4545,993
|
|
20240422,143200,14766195085,4545,4540,4545,4530,1162
|
|
20240422,143100,14760922205,4540,4530,4540,4520,2011
|
|
20240422,143000,14751815405,4530,4525,4530,4520,1856
|
|
20240422,142900,14743412655,4515,4520,4530,4505,10043
|
|
20240422,142800,14698097100,4520,4530,4530,4520,2393
|
|
20240422,142700,14687260145,4530,4520,4535,4520,4393
|
|
20240422,142600,14667387035,4520,4530,4540,4520,9058
|
|
20240422,142500,14626380085,4530,4540,4545,4530,8145
|
|
20240422,142400,14589446345,4540,4540,4555,4535,6954
|
|
20240422,142300,14557861800,4540,4545,4545,4540,2537
|
|
20240422,142200,14546343115,4545,4545,4555,4545,3901
|
|
20240422,142100,14528603820,4545,4555,4555,4545,3341
|
|
20240422,142000,14513406495,4550,4550,4555,4550,1566
|
|
20240422,141900,14506280035,4555,4550,4580,4545,2036
|
|
20240422,141800,14497005985,4545,4545,4550,4545,6063
|
|
20240422,141700,14469449400,4555,4555,4555,4545,870
|
|
20240422,141600,14465488910,4555,4560,4560,4555,713
|
|
20240422,141500,14462239685,4560,4565,4565,4560,527
|
|
20240422,141400,14459835955,4575,4565,4575,4565,343
|
|
20240422,141300,14458270060,4565,4580,4580,4565,2438
|
|
20240422,141200,14447127245,4570,4590,4590,4565,1502
|
|
20240422,141100,14440264595,4590,4560,4600,4560,3438
|
|
20240422,141000,14424470995,4555,4550,4560,4545,7713
|
|
20240422,140900,14389391210,4555,4560,4560,4550,1724
|
|
20240422,140800,14381545975,4560,4570,4575,4550,1520
|
|
20240422,140700,14374610340,4570,4585,4600,4570,3128
|
|
20240422,140600,14360277620,4585,4570,4585,4570,1255
|
|
20240422,140500,14354533250,4570,4555,4570,4550,1372
|
|
20240422,140400,14348273480,4550,4560,4560,4550,777
|
|
20240422,140300,14344738085,4560,4550,4560,4550,623
|
|
20240422,140200,14341899815,4550,4550,4555,4550,700
|
|
20240422,140100,14338714715,4555,4550,4555,4545,8017
|
|
20240422,140000,14302240030,4550,4555,4560,4550,1295
|
|
20240422,135900,14296343295,4555,4555,4555,4550,4825
|
|
20240422,135800,14274367085,4560,4565,4565,4555,1643
|
|
20240422,135700,14266879145,4565,4570,4570,4560,704
|
|
20240422,135600,14263664580,4570,4565,4570,4565,3438
|
|
20240422,135500,14247966870,4560,4570,4570,4560,421
|
|
20240422,135400,14246044965,4565,4575,4575,4565,1125
|
|
20240422,135300,14240908040,4575,4580,4585,4575,825
|
|
20240422,135200,14237131250,4580,4585,4590,4580,1045
|
|
20240422,135100,14232342480,4585,4585,4595,4580,1471
|
|
20240422,135000,14225598625,4580,4565,4580,4555,6992
|
|
20240422,134900,14193653845,4555,4560,4560,4555,1315
|
|
20240422,134800,14187661025,4560,4570,4570,4560,2302
|
|
20240422,134700,14177162185,4570,4560,4570,4560,2233
|
|
20240422,134600,14166962705,4560,4565,4565,4560,1277
|
|
20240422,134500,14161137950,4565,4575,4575,4560,736
|
|
20240422,134400,14157775355,4575,4570,4585,4560,26706
|
|
20240422,134300,14035860300,4570,4575,4575,4570,3181
|
|
20240422,134200,14021321490,4575,4575,4585,4575,3500
|
|
20240422,134100,14005298060,4575,4590,4590,4575,1383
|
|
20240422,134000,13998955275,4590,4590,4590,4580,2432
|
|
20240422,133900,13987795850,4590,4600,4600,4590,2330
|
|
20240422,133800,13977101090,4600,4605,4605,4590,866
|
|
20240422,133700,13973119795,4605,4580,4605,4575,5473
|
|
20240422,133600,13948036845,4565,4570,4570,4565,1084
|
|
20240422,133500,13943083465,4570,4570,4570,4570,341
|
|
20240422,133400,13941525095,4570,4565,4580,4560,1915
|
|
20240422,133300,13932765010,4560,4575,4575,4560,1188
|
|
20240422,133200,13927343275,4575,4565,4575,4565,3312
|
|
20240422,133100,13912200870,4565,4580,4580,4565,2097
|
|
20240422,133000,13902623235,4580,4585,4585,4570,466
|
|
20240422,132900,13900493350,4585,4580,4585,4575,1318
|
|
20240422,132800,13894461975,4580,4585,4585,4570,3137
|
|
20240422,132700,13880094540,4585,4575,4585,4560,7563
|
|
20240422,132600,13845534750,4575,4575,4585,4575,2060
|
|
20240422,132500,13836110190,4575,4580,4585,4575,2873
|
|
20240422,132400,13822957560,4580,4585,4590,4580,3260
|
|
20240422,132300,13808017030,4585,4590,4600,4580,3821
|
|
20240422,132200,13790496975,4590,4600,4605,4590,17915
|
|
20240422,132100,13708166990,4600,4600,4600,4600,625
|
|
20240422,132000,13705291990,4600,4605,4605,4600,862
|
|
20240422,131900,13701324715,4615,4615,4615,4605,858
|
|
20240422,131800,13697371435,4615,4615,4630,4615,2008
|
|
20240422,131700,13688104215,4615,4605,4630,4605,1733
|
|
20240422,131600,13680102345,4610,4615,4615,4610,517
|
|
20240422,131500,13677716965,4615,4630,4630,4615,1618
|
|
20240422,131400,13670232520,4630,4620,4635,4620,2105
|
|
20240422,131300,13660489535,4630,4620,4630,4610,2365
|
|
20240422,131200,13649553930,4605,4600,4605,4600,1034
|
|
20240422,131100,13644792365,4600,4605,4605,4595,1684
|
|
20240422,131000,13637052070,4605,4610,4610,4595,1320
|
|
20240422,130900,13630982065,4605,4605,4615,4600,5105
|
|
20240422,130800,13607477305,4605,4620,4620,4605,1224
|
|
20240422,130700,13601829795,4620,4620,4620,4610,1655
|
|
20240422,130600,13594199560,4610,4610,4610,4610,968
|
|
20240422,130500,13589737080,4610,4620,4620,4610,2704
|
|
20240422,130400,13577264150,4630,4620,4630,4610,1683
|
|
20240422,130300,13569494695,4625,4610,4625,4610,803
|
|
20240422,130200,13565789040,4610,4620,4625,4610,3447
|
|
20240422,130100,13549876155,4620,4630,4635,4620,2403
|
|
20240422,130000,13538764810,4630,4625,4635,4625,879
|
|
20240422,125900,13534698260,4630,4630,4635,4630,1232
|
|
20240422,125800,13528994015,4630,4635,4640,4630,473
|
|
20240422,125700,13526801175,4640,4635,4640,4635,220
|
|
20240422,125600,13525781375,4645,4640,4645,4635,964
|
|
20240422,125500,13521308740,4645,4645,4650,4645,26
|
|
20240422,125400,13521187950,4645,4640,4645,4640,1213
|
|
20240422,125300,13515559625,4640,4630,4640,4630,112
|
|
20240422,125200,13515041045,4630,4640,4640,4630,4390
|
|
20240422,125100,13494715135,4640,4630,4640,4630,2200
|
|
20240422,125000,13484528735,4625,4630,4635,4625,951
|
|
20240422,124900,13480126775,4625,4640,4640,4625,1681
|
|
20240422,124800,13472348965,4645,4645,4645,4645,1000
|
|
20240422,124700,13467703965,4645,4640,4650,4625,8711
|
|
20240422,124600,13427370585,4645,4635,4645,4630,2174
|
|
20240422,124500,13417290055,4635,4635,4635,4635,958
|
|
20240422,124400,13412849725,4635,4635,4635,4630,859
|
|
20240422,124300,13408872415,4630,4630,4635,4630,308
|
|
20240422,124200,13407446325,4640,4630,4645,4630,1826
|
|
20240422,124100,13398990550,4640,4640,4640,4635,865
|
|
20240422,124000,13394979135,4645,4645,4645,4635,902
|
|
20240422,123900,13390791390,4650,4650,4650,4650,543
|
|
20240422,123800,13388266440,4660,4660,4660,4650,498
|
|
20240422,123700,13385946080,4660,4640,4660,4635,481
|
|
20240422,123600,13383711960,4635,4640,4640,4635,142
|
|
20240422,123500,13383053665,4635,4630,4635,4630,723
|
|
20240422,123400,13379704160,4630,4645,4645,4625,1144
|
|
20240422,123300,13374401190,4645,4650,4650,4645,165
|
|
20240422,123200,13373634180,4640,4640,4640,4630,3709
|
|
20240422,123100,13356444000,4640,4650,4650,4640,209
|
|
20240422,123000,13355473265,4650,4650,4650,4645,887
|
|
20240422,122900,13351352495,4650,4655,4655,4645,4999
|
|
20240422,122800,13328120940,4655,4655,4660,4655,75
|
|
20240422,122700,13327771765,4660,4660,4660,4650,1977
|
|
20240422,122600,13318568695,4655,4660,4665,4655,2833
|
|
20240422,122500,13305369295,4660,4685,4685,4660,1290
|
|
20240422,122400,13299339570,4680,4665,4685,4665,4836
|
|
20240422,122300,13276746440,4665,4685,4685,4655,10702
|
|
20240422,122200,13226832780,4690,4675,4690,4675,2529
|
|
20240422,122100,13215007860,4675,4695,4695,4675,6209
|
|
20240422,122000,13185939105,4700,4700,4700,4695,243
|
|
20240422,121900,13184797565,4700,4690,4705,4690,1433
|
|
20240422,121800,13178073675,4690,4705,4705,4685,2721
|
|
20240422,121700,13165306605,4700,4705,4705,4700,461
|
|
20240422,121600,13163139820,4705,4705,4710,4705,1020
|
|
20240422,121500,13158336745,4700,4715,4715,4700,3382
|
|
20240422,121400,13142435205,4710,4720,4720,4710,116
|
|
20240422,121300,13141887860,4720,4715,4730,4690,9280
|
|
20240422,121200,13098187415,4715,4715,4720,4695,7667
|
|
20240422,121100,13062161010,4715,4710,4715,4700,2826
|
|
20240422,121000,13048855180,4710,4695,4710,4695,4291
|
|
20240422,120900,13028687655,4700,4695,4710,4695,705
|
|
20240422,120800,13025374425,4695,4715,4720,4680,14158
|
|
20240422,120700,12958830255,4720,4715,4725,4715,1272
|
|
20240422,120600,12952831080,4715,4725,4740,4700,10561
|
|
20240422,120500,12903054620,4725,4755,4755,4705,19492
|
|
20240422,120400,12811024955,4760,4745,4760,4725,5003
|
|
20240422,120300,12787330875,4745,4750,4760,4735,5323
|
|
20240422,120200,12762043490,4750,4750,4750,4725,6086
|
|
20240422,120100,12733209130,4740,4760,4790,4735,17972
|
|
20240422,120000,12647723485,4760,4800,4815,4745,57091
|
|
20240422,115900,12375038530,4795,4695,4840,4695,139504
|
|
20240422,115800,11706117755,4700,4675,4700,4675,6548
|
|
20240422,115700,11675360510,4665,4660,4670,4660,1898
|
|
20240422,115600,11666501625,4660,4660,4665,4655,1658
|
|
20240422,115500,11658779320,4660,4660,4660,4660,0
|
|
20240422,115400,11658779320,4660,4665,4665,4660,283
|
|
20240422,115300,11657460480,4665,4665,4670,4665,259
|
|
20240422,115200,11656252190,4665,4665,4665,4665,394
|
|
20240422,115100,11654414180,4660,4665,4665,4655,1894
|
|
20240422,115000,11645586310,4665,4655,4665,4655,881
|
|
20240422,114900,11641476615,4655,4655,4665,4655,520
|
|
20240422,114800,11639055230,4655,4660,4670,4655,6455
|
|
20240422,114700,11608977215,4670,4675,4675,4670,4968
|
|
20240422,114600,11585767220,4670,4695,4695,4670,4719
|
|
20240422,114500,11563685400,4695,4700,4700,4695,608
|
|
20240422,114400,11560829200,4700,4690,4700,4690,6181
|
|
20240422,114300,11531806265,4690,4695,4695,4690,947
|
|
20240422,114200,11527364660,4690,4695,4695,4690,2296
|
|
20240422,114100,11516585810,4690,4680,4695,4680,4207
|
|
20240422,114000,11496859535,4680,4685,4690,4675,3227
|
|
20240422,113900,11481748660,4680,4665,4680,4660,1515
|
|
20240422,113800,11474663650,4670,4665,4670,4665,1971
|
|
20240422,113700,11465462895,4665,4670,4670,4665,4773
|
|
20240422,113600,11443188990,4670,4670,4675,4665,3645
|
|
20240422,113500,11426166035,4670,4670,4675,4665,1348
|
|
20240422,113400,11419871485,4670,4650,4670,4645,5198
|
|
20240422,113300,11395670095,4650,4645,4655,4645,11012
|
|
20240422,113200,11344449865,4645,4635,4645,4635,1786
|
|
20240422,113100,11336163565,4630,4640,4640,4630,253
|
|
20240422,113000,11334990370,4640,4615,4650,4615,2418
|
|
20240422,112900,11323772305,4615,4620,4620,4605,1865
|
|
20240422,112800,11315168760,4610,4610,4620,4610,1036
|
|
20240422,112700,11310392300,4610,4625,4625,4610,160
|
|
20240422,112600,11309653030,4625,4610,4625,4610,3572
|
|
20240422,112500,11293156495,4610,4590,4610,4580,7153
|
|
20240422,112400,11260250190,4590,4585,4590,4580,7245
|
|
20240422,112300,11227056875,4580,4580,4600,4575,4353
|
|
20240422,112200,11207082235,4580,4585,4595,4580,1490
|
|
20240422,112100,11200249290,4585,4595,4595,4580,1062
|
|
20240422,112000,11195377410,4590,4590,4600,4590,3773
|
|
20240422,111900,11178048140,4580,4600,4600,4580,7420
|
|
20240422,111800,11144024475,4595,4600,4600,4595,854
|
|
20240422,111700,11140099550,4600,4605,4605,4600,2952
|
|
20240422,111600,11126519550,4600,4615,4620,4595,9381
|
|
20240422,111500,11083329070,4615,4620,4625,4615,2627
|
|
20240422,111400,11071204980,4625,4625,4645,4615,9203
|
|
20240422,111300,11028554340,4630,4600,4630,4600,11232
|
|
20240422,111200,10976715610,4605,4615,4620,4605,9827
|
|
20240422,111100,10931401065,4615,4625,4625,4610,4304
|
|
20240422,111000,10911548840,4625,4625,4630,4625,292
|
|
20240422,110900,10910198255,4625,4625,4635,4615,4614
|
|
20240422,110800,10888868780,4635,4595,4650,4595,7389
|
|
20240422,110700,10854670780,4605,4595,4605,4590,1146
|
|
20240422,110600,10849401025,4585,4575,4595,4555,9359
|
|
20240422,110500,10806560845,4570,4595,4595,4560,11014
|
|
20240422,110400,10756219810,4595,4575,4595,4550,10479
|
|
20240422,110300,10708229555,4575,4610,4610,4550,33555
|
|
20240422,110200,10554493760,4605,4605,4625,4600,12466
|
|
20240422,110100,10497059765,4600,4625,4630,4600,16142
|
|
20240422,110000,10422634760,4625,4645,4655,4625,27850
|
|
20240422,105900,10293587170,4650,4655,4670,4640,20969
|
|
20240422,105800,10196137965,4650,4670,4670,4650,7645
|
|
20240422,105700,10160546795,4665,4685,4685,4665,2897
|
|
20240422,105600,10147004700,4685,4655,4695,4650,7783
|
|
20240422,105500,10110653740,4670,4650,4670,4650,7947
|
|
20240422,105400,10073628585,4660,4665,4675,4645,20237
|
|
20240422,105300,9979401405,4665,4690,4695,4665,2100
|
|
20240422,105200,9969577990,4695,4705,4710,4680,15932
|
|
20240422,105100,9894806350,4700,4710,4715,4700,4943
|
|
20240422,105000,9871544525,4710,4705,4710,4685,7753
|
|
20240422,104900,9835091650,4710,4720,4725,4690,5703
|
|
20240422,104800,9808236680,4725,4695,4730,4650,25610
|
|
20240422,104700,9687956000,4695,4705,4715,4695,7742
|
|
20240422,104600,9651543955,4705,4710,4720,4695,7585
|
|
20240422,104500,9615871605,4710,4715,4725,4700,9453
|
|
20240422,104400,9571328020,4720,4720,4730,4715,7218
|
|
20240422,104300,9537235115,4720,4715,4750,4710,11969
|
|
20240422,104200,9480698530,4715,4760,4765,4705,15985
|
|
20240422,104100,9405078425,4755,4745,4775,4730,6102
|
|
20240422,104000,9376133660,4740,4775,4780,4740,14451
|
|
20240422,103900,9307476950,4780,4750,4780,4750,9186
|
|
20240422,103800,9263696415,4755,4740,4775,4740,20177
|
|
20240422,103700,9167670285,4745,4765,4780,4735,12566
|
|
20240422,103600,9107860380,4765,4730,4780,4685,49807
|
|
20240422,103500,8873423315,4725,4790,4795,4700,31933
|
|
20240422,103400,8722019290,4795,4845,4850,4790,26162
|
|
20240422,103300,8595810635,4840,4785,4860,4745,59244
|
|
20240422,103200,8311352380,4790,4850,4850,4755,39219
|
|
20240422,103100,8123522720,4850,4890,4900,4850,108935
|
|
20240422,103000,7592101605,4890,4850,4890,4790,121933
|
|
20240422,102900,7001030260,4855,4845,4855,4840,28999
|
|
20240422,102800,6860482605,4855,4855,4855,4855,0
|
|
20240422,102700,6860482605,4855,4800,4855,4795,70269
|
|
20240422,102600,6520819150,4800,4750,4800,4750,38379
|
|
20240422,102500,6337314370,4750,4725,4755,4710,13041
|
|
20240422,102400,6275541080,4720,4690,4720,4685,7465
|
|
20240422,102300,6240407900,4695,4755,4760,4680,33611
|
|
20240422,102200,6081383020,4760,4755,4765,4745,19427
|
|
20240422,102100,5988976710,4760,4740,4760,4725,27388
|
|
20240422,102000,5858882730,4745,4725,4775,4705,61596
|
|
20240422,101900,5567025180,4735,4695,4735,4680,35624
|
|
20240422,101800,5399580920,4700,4660,4700,4660,51187
|
|
20240422,101700,5159761725,4660,4655,4660,4655,1328
|
|
20240422,101600,5153575530,4655,4650,4660,4640,2642
|
|
20240422,101500,5141288485,4645,4645,4645,4645,1725
|
|
20240422,101400,5133275860,4645,4645,4650,4640,972
|
|
20240422,101300,5128763435,4645,4655,4660,4645,3387
|
|
20240422,101200,5113012175,4655,4655,4660,4655,1866
|
|
20240422,101100,5104325255,4660,4660,4665,4660,478
|
|
20240422,101000,5102097510,4665,4660,4675,4655,6882
|
|
20240422,100900,5069965265,4650,4655,4660,4645,2991
|
|
20240422,100800,5056048215,4655,4645,4660,4640,5699
|
|
20240422,100700,5029536440,4650,4630,4650,4630,3795
|
|
20240422,100600,5011929415,4630,4645,4650,4630,5626
|
|
20240422,100500,4985816115,4640,4655,4655,4635,5560
|
|
20240422,100400,4960007270,4655,4660,4670,4645,6581
|
|
20240422,100300,4929368615,4660,4670,4670,4650,8608
|
|
20240422,100200,4889210310,4665,4650,4670,4650,6078
|
|
20240422,100100,4860876390,4650,4630,4650,4630,929
|
|
20240422,100000,4856572030,4630,4625,4630,4625,3314
|
|
20240422,095900,4841229770,4625,4615,4625,4615,2587
|
|
20240422,095800,4829275015,4615,4645,4645,4615,11279
|
|
20240422,095700,4777085635,4645,4660,4675,4645,13501
|
|
20240422,095600,4714075910,4665,4680,4685,4655,13418
|
|
20240422,095500,4651341325,4680,4680,4685,4675,8130
|
|
20240422,095400,4613304670,4680,4650,4680,4650,12562
|
|
20240422,095300,4554673585,4655,4615,4655,4610,10972
|
|
20240422,095200,4503792565,4615,4610,4630,4610,3405
|
|
20240422,095100,4488064355,4605,4625,4625,4580,22316
|
|
20240422,095000,4385436985,4625,4645,4650,4620,4223
|
|
20240422,094900,4365834235,4650,4670,4675,4645,13521
|
|
20240422,094800,4302787325,4665,4660,4680,4640,18946
|
|
20240422,094700,4214381285,4645,4680,4680,4615,16144
|
|
20240422,094600,4139476995,4675,4565,4685,4565,90731
|
|
20240422,094500,3720480705,4570,4570,4570,4560,1492
|
|
20240422,094400,3713666065,4570,4585,4595,4565,22133
|
|
20240422,094300,3612161990,4575,4560,4585,4560,9937
|
|
20240422,094200,3566697085,4560,4550,4590,4545,22219
|
|
20240422,094100,3464913570,4550,4515,4550,4510,12328
|
|
20240422,094000,3409138340,4515,4510,4515,4505,2332
|
|
20240422,093900,3398613870,4520,4515,4525,4515,9989
|
|
20240422,093800,3353508795,4510,4510,4515,4510,46
|
|
20240422,093700,3353301330,4510,4525,4525,4510,1515
|
|
20240422,093600,3346462180,4525,4525,4530,4510,3135
|
|
20240422,093500,3332291245,4525,4525,4525,4515,5339
|
|
20240422,093400,3308173905,4530,4530,4535,4530,2144
|
|
20240422,093300,3298458665,4535,4560,4560,4530,4777
|
|
20240422,093200,3276772970,4560,4570,4585,4535,13640
|
|
20240422,093100,3214430585,4565,4530,4575,4530,13501
|
|
20240422,093000,3152862950,4535,4510,4565,4510,5135
|
|
20240422,092900,3129495715,4510,4535,4540,4505,9658
|
|
20240422,092800,3085775150,4540,4530,4555,4520,11844
|
|
20240422,092700,3031900440,4535,4515,4550,4510,6823
|
|
20240422,092600,3000912530,4520,4515,4525,4515,5128
|
|
20240422,092500,2977731450,4520,4510,4540,4510,3569
|
|
20240422,092400,2961591355,4510,4520,4520,4505,1749
|
|
20240422,092300,2953699975,4525,4530,4535,4525,1295
|
|
20240422,092200,2947838370,4530,4535,4545,4530,4611
|
|
20240422,092100,2926927530,4540,4535,4560,4535,7364
|
|
20240422,092000,2893426605,4540,4540,4545,4530,3673
|
|
20240422,091900,2876760970,4545,4550,4555,4540,3533
|
|
20240422,091800,2860684495,4550,4530,4555,4530,7219
|
|
20240422,091700,2827874930,4530,4555,4555,4530,2815
|
|
20240422,091600,2815084485,4555,4505,4560,4505,11298
|
|
20240422,091500,2763679505,4510,4475,4510,4475,6573
|
|
20240422,091400,2734137300,4475,4540,4545,4475,5421
|
|
20240422,091300,2709658030,4540,4455,4550,4450,38547
|
|
20240422,091200,2535850610,4455,4445,4475,4430,13693
|
|
20240422,091100,2474855020,4435,4480,4485,4430,12867
|
|
20240422,091000,2417475125,4485,4485,4490,4475,6930
|
|
20240422,090900,2386390165,4485,4450,4490,4425,20444
|
|
20240422,090800,2295033915,4450,4455,4470,4425,11576
|
|
20240422,090700,2243605300,4455,4475,4495,4455,24284
|
|
20240422,090600,2134947180,4475,4560,4560,4395,50961
|
|
20240422,090500,1906761485,4570,4555,4595,4540,39238
|
|
20240422,090400,1727516740,4555,4590,4615,4540,34510
|
|
20240422,090300,1569431055,4595,4555,4625,4555,122478
|
|
20240422,090200,1007462585,4555,4435,4560,4415,45416
|
|
20240422,090100,802268615,4435,4430,4435,4385,17835
|
|
20240422,090000,723604295,4430,4415,4550,4300,163168
|