682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,201900,2961394560,4605,4605,4605,4605,13687
|
|
20240423,201800,2961394560,4605,4605,4605,4605,0
|
|
20240423,201700,2961394560,4605,4605,4605,4605,0
|
|
20240423,201600,2961394560,4605,4605,4605,4605,0
|
|
20240423,201500,2961394560,4605,4605,4605,4605,0
|
|
20240423,201400,2961394560,4605,4605,4605,4605,0
|
|
20240423,201300,2961394560,4605,4605,4605,4605,0
|
|
20240423,201200,2961394560,4605,4605,4605,4605,0
|
|
20240423,201100,2961394560,4605,4605,4605,4605,0
|
|
20240423,201000,2961394560,4605,4605,4605,4605,0
|
|
20240423,200900,2961394560,4605,4605,4605,4605,0
|
|
20240423,200800,2961394560,4605,4605,4605,4605,0
|
|
20240423,200700,2961394560,4605,4605,4605,4605,0
|
|
20240423,200600,2961394560,4605,4605,4605,4605,0
|
|
20240423,200500,2961394560,4605,4605,4605,4605,0
|
|
20240423,200400,2961394560,4605,4605,4605,4605,0
|
|
20240423,200300,2961394560,4605,4605,4605,4605,0
|
|
20240423,200200,2961394560,4605,4605,4605,4605,0
|
|
20240423,200100,2961394560,4605,4605,4605,4605,0
|
|
20240423,200000,2961394560,4605,4605,4605,4605,0
|
|
20240423,195900,2961394560,4605,4605,4605,4605,0
|
|
20240423,195800,2961394560,4605,4605,4605,4605,0
|
|
20240423,195700,2961394560,4605,4605,4605,4605,0
|
|
20240423,195600,2961394560,4605,4605,4605,4605,0
|
|
20240423,195500,2961394560,4605,4605,4605,4605,0
|
|
20240423,195400,2961394560,4605,4605,4605,4605,0
|
|
20240423,195300,2961394560,4605,4605,4605,4605,0
|
|
20240423,195200,2961394560,4605,4605,4605,4605,0
|
|
20240423,195100,2961394560,4605,4605,4605,4605,0
|
|
20240423,195000,2961394560,4605,4605,4605,4605,0
|
|
20240423,194900,2961394560,4605,4605,4605,4605,13687
|
|
20240423,194800,2961394560,4605,4605,4605,4605,0
|
|
20240423,194700,2961394560,4605,4605,4605,4605,0
|
|
20240423,194600,2961394560,4605,4605,4605,4605,0
|
|
20240423,194500,2961394560,4605,4605,4605,4605,0
|
|
20240423,194400,2961394560,4605,4605,4605,4605,0
|
|
20240423,194300,2961394560,4605,4605,4605,4605,0
|
|
20240423,194200,2961394560,4605,4605,4605,4605,0
|
|
20240423,194100,2961394560,4605,4605,4605,4605,0
|
|
20240423,194000,2961394560,4605,4605,4605,4605,0
|
|
20240423,193900,2961394560,4605,4605,4605,4605,0
|
|
20240423,193800,2961394560,4605,4605,4605,4605,0
|
|
20240423,193700,2961394560,4605,4605,4605,4605,0
|
|
20240423,193600,2961394560,4605,4605,4605,4605,0
|
|
20240423,193500,2961394560,4605,4605,4605,4605,0
|
|
20240423,193400,2961394560,4605,4605,4605,4605,0
|
|
20240423,193300,2961394560,4605,4605,4605,4605,0
|
|
20240423,193200,2961394560,4605,4605,4605,4605,0
|
|
20240423,193100,2961394560,4605,4605,4605,4605,0
|
|
20240423,193000,2961394560,4605,4605,4605,4605,0
|
|
20240423,192900,2961394560,4605,4605,4605,4605,0
|
|
20240423,192800,2961394560,4605,4605,4605,4605,0
|
|
20240423,192700,2961394560,4605,4605,4605,4605,0
|
|
20240423,192600,2961394560,4605,4605,4605,4605,0
|
|
20240423,192500,2961394560,4605,4605,4605,4605,0
|
|
20240423,192400,2961394560,4605,4605,4605,4605,0
|
|
20240423,192300,2961394560,4605,4605,4605,4605,0
|
|
20240423,192200,2961394560,4605,4605,4605,4605,0
|
|
20240423,192100,2961394560,4605,4605,4605,4605,0
|
|
20240423,192000,2961394560,4605,4605,4605,4605,0
|
|
20240423,191900,2961394560,4605,4605,4605,4605,13687
|
|
20240423,191800,2961394560,4605,4605,4605,4605,0
|
|
20240423,191700,2961394560,4605,4605,4605,4605,0
|
|
20240423,191600,2961394560,4605,4605,4605,4605,0
|
|
20240423,191500,2961394560,4605,4605,4605,4605,0
|
|
20240423,191400,2961394560,4605,4605,4605,4605,0
|
|
20240423,191300,2961394560,4605,4605,4605,4605,0
|
|
20240423,191200,2961394560,4605,4605,4605,4605,0
|
|
20240423,191100,2961394560,4605,4605,4605,4605,0
|
|
20240423,191000,2961394560,4605,4605,4605,4605,0
|
|
20240423,190900,2961394560,4605,4605,4605,4605,0
|
|
20240423,190800,2961394560,4605,4605,4605,4605,0
|
|
20240423,190700,2961394560,4605,4605,4605,4605,0
|
|
20240423,190600,2961394560,4605,4605,4605,4605,0
|
|
20240423,190500,2961394560,4605,4605,4605,4605,0
|
|
20240423,190400,2961394560,4605,4605,4605,4605,0
|
|
20240423,190300,2961394560,4605,4605,4605,4605,0
|
|
20240423,190200,2961394560,4605,4605,4605,4605,0
|
|
20240423,190100,2961394560,4605,4605,4605,4605,0
|
|
20240423,190000,2961394560,4605,4605,4605,4605,0
|
|
20240423,185900,2961394560,4605,4605,4605,4605,0
|
|
20240423,185800,2961394560,4605,4605,4605,4605,0
|
|
20240423,185700,2961394560,4605,4605,4605,4605,0
|
|
20240423,185600,2961394560,4605,4605,4605,4605,0
|
|
20240423,185500,2961394560,4605,4605,4605,4605,0
|
|
20240423,185400,2961394560,4605,4605,4605,4605,0
|
|
20240423,185300,2961394560,4605,4605,4605,4605,0
|
|
20240423,185200,2961394560,4605,4605,4605,4605,0
|
|
20240423,185100,2961394560,4605,4605,4605,4605,0
|
|
20240423,185000,2961394560,4605,4605,4605,4605,0
|
|
20240423,184900,2961394560,4605,4605,4605,4605,13687
|
|
20240423,184800,2961394560,4605,4605,4605,4605,0
|
|
20240423,184700,2961394560,4605,4605,4605,4605,0
|
|
20240423,184600,2961394560,4605,4605,4605,4605,0
|
|
20240423,184500,2961394560,4605,4605,4605,4605,0
|
|
20240423,184400,2961394560,4605,4605,4605,4605,0
|
|
20240423,184300,2961394560,4605,4605,4605,4605,0
|
|
20240423,184200,2961394560,4605,4605,4605,4605,0
|
|
20240423,184100,2961394560,4605,4605,4605,4605,0
|
|
20240423,184000,2961394560,4605,4605,4605,4605,0
|
|
20240423,183900,2961394560,4605,4605,4605,4605,0
|
|
20240423,183800,2961394560,4605,4605,4605,4605,0
|
|
20240423,183700,2961394560,4605,4605,4605,4605,0
|
|
20240423,183600,2961394560,4605,4605,4605,4605,0
|
|
20240423,183500,2961394560,4605,4605,4605,4605,0
|
|
20240423,183400,2961394560,4605,4605,4605,4605,0
|
|
20240423,183300,2961394560,4605,4605,4605,4605,0
|
|
20240423,183200,2961394560,4605,4605,4605,4605,0
|
|
20240423,183100,2961394560,4605,4605,4605,4605,0
|
|
20240423,183000,2961394560,4605,4605,4605,4605,0
|
|
20240423,182900,2961394560,4605,4605,4605,4605,0
|
|
20240423,182800,2961394560,4605,4605,4605,4605,0
|
|
20240423,182700,2961394560,4605,4605,4605,4605,0
|
|
20240423,182600,2961394560,4605,4605,4605,4605,0
|
|
20240423,182500,2961394560,4605,4605,4605,4605,0
|
|
20240423,182400,2961394560,4605,4605,4605,4605,0
|
|
20240423,182300,2961394560,4605,4605,4605,4605,0
|
|
20240423,182200,2961394560,4605,4605,4605,4605,0
|
|
20240423,182100,2961394560,4605,4605,4605,4605,0
|
|
20240423,182000,2961394560,4605,4605,4605,4605,0
|
|
20240423,181900,2961394560,4605,4605,4605,4605,13687
|
|
20240423,181800,2961394560,4605,4605,4605,4605,0
|
|
20240423,181700,2961394560,4605,4605,4605,4605,0
|
|
20240423,181600,2961394560,4605,4605,4605,4605,0
|
|
20240423,181500,2961394560,4605,4605,4605,4605,0
|
|
20240423,181400,2961394560,4605,4605,4605,4605,0
|
|
20240423,181300,2961394560,4605,4605,4605,4605,0
|
|
20240423,181200,2961394560,4605,4605,4605,4605,0
|
|
20240423,181100,2961394560,4605,4605,4605,4605,0
|
|
20240423,181000,2961394560,4605,4605,4605,4605,0
|
|
20240423,180900,2961394560,4605,4605,4605,4605,0
|
|
20240423,180800,2961394560,4605,4605,4605,4605,0
|
|
20240423,180700,2961394560,4605,4605,4605,4605,0
|
|
20240423,180600,2961394560,4605,4605,4605,4605,0
|
|
20240423,180500,2961394560,4605,4605,4605,4605,0
|
|
20240423,180400,2961394560,4605,4605,4605,4605,0
|
|
20240423,180300,2961394560,4605,4605,4605,4605,0
|
|
20240423,180200,2961394560,4605,4605,4605,4605,0
|
|
20240423,180100,2961394560,4605,4605,4605,4605,0
|
|
20240423,180000,2961394560,4605,4605,4605,4605,0
|
|
20240423,175900,2961394560,4605,4605,4605,4605,0
|
|
20240423,175800,2961394560,4605,4605,4605,4605,0
|
|
20240423,175700,2961394560,4605,4605,4605,4605,0
|
|
20240423,175600,2961394560,4605,4605,4605,4605,0
|
|
20240423,175500,2961394560,4605,4605,4605,4605,0
|
|
20240423,175400,2961394560,4605,4605,4605,4605,0
|
|
20240423,175300,2961394560,4605,4605,4605,4605,0
|
|
20240423,175200,2961394560,4605,4605,4605,4605,0
|
|
20240423,175100,2961394560,4605,4605,4605,4605,0
|
|
20240423,175000,2961394560,4605,4605,4605,4605,0
|
|
20240423,174900,2961394560,4605,4605,4605,4605,13687
|
|
20240423,174800,2961394560,4605,4605,4605,4605,0
|
|
20240423,174700,2961394560,4605,4605,4605,4605,0
|
|
20240423,174600,2961394560,4605,4605,4605,4605,0
|
|
20240423,174500,2961394560,4605,4605,4605,4605,0
|
|
20240423,174400,2961394560,4605,4605,4605,4605,0
|
|
20240423,174300,2961394560,4605,4605,4605,4605,0
|
|
20240423,174200,2961394560,4605,4605,4605,4605,0
|
|
20240423,174100,2961394560,4605,4605,4605,4605,0
|
|
20240423,174000,2961394560,4605,4605,4605,4605,0
|
|
20240423,173900,2961394560,4605,4605,4605,4605,0
|
|
20240423,173800,2961394560,4605,4605,4605,4605,0
|
|
20240423,173700,2961394560,4605,4605,4605,4605,0
|
|
20240423,173600,2961394560,4605,4605,4605,4605,0
|
|
20240423,173500,2961394560,4605,4605,4605,4605,0
|
|
20240423,173400,2961394560,4605,4605,4605,4605,0
|
|
20240423,173300,2961394560,4605,4605,4605,4605,0
|
|
20240423,173200,2961394560,4605,4605,4605,4605,0
|
|
20240423,173100,2961394560,4605,4605,4605,4605,0
|
|
20240423,173000,2961394560,4605,4605,4605,4605,0
|
|
20240423,172900,2961394560,4605,4605,4605,4605,0
|
|
20240423,172800,2961394560,4605,4605,4605,4605,0
|
|
20240423,172700,2961394560,4605,4605,4605,4605,0
|
|
20240423,172600,2961394560,4605,4605,4605,4605,0
|
|
20240423,172500,2961394560,4605,4605,4605,4605,0
|
|
20240423,172400,2961394560,4605,4605,4605,4605,0
|
|
20240423,172300,2961394560,4605,4605,4605,4605,0
|
|
20240423,172200,2961394560,4605,4605,4605,4605,0
|
|
20240423,172100,2961394560,4605,4605,4605,4605,0
|
|
20240423,172000,2961394560,4605,4605,4605,4605,0
|
|
20240423,171900,2961394560,4605,4605,4605,4605,13687
|
|
20240423,171800,2961394560,4605,4605,4605,4605,0
|
|
20240423,171700,2961394560,4605,4605,4605,4605,0
|
|
20240423,171600,2961394560,4605,4605,4605,4605,0
|
|
20240423,171500,2961394560,4605,4605,4605,4605,0
|
|
20240423,171400,2961394560,4605,4605,4605,4605,0
|
|
20240423,171300,2961394560,4605,4605,4605,4605,0
|
|
20240423,171200,2961394560,4605,4605,4605,4605,0
|
|
20240423,171100,2961394560,4605,4605,4605,4605,0
|
|
20240423,171000,2961394560,4605,4605,4605,4605,0
|
|
20240423,170900,2961394560,4605,4605,4605,4605,0
|
|
20240423,170800,2961394560,4605,4605,4605,4605,0
|
|
20240423,170700,2961394560,4605,4605,4605,4605,0
|
|
20240423,170600,2961394560,4605,4605,4605,4605,0
|
|
20240423,170500,2961394560,4605,4605,4605,4605,0
|
|
20240423,170400,2961394560,4605,4605,4605,4605,0
|
|
20240423,170300,2961394560,4605,4605,4605,4605,0
|
|
20240423,170200,2961394560,4605,4605,4605,4605,0
|
|
20240423,170100,2961394560,4605,4605,4605,4605,0
|
|
20240423,170000,2961394560,4605,4605,4605,4605,0
|
|
20240423,165900,2961394560,4605,4605,4605,4605,0
|
|
20240423,165800,2961394560,4605,4605,4605,4605,0
|
|
20240423,165700,2961394560,4605,4605,4605,4605,0
|
|
20240423,165600,2961394560,4605,4605,4605,4605,0
|
|
20240423,165500,2961394560,4605,4605,4605,4605,0
|
|
20240423,165400,2961394560,4605,4605,4605,4605,0
|
|
20240423,165300,2961394560,4605,4605,4605,4605,0
|
|
20240423,165200,2961394560,4605,4605,4605,4605,0
|
|
20240423,165100,2961394560,4605,4605,4605,4605,0
|
|
20240423,165000,2961394560,4605,4605,4605,4605,0
|
|
20240423,164900,2961394560,4605,4605,4605,4605,13687
|
|
20240423,164800,2961394560,4605,4605,4605,4605,0
|
|
20240423,164700,2961394560,4605,4605,4605,4605,0
|
|
20240423,164600,2961394560,4605,4605,4605,4605,0
|
|
20240423,164500,2961394560,4605,4605,4605,4605,0
|
|
20240423,164400,2961394560,4605,4605,4605,4605,0
|
|
20240423,164300,2961394560,4605,4605,4605,4605,0
|
|
20240423,164200,2961394560,4605,4605,4605,4605,0
|
|
20240423,164100,2961394560,4605,4605,4605,4605,0
|
|
20240423,164000,2961394560,4605,4605,4605,4605,0
|
|
20240423,163900,2961394560,4605,4605,4605,4605,0
|
|
20240423,163800,2961394560,4605,4605,4605,4605,0
|
|
20240423,163700,2961394560,4605,4605,4605,4605,0
|
|
20240423,163600,2961394560,4605,4605,4605,4605,0
|
|
20240423,163500,2961394560,4605,4605,4605,4605,0
|
|
20240423,163400,2961394560,4605,4605,4605,4605,0
|
|
20240423,163300,2961394560,4605,4605,4605,4605,0
|
|
20240423,163200,2961394560,4605,4605,4605,4605,0
|
|
20240423,163100,2961394560,4605,4605,4605,4605,0
|
|
20240423,163000,2961394560,4605,4605,4605,4605,0
|
|
20240423,162900,2961394560,4605,4605,4605,4605,0
|
|
20240423,162800,2961394560,4605,4605,4605,4605,0
|
|
20240423,162700,2961394560,4605,4605,4605,4605,0
|
|
20240423,162600,2961394560,4605,4605,4605,4605,0
|
|
20240423,162500,2961394560,4605,4605,4605,4605,0
|
|
20240423,162400,2961394560,4605,4605,4605,4605,0
|
|
20240423,162300,2961394560,4605,4605,4605,4605,0
|
|
20240423,162200,2961394560,4605,4605,4605,4605,0
|
|
20240423,162100,2961394560,4605,4605,4605,4605,0
|
|
20240423,162000,2961394560,4605,4605,4605,4605,0
|
|
20240423,161900,2961394560,4605,4605,4605,4605,13687
|
|
20240423,161800,2961394560,4605,4605,4605,4605,0
|
|
20240423,161700,2961394560,4605,4605,4605,4605,0
|
|
20240423,161600,2961394560,4605,4605,4605,4605,0
|
|
20240423,161500,2961394560,4605,4605,4605,4605,0
|
|
20240423,161400,2961394560,4605,4605,4605,4605,0
|
|
20240423,161300,2961394560,4605,4605,4605,4605,0
|
|
20240423,161200,2961394560,4605,4605,4605,4605,0
|
|
20240423,161100,2961394560,4605,4605,4605,4605,0
|
|
20240423,161000,2961394560,4605,4605,4605,4605,0
|
|
20240423,160900,2961394560,4605,4605,4605,4605,0
|
|
20240423,160800,2961394560,4605,4605,4605,4605,0
|
|
20240423,160700,2961394560,4605,4605,4605,4605,0
|
|
20240423,160600,2961394560,4605,4605,4605,4605,0
|
|
20240423,160500,2961394560,4605,4605,4605,4605,0
|
|
20240423,160400,2961394560,4605,4605,4605,4605,0
|
|
20240423,160300,2961394560,4605,4605,4605,4605,0
|
|
20240423,160200,2961394560,4605,4605,4605,4605,0
|
|
20240423,160100,2961394560,4605,4605,4605,4605,0
|
|
20240423,160000,2961394560,4605,4605,4605,4605,0
|
|
20240423,155900,2961394560,4605,4605,4605,4605,0
|
|
20240423,155800,2961394560,4605,4605,4605,4605,0
|
|
20240423,155700,2961394560,4605,4605,4605,4605,0
|
|
20240423,155600,2961394560,4605,4605,4605,4605,0
|
|
20240423,155500,2961394560,4605,4605,4605,4605,0
|
|
20240423,155400,2961394560,4605,4605,4605,4605,0
|
|
20240423,155300,2961394560,4605,4605,4605,4605,0
|
|
20240423,155200,2961394560,4605,4605,4605,4605,0
|
|
20240423,155100,2961394560,4605,4605,4605,4605,0
|
|
20240423,155000,2961394560,4605,4605,4605,4605,0
|
|
20240423,154900,2961394560,4605,4605,4605,4605,13687
|
|
20240423,154800,2961394560,4605,4605,4605,4605,0
|
|
20240423,154700,2961394560,4605,4605,4605,4605,0
|
|
20240423,154600,2961394560,4605,4605,4605,4605,0
|
|
20240423,154500,2961394560,4605,4605,4605,4605,0
|
|
20240423,154400,2961394560,4605,4605,4605,4605,0
|
|
20240423,154300,2961394560,4605,4605,4605,4605,0
|
|
20240423,154200,2961394560,4605,4605,4605,4605,0
|
|
20240423,154100,2961394560,4605,4605,4605,4605,0
|
|
20240423,154000,2961394560,4605,4605,4605,4605,0
|
|
20240423,153900,2961394560,4605,4605,4605,4605,0
|
|
20240423,153800,2961394560,4605,4605,4605,4605,0
|
|
20240423,153700,2961394560,4605,4605,4605,4605,0
|
|
20240423,153600,2961394560,4605,4605,4605,4605,0
|
|
20240423,153500,2961394560,4605,4605,4605,4605,0
|
|
20240423,153400,2961394560,4605,4605,4605,4605,0
|
|
20240423,153300,2961394560,4605,4605,4605,4605,0
|
|
20240423,153200,2961394560,4605,4605,4605,4605,0
|
|
20240423,153100,2961394560,4605,4605,4605,4605,0
|
|
20240423,153000,2961394560,4605,4605,4605,4605,13687
|
|
20240423,152900,2898365925,4645,4645,4645,4645,0
|
|
20240423,152800,2898365925,4645,4645,4645,4645,0
|
|
20240423,152700,2898365925,4645,4645,4645,4645,0
|
|
20240423,152600,2898365925,4645,4645,4645,4645,0
|
|
20240423,152500,2898365925,4645,4645,4645,4645,0
|
|
20240423,152400,2898365925,4645,4645,4645,4645,0
|
|
20240423,152300,2898365925,4645,4645,4645,4645,0
|
|
20240423,152200,2898365925,4645,4645,4645,4645,0
|
|
20240423,152100,2898365925,4645,4645,4645,4645,0
|
|
20240423,152000,2898365925,4645,4645,4645,4645,0
|
|
20240423,151900,2898365925,4645,4635,4645,4630,5153
|
|
20240423,151800,2874474330,4635,4635,4640,4635,59
|
|
20240423,151700,2874200780,4635,4635,4635,4635,3
|
|
20240423,151600,2874186875,4645,4640,4645,4630,7330
|
|
20240423,151500,2840185755,4640,4635,4640,4630,3749
|
|
20240423,151400,2822811560,4635,4635,4635,4635,111
|
|
20240423,151300,2822297075,4635,4635,4635,4635,406
|
|
20240423,151200,2820415265,4640,4640,4640,4640,16
|
|
20240423,151100,2820341025,4640,4640,4640,4640,27
|
|
20240423,151000,2820215745,4635,4640,4645,4635,1441
|
|
20240423,150900,2813534270,4645,4645,4645,4645,10
|
|
20240423,150800,2813487820,4640,4640,4640,4640,0
|
|
20240423,150700,2813487820,4640,4640,4640,4635,150
|
|
20240423,150600,2812792320,4640,4645,4645,4640,208
|
|
20240423,150500,2811827185,4640,4635,4640,4635,202
|
|
20240423,150400,2810890905,4635,4645,4645,4635,2238
|
|
20240423,150300,2800503185,4645,4645,4645,4645,1022
|
|
20240423,150200,2795755995,4645,4645,4645,4645,1640
|
|
20240423,150100,2788138195,4645,4645,4645,4645,529
|
|
20240423,150000,2785680990,4645,4645,4645,4645,77
|
|
20240423,145900,2785323325,4650,4650,4650,4650,1017
|
|
20240423,145800,2780594275,4645,4650,4650,4645,5000
|
|
20240423,145700,2757349770,4650,4650,4650,4650,0
|
|
20240423,145600,2757349770,4650,4650,4650,4650,0
|
|
20240423,145500,2757349770,4650,4660,4660,4650,2903
|
|
20240423,145400,2743840785,4660,4660,4660,4660,51
|
|
20240423,145300,2743603125,4665,4665,4665,4665,16
|
|
20240423,145200,2743528485,4665,4655,4665,4655,456
|
|
20240423,145100,2741405635,4665,4665,4665,4665,29
|
|
20240423,145000,2741270350,4655,4665,4665,4655,316
|
|
20240423,144900,2739798930,4665,4665,4665,4665,5
|
|
20240423,144800,2739775605,4660,4665,4665,4660,365
|
|
20240423,144700,2738074655,4660,4655,4660,4655,1413
|
|
20240423,144600,2731494575,4655,4655,4655,4655,750
|
|
20240423,144500,2728003325,4655,4655,4655,4655,300
|
|
20240423,144400,2726606825,4655,4655,4655,4655,2
|
|
20240423,144300,2726597515,4660,4660,4660,4660,17
|
|
20240423,144200,2726518295,4655,4655,4660,4655,154
|
|
20240423,144100,2725800720,4655,4650,4655,4650,969
|
|
20240423,144000,2721293020,4650,4655,4655,4650,843
|
|
20240423,143900,2717372820,4655,4655,4655,4650,723
|
|
20240423,143800,2714008805,4655,4655,4655,4655,0
|
|
20240423,143700,2714008805,4655,4655,4655,4655,0
|
|
20240423,143600,2714008805,4655,4655,4655,4655,100
|
|
20240423,143500,2713543305,4655,4660,4660,4655,1460
|
|
20240423,143400,2706746925,4660,4660,4660,4660,339
|
|
20240423,143300,2705167185,4660,4660,4660,4660,457
|
|
20240423,143200,2703037565,4660,4660,4660,4660,1500
|
|
20240423,143100,2696047565,4670,4660,4670,4660,1639
|
|
20240423,143000,2688406735,4660,4660,4660,4660,142
|
|
20240423,142900,2687745015,4660,4660,4660,4660,6
|
|
20240423,142800,2687717055,4660,4660,4660,4660,1590
|
|
20240423,142700,2680307655,4655,4655,4655,4655,45
|
|
20240423,142600,2680098180,4655,4655,4655,4655,140
|
|
20240423,142500,2679446480,4655,4655,4655,4655,120
|
|
20240423,142400,2678887880,4655,4655,4655,4655,564
|
|
20240423,142300,2676262460,4655,4655,4655,4655,112
|
|
20240423,142200,2675741100,4655,4655,4655,4655,76
|
|
20240423,142100,2675387320,4655,4665,4665,4655,3874
|
|
20240423,142000,2657348960,4665,4665,4665,4665,11
|
|
20240423,141900,2657297645,4665,4665,4665,4665,14
|
|
20240423,141800,2657232335,4665,4665,4665,4660,2116
|
|
20240423,141700,2647363130,4665,4665,4665,4665,400
|
|
20240423,141600,2645497130,4665,4665,4665,4665,0
|
|
20240423,141500,2645497130,4665,4665,4665,4665,1
|
|
20240423,141400,2645492465,4665,4665,4665,4665,0
|
|
20240423,141300,2645492465,4665,4665,4665,4660,2304
|
|
20240423,141200,2634746335,4665,4660,4665,4660,10
|
|
20240423,141100,2634699690,4655,4655,4655,4655,10
|
|
20240423,141000,2634653140,4655,4665,4665,4655,782
|
|
20240423,140900,2631012210,4665,4665,4665,4665,58
|
|
20240423,140800,2630741640,4665,4665,4665,4665,16
|
|
20240423,140700,2630667000,4665,4660,4665,4660,1498
|
|
20240423,140600,2623686160,4660,4670,4670,4660,1827
|
|
20240423,140500,2615169235,4670,4690,4690,4670,1206
|
|
20240423,140400,2609531310,4690,4690,4690,4690,30
|
|
20240423,140300,2609390610,4680,4675,4695,4675,13237
|
|
20240423,140200,2547296460,4675,4675,4675,4675,59
|
|
20240423,140100,2547020635,4670,4670,4680,4670,988
|
|
20240423,140000,2542405095,4670,4665,4670,4665,1518
|
|
20240423,135900,2535320370,4665,4665,4665,4665,156
|
|
20240423,135800,2534592630,4665,4665,4665,4665,166
|
|
20240423,135700,2533818240,4665,4665,4665,4665,16
|
|
20240423,135600,2533743600,4660,4670,4670,4660,817
|
|
20240423,135500,2529932515,4660,4660,4660,4660,0
|
|
20240423,135400,2529932515,4660,4675,4680,4660,1737
|
|
20240423,135300,2521814485,4675,4665,4675,4665,1298
|
|
20240423,135200,2515749745,4665,4665,4665,4665,15
|
|
20240423,135100,2515679770,4660,4660,4665,4655,2162
|
|
20240423,135000,2505604680,4655,4655,4655,4655,0
|
|
20240423,134900,2505604680,4655,4655,4655,4655,560
|
|
20240423,134800,2502997880,4660,4660,4665,4655,129
|
|
20240423,134700,2502397220,4660,4665,4665,4660,29
|
|
20240423,134600,2502262025,4665,4665,4665,4665,168
|
|
20240423,134500,2501478305,4665,4655,4665,4655,941
|
|
20240423,134400,2497096335,4655,4655,4655,4655,100
|
|
20240423,134300,2496630835,4655,4655,4655,4655,0
|
|
20240423,134200,2496630835,4655,4655,4655,4655,1
|
|
20240423,134100,2496626180,4660,4660,4660,4660,66
|
|
20240423,134000,2496318620,4660,4660,4660,4660,17
|
|
20240423,133900,2496239400,4660,4660,4660,4660,17
|
|
20240423,133800,2496160180,4660,4660,4660,4655,473
|
|
20240423,133700,2493958000,4660,4660,4660,4660,61
|
|
20240423,133600,2493673740,4660,4660,4660,4660,17
|
|
20240423,133500,2493594520,4660,4660,4660,4655,217
|
|
20240423,133400,2492583325,4655,4650,4655,4650,1521
|
|
20240423,133300,2485509035,4650,4665,4665,4650,1625
|
|
20240423,133200,2477947265,4665,4665,4665,4665,500
|
|
20240423,133100,2475614765,4660,4660,4660,4660,3
|
|
20240423,133000,2475600785,4660,4670,4670,4660,920
|
|
20240423,132900,2471306980,4670,4680,4680,4670,944
|
|
20240423,132800,2466898310,4680,4665,4685,4665,14236
|
|
20240423,132700,2400295690,4665,4650,4665,4650,6146
|
|
20240423,132600,2371713205,4655,4655,4655,4655,5845
|
|
20240423,132500,2344504730,4655,4655,4655,4655,971
|
|
20240423,132400,2339984725,4645,4645,4645,4645,0
|
|
20240423,132300,2339984725,4645,4645,4645,4645,0
|
|
20240423,132200,2339984725,4645,4650,4650,4645,521
|
|
20240423,132100,2337564675,4650,4650,4650,4645,1871
|
|
20240423,132000,2328867280,4650,4650,4650,4650,956
|
|
20240423,131900,2324421880,4650,4650,4650,4650,315
|
|
20240423,131800,2322957130,4645,4650,4650,4645,733
|
|
20240423,131700,2319551905,4650,4650,4650,4650,17
|
|
20240423,131600,2319472855,4650,4650,4650,4650,17
|
|
20240423,131500,2319393805,4650,4650,4650,4650,16
|
|
20240423,131400,2319319405,4650,4650,4650,4650,207
|
|
20240423,131300,2318356855,4650,4650,4650,4650,1033
|
|
20240423,131200,2313553405,4660,4660,4660,4660,17
|
|
20240423,131100,2313474185,4660,4655,4660,4650,511
|
|
20240423,131000,2311095435,4665,4655,4665,4655,267
|
|
20240423,130900,2309852385,4665,4665,4665,4665,17
|
|
20240423,130800,2309773080,4665,4665,4665,4665,0
|
|
20240423,130700,2309773080,4665,4645,4665,4645,658
|
|
20240423,130600,2306715165,4635,4635,4635,4635,134
|
|
20240423,130500,2306094075,4635,4635,4635,4635,200
|
|
20240423,130400,2305167075,4635,4625,4640,4625,7220
|
|
20240423,130300,2271720410,4625,4625,4625,4620,317
|
|
20240423,130200,2270254655,4625,4620,4625,4620,691
|
|
20240423,130100,2267060540,4620,4615,4620,4615,1296
|
|
20240423,130000,2261079415,4615,4615,4620,4615,2243
|
|
20240423,125900,2250727955,4615,4620,4620,4615,4465
|
|
20240423,125800,2230100650,4620,4620,4620,4620,886
|
|
20240423,125700,2226007330,4620,4620,4620,4620,54
|
|
20240423,125600,2225757850,4620,4630,4630,4620,3516
|
|
20240423,125500,2209505860,4630,4630,4630,4630,2
|
|
20240423,125400,2209496600,4630,4630,4630,4630,0
|
|
20240423,125300,2209496600,4630,4630,4630,4630,0
|
|
20240423,125200,2209496600,4630,4630,4630,4630,75
|
|
20240423,125100,2209149350,4630,4630,4630,4630,0
|
|
20240423,125000,2209149350,4630,4630,4630,4630,0
|
|
20240423,124900,2209149350,4630,4630,4630,4630,500
|
|
20240423,124800,2206834350,4630,4630,4630,4630,6
|
|
20240423,124700,2206806570,4635,4635,4635,4635,2308
|
|
20240423,124600,2196108990,4635,4635,4635,4635,0
|
|
20240423,124500,2196108990,4635,4635,4635,4635,0
|
|
20240423,124400,2196108990,4635,4635,4635,4635,0
|
|
20240423,124300,2196108990,4635,4635,4635,4635,237
|
|
20240423,124200,2195010495,4635,4635,4635,4635,1
|
|
20240423,124100,2195005860,4635,4635,4635,4635,0
|
|
20240423,124000,2195005860,4635,4635,4635,4635,104
|
|
20240423,123900,2194523820,4640,4640,4640,4640,534
|
|
20240423,123800,2192046060,4635,4640,4640,4635,71
|
|
20240423,123700,2191716780,4640,4640,4640,4640,27
|
|
20240423,123600,2191591500,4640,4645,4645,4640,370
|
|
20240423,123500,2189872885,4635,4635,4635,4635,0
|
|
20240423,123400,2189872885,4635,4645,4645,4635,279
|
|
20240423,123300,2188576970,4645,4640,4645,4640,88
|
|
20240423,123200,2188168345,4640,4640,4640,4640,17
|
|
20240423,123100,2188089465,4640,4640,4640,4640,17
|
|
20240423,123000,2188010585,4640,4635,4640,4635,1396
|
|
20240423,122900,2181539870,4640,4635,4640,4635,458
|
|
20240423,122800,2179416790,4635,4635,4635,4635,27
|
|
20240423,122700,2179291645,4635,4635,4635,4635,195
|
|
20240423,122600,2178387820,4625,4635,4640,4625,318
|
|
20240423,122500,2176917045,4640,4635,4640,4635,1000
|
|
20240423,122400,2172278120,4630,4620,4630,4620,2002
|
|
20240423,122300,2163018870,4620,4620,4620,4615,41
|
|
20240423,122200,2162829500,4620,4620,4620,4620,68
|
|
20240423,122100,2162515340,4615,4615,4615,4615,189
|
|
20240423,122000,2161643105,4610,4615,4615,4610,3047
|
|
20240423,121900,2147593560,4615,4615,4615,4615,146
|
|
20240423,121800,2146919770,4615,4615,4615,4615,72
|
|
20240423,121700,2146587490,4610,4610,4610,4610,0
|
|
20240423,121600,2146587490,4610,4610,4610,4610,50
|
|
20240423,121500,2146356990,4605,4610,4610,4605,5904
|
|
20240423,121400,2119150620,4615,4615,4615,4615,930
|
|
20240423,121300,2114858670,4620,4620,4620,4620,117
|
|
20240423,121200,2114318130,4620,4620,4620,4620,17
|
|
20240423,121100,2114239590,4615,4615,4615,4615,5
|
|
20240423,121000,2114216515,4620,4615,4620,4615,986
|
|
20240423,120900,2109663545,4615,4615,4615,4615,27
|
|
20240423,120800,2109538940,4615,4615,4620,4610,266
|
|
20240423,120700,2108311615,4610,4615,4615,4610,765
|
|
20240423,120600,2104781145,4615,4615,4615,4615,0
|
|
20240423,120500,2104781145,4615,4615,4615,4615,180
|
|
20240423,120400,2103950445,4615,4615,4615,4615,0
|
|
20240423,120300,2103950445,4615,4620,4620,4615,198
|
|
20240423,120200,2103035835,4620,4620,4620,4620,0
|
|
20240423,120100,2103035835,4620,4620,4620,4620,399
|
|
20240423,120000,2101192455,4620,4620,4620,4620,0
|
|
20240423,115900,2101192455,4620,4615,4620,4615,1261
|
|
20240423,115800,2095368010,4610,4610,4610,4610,0
|
|
20240423,115700,2095368010,4610,4620,4620,4610,2767
|
|
20240423,115600,2082598230,4620,4620,4620,4620,0
|
|
20240423,115500,2082598230,4620,4620,4620,4620,776
|
|
20240423,115400,2079013110,4620,4620,4620,4620,1
|
|
20240423,115300,2079008490,4620,4620,4620,4620,0
|
|
20240423,115200,2079008490,4620,4620,4620,4620,200
|
|
20240423,115100,2078084490,4620,4620,4620,4620,0
|
|
20240423,115000,2078084490,4620,4620,4620,4620,220
|
|
20240423,114900,2077068090,4620,4610,4620,4610,243
|
|
20240423,114800,2075947760,4610,4620,4620,4605,3944
|
|
20240423,114700,2057765060,4625,4630,4630,4625,654
|
|
20240423,114600,2054737675,4635,4635,4635,4635,2
|
|
20240423,114500,2054728405,4625,4630,4635,4625,804
|
|
20240423,114400,2051005875,4635,4635,4635,4635,175
|
|
20240423,114300,2050194750,4635,4635,4635,4635,18
|
|
20240423,114200,2050111320,4635,4635,4635,4635,0
|
|
20240423,114100,2050111320,4635,4640,4640,4635,629
|
|
20240423,114000,2047195320,4640,4640,4640,4640,16
|
|
20240423,113900,2047121080,4640,4640,4640,4640,17
|
|
20240423,113800,2047042200,4640,4640,4640,4640,17
|
|
20240423,113700,2046963320,4635,4635,4635,4635,40
|
|
20240423,113600,2046777920,4645,4645,4645,4645,516
|
|
20240423,113500,2044381100,4645,4645,4645,4645,11
|
|
20240423,113400,2044330005,4645,4645,4645,4635,121
|
|
20240423,113300,2043768980,4645,4650,4650,4645,2875
|
|
20240423,113200,2030414505,4655,4645,4655,4645,1038
|
|
20240423,113100,2025591815,4645,4640,4645,4640,138
|
|
20240423,113000,2024951445,4635,4625,4635,4625,663
|
|
20240423,112900,2021881150,4625,4625,4625,4620,875
|
|
20240423,112800,2017834280,4625,4630,4630,4625,991
|
|
20240423,112700,2013249855,4630,4635,4635,4625,2494
|
|
20240423,112600,2001701250,4645,4645,4645,4645,117
|
|
20240423,112500,2001157785,4645,4650,4650,4640,365
|
|
20240423,112400,1999464090,4645,4650,4650,4645,19
|
|
20240423,112300,1999375825,4645,4650,4655,4645,2233
|
|
20240423,112200,1988996020,4655,4655,4655,4655,29
|
|
20240423,112100,1988861025,4655,4655,4655,4655,131
|
|
20240423,112000,1988251220,4650,4635,4655,4635,1520
|
|
20240423,111900,1981188790,4635,4645,4645,4635,2127
|
|
20240423,111800,1971328935,4645,4635,4650,4635,3434
|
|
20240423,111700,1955407740,4625,4625,4625,4625,7
|
|
20240423,111600,1955375365,4625,4635,4635,4625,1965
|
|
20240423,111500,1946276025,4640,4640,4640,4640,18
|
|
20240423,111400,1946192505,4640,4650,4650,4640,1860
|
|
20240423,111300,1937553970,4650,4690,4690,4650,9270
|
|
20240423,111200,1894247490,4685,4685,4685,4670,2429
|
|
20240423,111100,1882883960,4685,4685,4700,4675,16609
|
|
20240423,111000,1804971695,4680,4680,4685,4680,2464
|
|
20240423,110900,1793440130,4670,4670,4675,4670,1856
|
|
20240423,110800,1784769610,4665,4655,4665,4655,2289
|
|
20240423,110700,1774104595,4655,4635,4655,4630,31806
|
|
20240423,110600,1626514365,4630,4630,4630,4630,1000
|
|
20240423,110500,1621884365,4630,4635,4635,4630,211
|
|
20240423,110400,1620907130,4640,4635,4640,4635,60
|
|
20240423,110300,1620628745,4640,4615,4640,4615,6975
|
|
20240423,110200,1588307260,4620,4620,4620,4620,314
|
|
20240423,110100,1586856580,4620,4620,4620,4620,30
|
|
20240423,110000,1586717980,4620,4625,4625,4620,26
|
|
20240423,105900,1586597775,4625,4625,4625,4625,0
|
|
20240423,105800,1586597775,4625,4625,4625,4615,3016
|
|
20240423,105700,1572677205,4615,4615,4615,4615,0
|
|
20240423,105600,1572677205,4615,4625,4625,4615,6523
|
|
20240423,105500,1542561935,4625,4625,4625,4625,503
|
|
20240423,105400,1540235560,4625,4630,4630,4625,327
|
|
20240423,105300,1538721695,4630,4630,4630,4630,1
|
|
20240423,105200,1538717065,4625,4615,4625,4615,5787
|
|
20240423,105100,1511981080,4605,4615,4615,4605,543
|
|
20240423,105000,1509478010,4615,4620,4620,4615,139
|
|
20240423,104900,1508836440,4615,4620,4620,4615,1586
|
|
20240423,104800,1501511855,4620,4620,4625,4620,3240
|
|
20240423,104700,1486542970,4625,4630,4630,4625,90
|
|
20240423,104600,1486126640,4625,4630,4630,4625,416
|
|
20240423,104500,1484200785,4630,4630,4630,4630,222
|
|
20240423,104400,1483172925,4630,4630,4630,4630,74
|
|
20240423,104300,1482830305,4630,4630,4630,4630,200
|
|
20240423,104200,1481904305,4635,4635,4635,4635,100
|
|
20240423,104100,1481440805,4635,4635,4635,4635,4
|
|
20240423,104000,1481422265,4630,4625,4640,4625,5132
|
|
20240423,103900,1457642125,4630,4625,4630,4625,872
|
|
20240423,103800,1453609115,4625,4625,4625,4620,745
|
|
20240423,103700,1450163515,4625,4620,4625,4620,1696
|
|
20240423,103600,1442327990,4620,4620,4620,4620,16
|
|
20240423,103500,1442254070,4620,4620,4620,4620,1
|
|
20240423,103400,1442249450,4615,4620,4620,4615,114
|
|
20240423,103300,1441723335,4615,4615,4615,4615,237
|
|
20240423,103200,1440629580,4615,4620,4620,4615,34
|
|
20240423,103100,1440472665,4615,4615,4615,4615,501
|
|
20240423,103000,1438160550,4615,4620,4620,4615,3279
|
|
20240423,102900,1423020860,4615,4615,4615,4615,0
|
|
20240423,102800,1423020860,4615,4615,4615,4615,955
|
|
20240423,102700,1418613535,4615,4620,4620,4610,3022
|
|
20240423,102600,1404679265,4620,4610,4620,4610,1307
|
|
20240423,102500,1398642375,4620,4610,4620,4610,573
|
|
20240423,102400,1395999685,4610,4620,4625,4610,1183
|
|
20240423,102300,1390538350,4620,4640,4640,4620,1736
|
|
20240423,102200,1382508780,4645,4645,4645,4645,3800
|
|
20240423,102100,1364857780,4645,4645,4645,4645,526
|
|
20240423,102000,1362414510,4650,4650,4650,4650,362
|
|
20240423,101900,1360731210,4650,4650,4650,4645,995
|
|
20240423,101800,1356108955,4650,4680,4680,4645,17823
|
|
20240423,101700,1273055735,4680,4680,4680,4670,1528
|
|
20240423,101600,1265908635,4680,4670,4680,4670,3590
|
|
20240423,101500,1249120560,4670,4655,4670,4655,688
|
|
20240423,101400,1245909505,4655,4655,4660,4655,783
|
|
20240423,101300,1242263135,4655,4655,4660,4655,1159
|
|
20240423,101200,1236862340,4660,4655,4660,4655,143
|
|
20240423,101100,1236196180,4655,4650,4655,4650,2143
|
|
20240423,101000,1226226175,4650,4650,4650,4650,220
|
|
20240423,100900,1225203175,4650,4650,4650,4650,30
|
|
20240423,100800,1225063675,4650,4640,4650,4640,393
|
|
20240423,100700,1223236305,4640,4640,4640,4640,983
|
|
20240423,100600,1218675185,4645,4630,4645,4630,2480
|
|
20240423,100500,1207177920,4635,4650,4650,4635,4242
|
|
20240423,100400,1187485690,4655,4655,4655,4655,927
|
|
20240423,100300,1183170505,4655,4655,4655,4655,213
|
|
20240423,100200,1182178990,4655,4655,4655,4655,90
|
|
20240423,100100,1181760040,4655,4650,4655,4650,1800
|
|
20240423,100000,1173390030,4650,4650,4650,4650,182
|
|
20240423,095900,1172543730,4650,4650,4650,4650,2591
|
|
20240423,095800,1160495580,4650,4650,4655,4650,1753
|
|
20240423,095700,1152343710,4655,4660,4665,4655,2514
|
|
20240423,095600,1140635260,4670,4670,4670,4660,309
|
|
20240423,095500,1139193340,4670,4670,4670,4670,1150
|
|
20240423,095400,1133822840,4670,4665,4670,4665,1219
|
|
20240423,095300,1128131580,4660,4670,4670,4660,1838
|
|
20240423,095200,1119563590,4670,4665,4670,4660,1450
|
|
20240423,095100,1112802930,4660,4660,4670,4660,2260
|
|
20240423,095000,1102265910,4660,4670,4675,4660,3519
|
|
20240423,094900,1085852365,4680,4665,4690,4665,10921
|
|
20240423,094800,1034770680,4660,4660,4660,4655,3587
|
|
20240423,094700,1018061320,4660,4660,4660,4660,451
|
|
20240423,094600,1015959660,4655,4660,4660,4655,1497
|
|
20240423,094500,1008987845,4660,4660,4660,4660,1664
|
|
20240423,094400,1001233605,4660,4665,4665,4660,146
|
|
20240423,094300,1000553070,4665,4630,4670,4630,9332
|
|
20240423,094200,957175445,4625,4625,4625,4615,689
|
|
20240423,094100,953990510,4625,4635,4635,4620,3342
|
|
20240423,094000,938531545,4635,4620,4635,4620,1990
|
|
20240423,093900,929328130,4615,4630,4630,4610,8269
|
|
20240423,093800,891115000,4630,4650,4655,4630,11198
|
|
20240423,093700,839152790,4650,4645,4650,4645,1732
|
|
20240423,093600,831102185,4655,4665,4665,4645,4224
|
|
20240423,093500,811445190,4665,4660,4665,4655,6302
|
|
20240423,093400,782077085,4655,4640,4655,4640,5557
|
|
20240423,093300,756256230,4640,4640,4640,4630,2346
|
|
20240423,093200,745380765,4645,4625,4645,4625,1172
|
|
20240423,093100,739947230,4630,4625,4630,4620,828
|
|
20240423,093000,736117145,4620,4605,4620,4600,1897
|
|
20240423,092900,727377030,4610,4620,4620,4610,365
|
|
20240423,092800,725693280,4620,4630,4630,4620,1066
|
|
20240423,092700,720764360,4630,4600,4630,4600,4113
|
|
20240423,092600,701782740,4600,4595,4600,4595,259
|
|
20240423,092500,700592330,4590,4595,4600,4590,6440
|
|
20240423,092400,671007380,4600,4605,4605,4600,538
|
|
20240423,092300,668531855,4595,4600,4600,4595,3806
|
|
20240423,092200,651029610,4600,4610,4610,4600,1101
|
|
20240423,092100,645958585,4605,4615,4615,4600,1770
|
|
20240423,092000,637806660,4620,4625,4635,4620,5990
|
|
20240423,091900,610095575,4625,4630,4635,4625,2326
|
|
20240423,091800,599327485,4630,4590,4630,4590,6002
|
|
20240423,091700,571673555,4590,4585,4590,4580,1175
|
|
20240423,091600,566283080,4580,4580,4580,4580,1666
|
|
20240423,091500,558652800,4575,4560,4575,4560,2099
|
|
20240423,091400,549073690,4550,4550,4555,4545,977
|
|
20240423,091300,544627295,4550,4555,4555,4550,1533
|
|
20240423,091200,537644940,4555,4550,4555,4545,1510
|
|
20240423,091100,530769780,4550,4550,4560,4550,1071
|
|
20240423,091000,525896560,4550,4545,4550,4545,1351
|
|
20240423,090900,519751050,4550,4545,4550,4545,2522
|
|
20240423,090800,508288340,4545,4565,4565,4545,2942
|
|
20240423,090700,494890200,4565,4530,4565,4530,13569
|
|
20240423,090600,433257675,4535,4520,4535,4520,7052
|
|
20240423,090500,401366125,4520,4505,4535,4505,4875
|
|
20240423,090400,379331460,4510,4500,4510,4480,19367
|
|
20240423,090300,292395895,4505,4500,4545,4480,11536
|
|
20240423,090200,240374085,4495,4565,4580,4495,31240
|
|
20240423,090100,98781915,4565,4570,4580,4560,7087
|
|
20240423,090000,66401835,4565,4555,4575,4555,14558
|