682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,201900,2155467300,4605,4605,4605,4605,6203
|
|
20240424,201800,2155467300,4605,4605,4605,4605,0
|
|
20240424,201700,2155467300,4605,4605,4605,4605,0
|
|
20240424,201600,2155467300,4605,4605,4605,4605,0
|
|
20240424,201500,2155467300,4605,4605,4605,4605,0
|
|
20240424,201400,2155467300,4605,4605,4605,4605,0
|
|
20240424,201300,2155467300,4605,4605,4605,4605,0
|
|
20240424,201200,2155467300,4605,4605,4605,4605,0
|
|
20240424,201100,2155467300,4605,4605,4605,4605,0
|
|
20240424,201000,2155467300,4605,4605,4605,4605,0
|
|
20240424,200900,2155467300,4605,4605,4605,4605,0
|
|
20240424,200800,2155467300,4605,4605,4605,4605,0
|
|
20240424,200700,2155467300,4605,4605,4605,4605,0
|
|
20240424,200600,2155467300,4605,4605,4605,4605,0
|
|
20240424,200500,2155467300,4605,4605,4605,4605,0
|
|
20240424,200400,2155467300,4605,4605,4605,4605,0
|
|
20240424,200300,2155467300,4605,4605,4605,4605,0
|
|
20240424,200200,2155467300,4605,4605,4605,4605,0
|
|
20240424,200100,2155467300,4605,4605,4605,4605,0
|
|
20240424,200000,2155467300,4605,4605,4605,4605,0
|
|
20240424,195900,2155467300,4605,4605,4605,4605,0
|
|
20240424,195800,2155467300,4605,4605,4605,4605,0
|
|
20240424,195700,2155467300,4605,4605,4605,4605,0
|
|
20240424,195600,2155467300,4605,4605,4605,4605,0
|
|
20240424,195500,2155467300,4605,4605,4605,4605,0
|
|
20240424,195400,2155467300,4605,4605,4605,4605,0
|
|
20240424,195300,2155467300,4605,4605,4605,4605,0
|
|
20240424,195200,2155467300,4605,4605,4605,4605,0
|
|
20240424,195100,2155467300,4605,4605,4605,4605,0
|
|
20240424,195000,2155467300,4605,4605,4605,4605,0
|
|
20240424,194900,2155467300,4605,4605,4605,4605,6203
|
|
20240424,194800,2155467300,4605,4605,4605,4605,0
|
|
20240424,194700,2155467300,4605,4605,4605,4605,0
|
|
20240424,194600,2155467300,4605,4605,4605,4605,0
|
|
20240424,194500,2155467300,4605,4605,4605,4605,0
|
|
20240424,194400,2155467300,4605,4605,4605,4605,0
|
|
20240424,194300,2155467300,4605,4605,4605,4605,0
|
|
20240424,194200,2155467300,4605,4605,4605,4605,0
|
|
20240424,194100,2155467300,4605,4605,4605,4605,0
|
|
20240424,194000,2155467300,4605,4605,4605,4605,0
|
|
20240424,193900,2155467300,4605,4605,4605,4605,0
|
|
20240424,193800,2155467300,4605,4605,4605,4605,0
|
|
20240424,193700,2155467300,4605,4605,4605,4605,0
|
|
20240424,193600,2155467300,4605,4605,4605,4605,0
|
|
20240424,193500,2155467300,4605,4605,4605,4605,0
|
|
20240424,193400,2155467300,4605,4605,4605,4605,0
|
|
20240424,193300,2155467300,4605,4605,4605,4605,0
|
|
20240424,193200,2155467300,4605,4605,4605,4605,0
|
|
20240424,193100,2155467300,4605,4605,4605,4605,0
|
|
20240424,193000,2155467300,4605,4605,4605,4605,0
|
|
20240424,192900,2155467300,4605,4605,4605,4605,0
|
|
20240424,192800,2155467300,4605,4605,4605,4605,0
|
|
20240424,192700,2155467300,4605,4605,4605,4605,0
|
|
20240424,192600,2155467300,4605,4605,4605,4605,0
|
|
20240424,192500,2155467300,4605,4605,4605,4605,0
|
|
20240424,192400,2155467300,4605,4605,4605,4605,0
|
|
20240424,192300,2155467300,4605,4605,4605,4605,0
|
|
20240424,192200,2155467300,4605,4605,4605,4605,0
|
|
20240424,192100,2155467300,4605,4605,4605,4605,0
|
|
20240424,192000,2155467300,4605,4605,4605,4605,0
|
|
20240424,191900,2155467300,4605,4605,4605,4605,6203
|
|
20240424,191800,2155467300,4605,4605,4605,4605,0
|
|
20240424,191700,2155467300,4605,4605,4605,4605,0
|
|
20240424,191600,2155467300,4605,4605,4605,4605,0
|
|
20240424,191500,2155467300,4605,4605,4605,4605,0
|
|
20240424,191400,2155467300,4605,4605,4605,4605,0
|
|
20240424,191300,2155467300,4605,4605,4605,4605,0
|
|
20240424,191200,2155467300,4605,4605,4605,4605,0
|
|
20240424,191100,2155467300,4605,4605,4605,4605,0
|
|
20240424,191000,2155467300,4605,4605,4605,4605,0
|
|
20240424,190900,2155467300,4605,4605,4605,4605,0
|
|
20240424,190800,2155467300,4605,4605,4605,4605,0
|
|
20240424,190700,2155467300,4605,4605,4605,4605,0
|
|
20240424,190600,2155467300,4605,4605,4605,4605,0
|
|
20240424,190500,2155467300,4605,4605,4605,4605,0
|
|
20240424,190400,2155467300,4605,4605,4605,4605,0
|
|
20240424,190300,2155467300,4605,4605,4605,4605,0
|
|
20240424,190200,2155467300,4605,4605,4605,4605,0
|
|
20240424,190100,2155467300,4605,4605,4605,4605,0
|
|
20240424,190000,2155467300,4605,4605,4605,4605,0
|
|
20240424,185900,2155467300,4605,4605,4605,4605,0
|
|
20240424,185800,2155467300,4605,4605,4605,4605,0
|
|
20240424,185700,2155467300,4605,4605,4605,4605,0
|
|
20240424,185600,2155467300,4605,4605,4605,4605,0
|
|
20240424,185500,2155467300,4605,4605,4605,4605,0
|
|
20240424,185400,2155467300,4605,4605,4605,4605,0
|
|
20240424,185300,2155467300,4605,4605,4605,4605,0
|
|
20240424,185200,2155467300,4605,4605,4605,4605,0
|
|
20240424,185100,2155467300,4605,4605,4605,4605,0
|
|
20240424,185000,2155467300,4605,4605,4605,4605,0
|
|
20240424,184900,2155467300,4605,4605,4605,4605,6203
|
|
20240424,184800,2155467300,4605,4605,4605,4605,0
|
|
20240424,184700,2155467300,4605,4605,4605,4605,0
|
|
20240424,184600,2155467300,4605,4605,4605,4605,0
|
|
20240424,184500,2155467300,4605,4605,4605,4605,0
|
|
20240424,184400,2155467300,4605,4605,4605,4605,0
|
|
20240424,184300,2155467300,4605,4605,4605,4605,0
|
|
20240424,184200,2155467300,4605,4605,4605,4605,0
|
|
20240424,184100,2155467300,4605,4605,4605,4605,0
|
|
20240424,184000,2155467300,4605,4605,4605,4605,0
|
|
20240424,183900,2155467300,4605,4605,4605,4605,0
|
|
20240424,183800,2155467300,4605,4605,4605,4605,0
|
|
20240424,183700,2155467300,4605,4605,4605,4605,0
|
|
20240424,183600,2155467300,4605,4605,4605,4605,0
|
|
20240424,183500,2155467300,4605,4605,4605,4605,0
|
|
20240424,183400,2155467300,4605,4605,4605,4605,0
|
|
20240424,183300,2155467300,4605,4605,4605,4605,0
|
|
20240424,183200,2155467300,4605,4605,4605,4605,0
|
|
20240424,183100,2155467300,4605,4605,4605,4605,0
|
|
20240424,183000,2155467300,4605,4605,4605,4605,0
|
|
20240424,182900,2155467300,4605,4605,4605,4605,0
|
|
20240424,182800,2155467300,4605,4605,4605,4605,0
|
|
20240424,182700,2155467300,4605,4605,4605,4605,0
|
|
20240424,182600,2155467300,4605,4605,4605,4605,0
|
|
20240424,182500,2155467300,4605,4605,4605,4605,0
|
|
20240424,182400,2155467300,4605,4605,4605,4605,0
|
|
20240424,182300,2155467300,4605,4605,4605,4605,0
|
|
20240424,182200,2155467300,4605,4605,4605,4605,0
|
|
20240424,182100,2155467300,4605,4605,4605,4605,0
|
|
20240424,182000,2155467300,4605,4605,4605,4605,0
|
|
20240424,181900,2155467300,4605,4605,4605,4605,6203
|
|
20240424,181800,2155467300,4605,4605,4605,4605,0
|
|
20240424,181700,2155467300,4605,4605,4605,4605,0
|
|
20240424,181600,2155467300,4605,4605,4605,4605,0
|
|
20240424,181500,2155467300,4605,4605,4605,4605,0
|
|
20240424,181400,2155467300,4605,4605,4605,4605,0
|
|
20240424,181300,2155467300,4605,4605,4605,4605,0
|
|
20240424,181200,2155467300,4605,4605,4605,4605,0
|
|
20240424,181100,2155467300,4605,4605,4605,4605,0
|
|
20240424,181000,2155467300,4605,4605,4605,4605,0
|
|
20240424,180900,2155467300,4605,4605,4605,4605,0
|
|
20240424,180800,2155467300,4605,4605,4605,4605,0
|
|
20240424,180700,2155467300,4605,4605,4605,4605,0
|
|
20240424,180600,2155467300,4605,4605,4605,4605,0
|
|
20240424,180500,2155467300,4605,4605,4605,4605,0
|
|
20240424,180400,2155467300,4605,4605,4605,4605,0
|
|
20240424,180300,2155467300,4605,4605,4605,4605,0
|
|
20240424,180200,2155467300,4605,4605,4605,4605,0
|
|
20240424,180100,2155467300,4605,4605,4605,4605,0
|
|
20240424,180000,2155467300,4605,4605,4605,4605,0
|
|
20240424,175900,2155467300,4605,4605,4605,4605,0
|
|
20240424,175800,2155467300,4605,4605,4605,4605,0
|
|
20240424,175700,2155467300,4605,4605,4605,4605,0
|
|
20240424,175600,2155467300,4605,4605,4605,4605,0
|
|
20240424,175500,2155467300,4605,4605,4605,4605,0
|
|
20240424,175400,2155467300,4605,4605,4605,4605,0
|
|
20240424,175300,2155467300,4605,4605,4605,4605,0
|
|
20240424,175200,2155467300,4605,4605,4605,4605,0
|
|
20240424,175100,2155467300,4605,4605,4605,4605,0
|
|
20240424,175000,2155467300,4605,4605,4605,4605,0
|
|
20240424,174900,2155467300,4605,4605,4605,4605,6203
|
|
20240424,174800,2155467300,4605,4605,4605,4605,0
|
|
20240424,174700,2155467300,4605,4605,4605,4605,0
|
|
20240424,174600,2155467300,4605,4605,4605,4605,0
|
|
20240424,174500,2155467300,4605,4605,4605,4605,0
|
|
20240424,174400,2155467300,4605,4605,4605,4605,0
|
|
20240424,174300,2155467300,4605,4605,4605,4605,0
|
|
20240424,174200,2155467300,4605,4605,4605,4605,0
|
|
20240424,174100,2155467300,4605,4605,4605,4605,0
|
|
20240424,174000,2155467300,4605,4605,4605,4605,0
|
|
20240424,173900,2155467300,4605,4605,4605,4605,0
|
|
20240424,173800,2155467300,4605,4605,4605,4605,0
|
|
20240424,173700,2155467300,4605,4605,4605,4605,0
|
|
20240424,173600,2155467300,4605,4605,4605,4605,0
|
|
20240424,173500,2155467300,4605,4605,4605,4605,0
|
|
20240424,173400,2155467300,4605,4605,4605,4605,0
|
|
20240424,173300,2155467300,4605,4605,4605,4605,0
|
|
20240424,173200,2155467300,4605,4605,4605,4605,0
|
|
20240424,173100,2155467300,4605,4605,4605,4605,0
|
|
20240424,173000,2155467300,4605,4605,4605,4605,0
|
|
20240424,172900,2155467300,4605,4605,4605,4605,0
|
|
20240424,172800,2155467300,4605,4605,4605,4605,0
|
|
20240424,172700,2155467300,4605,4605,4605,4605,0
|
|
20240424,172600,2155467300,4605,4605,4605,4605,0
|
|
20240424,172500,2155467300,4605,4605,4605,4605,0
|
|
20240424,172400,2155467300,4605,4605,4605,4605,0
|
|
20240424,172300,2155467300,4605,4605,4605,4605,0
|
|
20240424,172200,2155467300,4605,4605,4605,4605,0
|
|
20240424,172100,2155467300,4605,4605,4605,4605,0
|
|
20240424,172000,2155467300,4605,4605,4605,4605,0
|
|
20240424,171900,2155467300,4605,4605,4605,4605,6203
|
|
20240424,171800,2155467300,4605,4605,4605,4605,0
|
|
20240424,171700,2155467300,4605,4605,4605,4605,0
|
|
20240424,171600,2155467300,4605,4605,4605,4605,0
|
|
20240424,171500,2155467300,4605,4605,4605,4605,0
|
|
20240424,171400,2155467300,4605,4605,4605,4605,0
|
|
20240424,171300,2155467300,4605,4605,4605,4605,0
|
|
20240424,171200,2155467300,4605,4605,4605,4605,0
|
|
20240424,171100,2155467300,4605,4605,4605,4605,0
|
|
20240424,171000,2155467300,4605,4605,4605,4605,0
|
|
20240424,170900,2155467300,4605,4605,4605,4605,0
|
|
20240424,170800,2155467300,4605,4605,4605,4605,0
|
|
20240424,170700,2155467300,4605,4605,4605,4605,0
|
|
20240424,170600,2155467300,4605,4605,4605,4605,0
|
|
20240424,170500,2155467300,4605,4605,4605,4605,0
|
|
20240424,170400,2155467300,4605,4605,4605,4605,0
|
|
20240424,170300,2155467300,4605,4605,4605,4605,0
|
|
20240424,170200,2155467300,4605,4605,4605,4605,0
|
|
20240424,170100,2155467300,4605,4605,4605,4605,0
|
|
20240424,170000,2155467300,4605,4605,4605,4605,0
|
|
20240424,165900,2155467300,4605,4605,4605,4605,0
|
|
20240424,165800,2155467300,4605,4605,4605,4605,0
|
|
20240424,165700,2155467300,4605,4605,4605,4605,0
|
|
20240424,165600,2155467300,4605,4605,4605,4605,0
|
|
20240424,165500,2155467300,4605,4605,4605,4605,0
|
|
20240424,165400,2155467300,4605,4605,4605,4605,0
|
|
20240424,165300,2155467300,4605,4605,4605,4605,0
|
|
20240424,165200,2155467300,4605,4605,4605,4605,0
|
|
20240424,165100,2155467300,4605,4605,4605,4605,0
|
|
20240424,165000,2155467300,4605,4605,4605,4605,0
|
|
20240424,164900,2155467300,4605,4605,4605,4605,6203
|
|
20240424,164800,2155467300,4605,4605,4605,4605,0
|
|
20240424,164700,2155467300,4605,4605,4605,4605,0
|
|
20240424,164600,2155467300,4605,4605,4605,4605,0
|
|
20240424,164500,2155467300,4605,4605,4605,4605,0
|
|
20240424,164400,2155467300,4605,4605,4605,4605,0
|
|
20240424,164300,2155467300,4605,4605,4605,4605,0
|
|
20240424,164200,2155467300,4605,4605,4605,4605,0
|
|
20240424,164100,2155467300,4605,4605,4605,4605,0
|
|
20240424,164000,2155467300,4605,4605,4605,4605,0
|
|
20240424,163900,2155467300,4605,4605,4605,4605,0
|
|
20240424,163800,2155467300,4605,4605,4605,4605,0
|
|
20240424,163700,2155467300,4605,4605,4605,4605,0
|
|
20240424,163600,2155467300,4605,4605,4605,4605,0
|
|
20240424,163500,2155467300,4605,4605,4605,4605,0
|
|
20240424,163400,2155467300,4605,4605,4605,4605,0
|
|
20240424,163300,2155467300,4605,4605,4605,4605,0
|
|
20240424,163200,2155467300,4605,4605,4605,4605,0
|
|
20240424,163100,2155467300,4605,4605,4605,4605,0
|
|
20240424,163000,2155467300,4605,4605,4605,4605,0
|
|
20240424,162900,2155467300,4605,4605,4605,4605,0
|
|
20240424,162800,2155467300,4605,4605,4605,4605,0
|
|
20240424,162700,2155467300,4605,4605,4605,4605,0
|
|
20240424,162600,2155467300,4605,4605,4605,4605,0
|
|
20240424,162500,2155467300,4605,4605,4605,4605,0
|
|
20240424,162400,2155467300,4605,4605,4605,4605,0
|
|
20240424,162300,2155467300,4605,4605,4605,4605,0
|
|
20240424,162200,2155467300,4605,4605,4605,4605,0
|
|
20240424,162100,2155467300,4605,4605,4605,4605,0
|
|
20240424,162000,2155467300,4605,4605,4605,4605,0
|
|
20240424,161900,2155467300,4605,4605,4605,4605,6203
|
|
20240424,161800,2155467300,4605,4605,4605,4605,0
|
|
20240424,161700,2155467300,4605,4605,4605,4605,0
|
|
20240424,161600,2155467300,4605,4605,4605,4605,0
|
|
20240424,161500,2155467300,4605,4605,4605,4605,0
|
|
20240424,161400,2155467300,4605,4605,4605,4605,0
|
|
20240424,161300,2155467300,4605,4605,4605,4605,0
|
|
20240424,161200,2155467300,4605,4605,4605,4605,0
|
|
20240424,161100,2155467300,4605,4605,4605,4605,0
|
|
20240424,161000,2155467300,4605,4605,4605,4605,0
|
|
20240424,160900,2155467300,4605,4605,4605,4605,0
|
|
20240424,160800,2155467300,4605,4605,4605,4605,0
|
|
20240424,160700,2155467300,4605,4605,4605,4605,0
|
|
20240424,160600,2155467300,4605,4605,4605,4605,0
|
|
20240424,160500,2155467300,4605,4605,4605,4605,0
|
|
20240424,160400,2155467300,4605,4605,4605,4605,0
|
|
20240424,160300,2155467300,4605,4605,4605,4605,0
|
|
20240424,160200,2155467300,4605,4605,4605,4605,0
|
|
20240424,160100,2155467300,4605,4605,4605,4605,0
|
|
20240424,160000,2155467300,4605,4605,4605,4605,0
|
|
20240424,155900,2155467300,4605,4605,4605,4605,0
|
|
20240424,155800,2155467300,4605,4605,4605,4605,0
|
|
20240424,155700,2155467300,4605,4605,4605,4605,0
|
|
20240424,155600,2155467300,4605,4605,4605,4605,0
|
|
20240424,155500,2155467300,4605,4605,4605,4605,0
|
|
20240424,155400,2155467300,4605,4605,4605,4605,0
|
|
20240424,155300,2155467300,4605,4605,4605,4605,0
|
|
20240424,155200,2155467300,4605,4605,4605,4605,0
|
|
20240424,155100,2155467300,4605,4605,4605,4605,0
|
|
20240424,155000,2155467300,4605,4605,4605,4605,0
|
|
20240424,154900,2155467300,4605,4605,4605,4605,6203
|
|
20240424,154800,2155467300,4605,4605,4605,4605,0
|
|
20240424,154700,2155467300,4605,4605,4605,4605,0
|
|
20240424,154600,2155467300,4605,4605,4605,4605,0
|
|
20240424,154500,2155467300,4605,4605,4605,4605,0
|
|
20240424,154400,2155467300,4605,4605,4605,4605,0
|
|
20240424,154300,2155467300,4605,4605,4605,4605,0
|
|
20240424,154200,2155467300,4605,4605,4605,4605,0
|
|
20240424,154100,2155467300,4605,4605,4605,4605,0
|
|
20240424,154000,2155467300,4605,4605,4605,4605,0
|
|
20240424,153900,2155467300,4605,4605,4605,4605,0
|
|
20240424,153800,2155467300,4605,4605,4605,4605,0
|
|
20240424,153700,2155467300,4605,4605,4605,4605,0
|
|
20240424,153600,2155467300,4605,4605,4605,4605,0
|
|
20240424,153500,2155467300,4605,4605,4605,4605,0
|
|
20240424,153400,2155467300,4605,4605,4605,4605,0
|
|
20240424,153300,2155467300,4605,4605,4605,4605,0
|
|
20240424,153200,2155467300,4605,4605,4605,4605,0
|
|
20240424,153100,2155467300,4605,4605,4605,4605,0
|
|
20240424,153000,2155467300,4605,4605,4605,4605,6203
|
|
20240424,152900,2126902485,4630,4630,4630,4630,0
|
|
20240424,152800,2126902485,4630,4630,4630,4630,0
|
|
20240424,152700,2126902485,4630,4630,4630,4630,0
|
|
20240424,152600,2126902485,4630,4630,4630,4630,0
|
|
20240424,152500,2126902485,4630,4630,4630,4630,0
|
|
20240424,152400,2126902485,4630,4630,4630,4630,0
|
|
20240424,152300,2126902485,4630,4630,4630,4630,0
|
|
20240424,152200,2126902485,4630,4630,4630,4630,0
|
|
20240424,152100,2126902485,4630,4630,4630,4630,0
|
|
20240424,152000,2126902485,4630,4630,4630,4630,0
|
|
20240424,151900,2126902485,4630,4595,4635,4585,25663
|
|
20240424,151800,2008009040,4585,4590,4595,4585,193
|
|
20240424,151700,2007123545,4590,4600,4600,4580,720
|
|
20240424,151600,2003824985,4600,4600,4605,4600,1935
|
|
20240424,151500,1994923945,4605,4605,4605,4605,7
|
|
20240424,151400,1994891710,4605,4610,4610,4590,1120
|
|
20240424,151300,1989750125,4610,4605,4610,4605,643
|
|
20240424,151200,1986789075,4605,4605,4605,4600,319
|
|
20240424,151100,1985320580,4610,4610,4610,4610,34
|
|
20240424,151000,1985163840,4615,4590,4615,4580,2832
|
|
20240424,150900,1972170770,4590,4610,4615,4570,5777
|
|
20240424,150800,1945648845,4605,4610,4610,4605,219
|
|
20240424,150700,1944640300,4610,4610,4610,4610,7
|
|
20240424,150600,1944608030,4605,4610,4610,4605,130
|
|
20240424,150500,1944009350,4610,4600,4610,4600,1139
|
|
20240424,150400,1938764370,4600,4605,4605,4600,128
|
|
20240424,150300,1938175535,4605,4615,4615,4605,224
|
|
20240424,150200,1937143070,4610,4610,4610,4610,0
|
|
20240424,150100,1937143070,4610,4600,4610,4600,1320
|
|
20240424,150000,1931063120,4595,4595,4595,4595,475
|
|
20240424,145900,1928880495,4595,4595,4595,4595,6
|
|
20240424,145800,1928852925,4595,4595,4595,4590,977
|
|
20240424,145700,1924368410,4600,4610,4610,4590,6211
|
|
20240424,145600,1895831075,4615,4615,4615,4615,20
|
|
20240424,145500,1895738775,4610,4605,4610,4605,142
|
|
20240424,145400,1895084780,4595,4605,4605,4595,828
|
|
20240424,145300,1891272750,4605,4605,4605,4595,47
|
|
20240424,145200,1891056490,4605,4595,4605,4595,707
|
|
20240424,145100,1887805535,4600,4600,4600,4600,20
|
|
20240424,145000,1887713535,4600,4595,4600,4590,391
|
|
20240424,144900,1885918640,4590,4590,4590,4590,0
|
|
20240424,144800,1885918640,4590,4595,4600,4585,3535
|
|
20240424,144700,1869682460,4600,4615,4615,4595,5121
|
|
20240424,144600,1846116825,4615,4615,4615,4615,76
|
|
20240424,144500,1845766085,4620,4610,4620,4610,6
|
|
20240424,144400,1845738375,4620,4600,4620,4600,284
|
|
20240424,144300,1844429525,4600,4595,4600,4595,1081
|
|
20240424,144200,1839462040,4590,4585,4590,4585,307
|
|
20240424,144100,1838053665,4580,4575,4580,4570,676
|
|
20240424,144000,1834958900,4575,4575,4575,4575,0
|
|
20240424,143900,1834958900,4575,4575,4580,4575,28
|
|
20240424,143800,1834830730,4565,4580,4580,4565,420
|
|
20240424,143700,1832913010,4570,4580,4580,4570,1035
|
|
20240424,143600,1828182545,4575,4575,4575,4575,1
|
|
20240424,143500,1828177970,4575,4570,4575,4565,3114
|
|
20240424,143400,1813952355,4575,4575,4580,4575,1812
|
|
20240424,143300,1805661930,4580,4580,4580,4575,73
|
|
20240424,143200,1805327820,4575,4575,4580,4575,946
|
|
20240424,143100,1800999720,4580,4580,4580,4575,849
|
|
20240424,143000,1797115440,4580,4580,4580,4580,12
|
|
20240424,142900,1797060480,4580,4590,4590,4580,1116
|
|
20240424,142800,1791943540,4590,4590,4590,4590,125
|
|
20240424,142700,1791369790,4595,4605,4605,4570,9270
|
|
20240424,142600,1748887360,4595,4615,4615,4595,3518
|
|
20240424,142500,1732707950,4605,4605,4605,4595,25
|
|
20240424,142400,1732592945,4600,4610,4610,4600,1004
|
|
20240424,142300,1727972765,4610,4610,4610,4610,3
|
|
20240424,142200,1727958935,4610,4620,4620,4605,6526
|
|
20240424,142100,1697887945,4620,4620,4620,4620,0
|
|
20240424,142000,1697887945,4620,4625,4625,4620,43
|
|
20240424,141900,1697689155,4620,4620,4620,4620,743
|
|
20240424,141800,1694256495,4620,4620,4620,4620,12
|
|
20240424,141700,1694201055,4620,4625,4625,4620,3112
|
|
20240424,141600,1679823515,4625,4620,4625,4620,1633
|
|
20240424,141500,1672278955,4620,4620,4620,4615,1026
|
|
20240424,141400,1667543835,4620,4620,4620,4620,34
|
|
20240424,141300,1667386755,4615,4615,4620,4615,995
|
|
20240424,141200,1662789875,4615,4610,4615,4610,1107
|
|
20240424,141100,1657683740,4610,4620,4625,4600,3302
|
|
20240424,141000,1642477580,4620,4620,4620,4620,207
|
|
20240424,140900,1641521240,4620,4625,4625,4615,191
|
|
20240424,140800,1640639400,4615,4625,4625,4610,1090
|
|
20240424,140700,1635605600,4625,4625,4625,4620,475
|
|
20240424,140600,1633410305,4625,4625,4625,4625,293
|
|
20240424,140500,1632055180,4625,4625,4625,4625,63
|
|
20240424,140400,1631763805,4625,4625,4625,4620,483
|
|
20240424,140300,1629530585,4625,4625,4625,4625,186
|
|
20240424,140200,1628670335,4630,4625,4630,4625,407
|
|
20240424,140100,1626786425,4630,4630,4630,4630,26
|
|
20240424,140000,1626666045,4630,4630,4630,4630,6
|
|
20240424,135900,1626638265,4630,4630,4630,4630,89
|
|
20240424,135800,1626226195,4630,4630,4630,4630,20
|
|
20240424,135700,1626133595,4625,4625,4625,4625,2
|
|
20240424,135600,1626124345,4625,4625,4625,4625,302
|
|
20240424,135500,1624727595,4625,4625,4625,4620,112
|
|
20240424,135400,1624209620,4620,4630,4630,4620,1337
|
|
20240424,135300,1618028360,4630,4630,4630,4630,189
|
|
20240424,135200,1617153290,4630,4630,4630,4630,20
|
|
20240424,135100,1617060690,4625,4625,4625,4625,2
|
|
20240424,135000,1617051440,4625,4625,4625,4625,1
|
|
20240424,134900,1617046815,4625,4625,4625,4625,219
|
|
20240424,134800,1616033940,4620,4620,4625,4620,204
|
|
20240424,134700,1615091455,4620,4620,4620,4620,224
|
|
20240424,134600,1614056575,4620,4620,4620,4620,20
|
|
20240424,134500,1613964175,4615,4615,4615,4615,0
|
|
20240424,134400,1613964175,4615,4615,4615,4615,122
|
|
20240424,134300,1613401145,4615,4610,4615,4605,139
|
|
20240424,134200,1612761010,4610,4620,4620,4605,744
|
|
20240424,134100,1609328720,4630,4625,4630,4620,264
|
|
20240424,134000,1608107680,4625,4625,4630,4625,400
|
|
20240424,133900,1606257580,4625,4625,4625,4625,90
|
|
20240424,133800,1605841330,4625,4625,4625,4625,40
|
|
20240424,133700,1605656330,4625,4620,4625,4620,112
|
|
20240424,133600,1605138335,4620,4635,4640,4615,1507
|
|
20240424,133500,1598167470,4640,4640,4640,4640,14
|
|
20240424,133400,1598102510,4640,4640,4640,4640,26
|
|
20240424,133300,1597981870,4640,4640,4640,4640,714
|
|
20240424,133200,1594668910,4635,4635,4635,4635,0
|
|
20240424,133100,1594668910,4635,4630,4635,4630,548
|
|
20240424,133000,1592129065,4630,4630,4630,4630,61
|
|
20240424,132900,1591846635,4630,4630,4630,4630,25
|
|
20240424,132800,1591730885,4630,4630,4630,4625,202
|
|
20240424,132700,1590796475,4630,4630,4630,4630,6
|
|
20240424,132600,1590768695,4630,4630,4630,4630,214
|
|
20240424,132500,1589777875,4630,4625,4630,4625,108
|
|
20240424,132400,1589277980,4625,4625,4625,4625,23
|
|
20240424,132300,1589171605,4620,4620,4620,4620,0
|
|
20240424,132200,1589171605,4620,4620,4620,4620,183
|
|
20240424,132100,1588326145,4630,4620,4630,4620,7
|
|
20240424,132000,1588293755,4635,4605,4635,4605,2099
|
|
20240424,131900,1578588610,4605,4610,4610,4605,71
|
|
20240424,131800,1578261550,4610,4610,4610,4610,0
|
|
20240424,131700,1578261550,4610,4605,4610,4605,16
|
|
20240424,131600,1578187865,4605,4605,4605,4605,460
|
|
20240424,131500,1576069565,4605,4605,4605,4605,76
|
|
20240424,131400,1575719585,4605,4605,4605,4605,21
|
|
20240424,131300,1575622880,4605,4605,4605,4605,12
|
|
20240424,131200,1575567620,4605,4605,4605,4605,31
|
|
20240424,131100,1575424865,4600,4600,4600,4600,0
|
|
20240424,131000,1575424865,4600,4600,4600,4600,1
|
|
20240424,130900,1575420265,4600,4600,4600,4600,292
|
|
20240424,130800,1574077065,4600,4600,4600,4600,6
|
|
20240424,130700,1574049465,4600,4600,4600,4600,206
|
|
20240424,130600,1573101865,4600,4600,4600,4600,20
|
|
20240424,130500,1573009865,4595,4595,4595,4595,90
|
|
20240424,130400,1572596315,4590,4590,4595,4585,53
|
|
20240424,130300,1572353135,4590,4595,4595,4590,24
|
|
20240424,130200,1572242940,4595,4595,4595,4595,209
|
|
20240424,130100,1571282585,4600,4600,4600,4600,0
|
|
20240424,130000,1571282585,4600,4600,4600,4600,20
|
|
20240424,125900,1571190585,4595,4590,4595,4590,315
|
|
20240424,125800,1569744725,4595,4595,4595,4595,33
|
|
20240424,125700,1569593090,4595,4595,4595,4595,52
|
|
20240424,125600,1569354150,4595,4595,4595,4595,6
|
|
20240424,125500,1569326580,4595,4595,4595,4595,26
|
|
20240424,125400,1569207110,4595,4595,4595,4595,45
|
|
20240424,125300,1569000335,4590,4590,4590,4590,513
|
|
20240424,125200,1566645665,4585,4585,4585,4585,5
|
|
20240424,125100,1566622740,4580,4585,4590,4580,629
|
|
20240424,125000,1563740980,4585,4585,4585,4585,6
|
|
20240424,124900,1563713470,4585,4585,4585,4585,102
|
|
20240424,124800,1563245800,4590,4585,4590,4585,368
|
|
20240424,124700,1561556690,4585,4580,4585,4580,1759
|
|
20240424,124600,1553494955,4580,4580,4580,4575,170
|
|
20240424,124500,1552716425,4580,4575,4580,4575,548
|
|
20240424,124400,1550208280,4575,4585,4585,4575,162
|
|
20240424,124300,1549466385,4585,4580,4585,4580,862
|
|
20240424,124200,1545518415,4575,4580,4580,4575,151
|
|
20240424,124100,1544827490,4575,4575,4575,4575,0
|
|
20240424,124000,1544827490,4575,4575,4575,4575,0
|
|
20240424,123900,1544827490,4575,4580,4580,4575,36
|
|
20240424,123800,1544662690,4575,4585,4585,4575,1848
|
|
20240424,123700,1536196165,4585,4585,4585,4580,453
|
|
20240424,123600,1534120010,4585,4590,4590,4585,71
|
|
20240424,123500,1533794180,4590,4590,4590,4585,112
|
|
20240424,123400,1533280130,4585,4600,4600,4585,135
|
|
20240424,123300,1532660455,4600,4600,4600,4595,53
|
|
20240424,123200,1532416755,4600,4600,4600,4600,300
|
|
20240424,123100,1531036755,4595,4590,4595,4590,1086
|
|
20240424,123000,1526047670,4590,4580,4590,4580,561
|
|
20240424,122900,1523477845,4580,4585,4585,4580,623
|
|
20240424,122800,1520621395,4580,4580,4580,4580,1
|
|
20240424,122700,1520616815,4585,4585,4585,4575,38
|
|
20240424,122600,1520442645,4580,4580,4580,4580,208
|
|
20240424,122500,1519490005,4575,4575,4580,4575,23
|
|
20240424,122400,1519384725,4580,4575,4580,4575,208
|
|
20240424,122300,1518433100,4570,4580,4580,4560,10690
|
|
20240424,122200,1469592860,4580,4590,4590,4580,415
|
|
20240424,122100,1467689250,4595,4595,4600,4595,577
|
|
20240424,122000,1465037875,4600,4600,4600,4600,133
|
|
20240424,121900,1464426075,4600,4600,4600,4600,6
|
|
20240424,121800,1464398475,4600,4600,4600,4600,29
|
|
20240424,121700,1464265075,4605,4605,4605,4605,26
|
|
20240424,121600,1464145345,4600,4600,4600,4600,0
|
|
20240424,121500,1464145345,4600,4600,4600,4600,1
|
|
20240424,121400,1464140745,4600,4600,4600,4600,225
|
|
20240424,121300,1463105745,4600,4600,4600,4600,9
|
|
20240424,121200,1463064345,4600,4610,4615,4600,1310
|
|
20240424,121100,1457035955,4615,4610,4615,4610,50
|
|
20240424,121000,1456805225,4615,4610,4615,4610,62
|
|
20240424,120900,1456519265,4610,4610,4610,4610,106
|
|
20240424,120800,1456030605,4610,4610,4610,4610,126
|
|
20240424,120700,1455449745,4605,4605,4605,4605,861
|
|
20240424,120600,1451484840,4600,4600,4605,4600,922
|
|
20240424,120500,1447243610,4615,4615,4615,4615,37
|
|
20240424,120400,1447072855,4615,4615,4615,4615,6
|
|
20240424,120300,1447045165,4615,4600,4615,4600,567
|
|
20240424,120200,1444436860,4600,4600,4600,4600,1532
|
|
20240424,120100,1437389660,4600,4610,4610,4600,4114
|
|
20240424,120000,1418455170,4610,4620,4620,4605,5880
|
|
20240424,115900,1391349950,4625,4625,4625,4625,40
|
|
20240424,115800,1391164950,4625,4625,4625,4625,106
|
|
20240424,115700,1390674700,4625,4625,4625,4625,8
|
|
20240424,115600,1390637700,4625,4625,4625,4620,55
|
|
20240424,115500,1390383425,4625,4625,4625,4625,6
|
|
20240424,115400,1390355675,4620,4625,4625,4620,172
|
|
20240424,115300,1389561005,4625,4625,4625,4625,134
|
|
20240424,115200,1388941255,4620,4620,4620,4620,362
|
|
20240424,115100,1387268815,4620,4620,4620,4620,126
|
|
20240424,115000,1386686695,4620,4620,4620,4620,162
|
|
20240424,114900,1385938255,4620,4620,4620,4620,6
|
|
20240424,114800,1385910535,4620,4625,4625,4620,771
|
|
20240424,114700,1382348485,4625,4625,4625,4625,36
|
|
20240424,114600,1382181985,4625,4620,4625,4620,110
|
|
20240424,114500,1381673725,4625,4625,4625,4625,8
|
|
20240424,114400,1381636725,4625,4620,4625,4620,32
|
|
20240424,114300,1381488755,4620,4620,4620,4620,50
|
|
20240424,114200,1381257755,4620,4620,4620,4610,163
|
|
20240424,114100,1380504895,4620,4615,4620,4615,35
|
|
20240424,114000,1380343365,4615,4615,4615,4615,19
|
|
20240424,113900,1380255680,4610,4620,4630,4610,1586
|
|
20240424,113800,1372933855,4625,4625,4625,4615,92
|
|
20240424,113700,1372508440,4620,4630,4630,4620,337
|
|
20240424,113600,1370951365,4630,4625,4630,4625,1043
|
|
20240424,113500,1366127380,4620,4620,4620,4620,23
|
|
20240424,113400,1366021120,4620,4620,4620,4620,240
|
|
20240424,113300,1364912320,4620,4620,4620,4620,111
|
|
20240424,113200,1364399500,4620,4620,4620,4620,394
|
|
20240424,113100,1362579220,4615,4615,4615,4610,110
|
|
20240424,113000,1362072085,4620,4615,4620,4615,301
|
|
20240424,112900,1360682190,4605,4605,4605,4605,634
|
|
20240424,112800,1357762620,4625,4600,4625,4600,1542
|
|
20240424,112700,1350636840,4600,4600,4600,4600,6
|
|
20240424,112600,1350609240,4600,4600,4600,4600,56
|
|
20240424,112500,1350351640,4600,4595,4600,4595,210
|
|
20240424,112400,1349386450,4595,4595,4595,4595,350
|
|
20240424,112300,1347778200,4595,4590,4600,4590,1006
|
|
20240424,112200,1343154710,4590,4575,4590,4575,567
|
|
20240424,112100,1340556625,4570,4565,4570,4565,799
|
|
20240424,112000,1336906445,4565,4565,4565,4565,0
|
|
20240424,111900,1336906445,4565,4560,4565,4560,48
|
|
20240424,111800,1336687445,4560,4555,4560,4550,162
|
|
20240424,111700,1335949545,4550,4540,4555,4540,1385
|
|
20240424,111600,1329655845,4540,4540,4545,4540,1528
|
|
20240424,111500,1322718240,4540,4550,4550,4540,1207
|
|
20240424,111400,1317235010,4545,4560,4560,4545,646
|
|
20240424,111300,1314298185,4560,4560,4560,4550,522
|
|
20240424,111200,1311922255,4560,4555,4560,4550,1767
|
|
20240424,111100,1303880620,4560,4570,4570,4560,1092
|
|
20240424,111000,1298897360,4570,4580,4580,4570,173
|
|
20240424,110900,1298105610,4580,4560,4580,4560,2302
|
|
20240424,110800,1287597290,4570,4540,4570,4530,3567
|
|
20240424,110700,1271403495,4540,4570,4580,4535,16821
|
|
20240424,110600,1194912735,4580,4590,4590,4570,11635
|
|
20240424,110500,1141729640,4590,4585,4595,4575,1968
|
|
20240424,110400,1132710425,4585,4580,4590,4580,565
|
|
20240424,110300,1130120550,4580,4590,4590,4580,1933
|
|
20240424,110200,1121265130,4590,4575,4595,4575,1048
|
|
20240424,110100,1116467105,4585,4600,4600,4575,5757
|
|
20240424,110000,1090049250,4605,4615,4615,4605,1171
|
|
20240424,105900,1084650210,4615,4605,4615,4605,924
|
|
20240424,105800,1080394610,4605,4630,4635,4595,17061
|
|
20240424,105700,1001682540,4630,4635,4640,4630,575
|
|
20240424,105600,999020235,4640,4650,4650,4630,5228
|
|
20240424,105500,974796775,4650,4650,4650,4650,126
|
|
20240424,105400,974210875,4640,4645,4645,4640,1174
|
|
20240424,105300,968762600,4645,4645,4645,4645,500
|
|
20240424,105200,966440100,4645,4650,4650,4645,531
|
|
20240424,105100,963973505,4645,4650,4650,4645,506
|
|
20240424,105000,961623105,4650,4650,4650,4650,6
|
|
20240424,104900,961595205,4650,4650,4650,4650,46
|
|
20240424,104800,961381305,4650,4645,4650,4645,119
|
|
20240424,104700,960828270,4645,4645,4645,4645,1
|
|
20240424,104600,960823625,4645,4650,4650,4635,4009
|
|
20240424,104500,942226210,4640,4650,4650,4640,881
|
|
20240424,104400,938138310,4650,4650,4650,4650,1702
|
|
20240424,104300,930224010,4650,4645,4650,4645,1549
|
|
20240424,104200,923021415,4650,4655,4655,4645,1765
|
|
20240424,104100,914822080,4655,4650,4655,4650,1494
|
|
20240424,104000,907874950,4660,4655,4660,4655,136
|
|
20240424,103900,907241735,4660,4660,4660,4660,47
|
|
20240424,103800,907022715,4660,4655,4660,4655,1012
|
|
20240424,103700,902311325,4655,4670,4670,4655,1533
|
|
20240424,103600,895168255,4670,4675,4675,4665,3893
|
|
20240424,103500,876989600,4675,4685,4685,4675,2195
|
|
20240424,103400,866717920,4690,4685,4690,4680,461
|
|
20240424,103300,864560355,4690,4685,4690,4685,906
|
|
20240424,103200,860314115,4690,4685,4690,4685,954
|
|
20240424,103100,855843300,4690,4690,4690,4690,106
|
|
20240424,103000,855346160,4690,4695,4695,4690,658
|
|
20240424,102900,852259890,4695,4690,4695,4690,628
|
|
20240424,102800,849314555,4690,4685,4695,4685,999
|
|
20240424,102700,844630785,4695,4685,4695,4685,6666
|
|
20240424,102600,813362845,4685,4685,4685,4680,65
|
|
20240424,102500,813058570,4685,4685,4685,4685,7
|
|
20240424,102400,813025775,4685,4685,4685,4685,26
|
|
20240424,102300,812903965,4685,4680,4685,4680,166
|
|
20240424,102200,812127025,4685,4680,4685,4680,1111
|
|
20240424,102100,806927510,4680,4685,4685,4680,1101
|
|
20240424,102000,801774675,4685,4685,4685,4680,52
|
|
20240424,101900,801531205,4685,4685,4685,4680,62
|
|
20240424,101800,801240985,4690,4685,4690,4685,320
|
|
20240424,101700,799741685,4685,4680,4690,4680,166
|
|
20240424,101600,798964715,4690,4680,4690,4680,8
|
|
20240424,101500,798927215,4690,4680,4690,4680,550
|
|
20240424,101400,796349130,4685,4685,4685,4680,407
|
|
20240424,101300,794443555,4685,4685,4685,4685,357
|
|
20240424,101200,792771010,4685,4685,4685,4685,346
|
|
20240424,101100,791150000,4685,4685,4685,4685,12
|
|
20240424,101000,791093780,4685,4685,4685,4685,6
|
|
20240424,100900,791065670,4685,4685,4685,4675,185
|
|
20240424,100800,790198965,4675,4680,4680,4675,1011
|
|
20240424,100700,785471355,4675,4675,4675,4675,406
|
|
20240424,100600,783573305,4675,4680,4680,4675,57
|
|
20240424,100500,783306615,4675,4675,4675,4675,354
|
|
20240424,100400,781651665,4675,4675,4685,4675,109
|
|
20240424,100300,781141375,4670,4670,4675,4670,720
|
|
20240424,100200,777778625,4675,4675,4675,4675,20
|
|
20240424,100100,777685125,4670,4670,4670,4670,623
|
|
20240424,100000,774775715,4675,4670,4675,4670,753
|
|
20240424,095900,771259105,4670,4670,4670,4670,500
|
|
20240424,095800,768924105,4670,4670,4670,4670,43
|
|
20240424,095700,768723295,4670,4670,4670,4670,2355
|
|
20240424,095600,757725445,4670,4670,4670,4670,116
|
|
20240424,095500,757183725,4670,4670,4670,4670,2592
|
|
20240424,095400,745079085,4670,4670,4670,4670,202
|
|
20240424,095300,744135745,4675,4670,4675,4670,1450
|
|
20240424,095200,737363745,4670,4665,4675,4660,2573
|
|
20240424,095100,725360670,4665,4690,4695,4665,8832
|
|
20240424,095000,684036255,4685,4695,4695,4685,378
|
|
20240424,094900,682263770,4695,4685,4695,4685,3599
|
|
20240424,094800,665390215,4685,4685,4685,4685,6
|
|
20240424,094700,665362105,4685,4685,4685,4685,11
|
|
20240424,094600,665310570,4685,4690,4690,4680,1330
|
|
20240424,094500,659083900,4690,4690,4690,4685,445
|
|
20240424,094400,656997785,4690,4685,4695,4685,1800
|
|
20240424,094300,648552570,4685,4685,4685,4685,20
|
|
20240424,094200,648458870,4685,4680,4685,4675,841
|
|
20240424,094100,644522970,4680,4680,4680,4680,13
|
|
20240424,094000,644462130,4685,4665,4685,4660,3766
|
|
20240424,093900,626869850,4665,4670,4670,4660,3485
|
|
20240424,093800,610622485,4675,4680,4685,4675,960
|
|
20240424,093700,606131340,4685,4675,4685,4675,1224
|
|
20240424,093600,600407245,4675,4675,4675,4675,6
|
|
20240424,093500,600379195,4670,4700,4700,4665,6948
|
|
20240424,093400,567797150,4695,4710,4710,4695,1777
|
|
20240424,093300,559447075,4710,4695,4710,4695,10180
|
|
20240424,093200,511551755,4700,4695,4700,4690,10460
|
|
20240424,093100,462409880,4700,4700,4700,4695,119
|
|
20240424,093000,461851105,4700,4695,4700,4695,1217
|
|
20240424,092900,456131210,4700,4700,4700,4695,1726
|
|
20240424,092800,448027495,4700,4665,4700,4665,5240
|
|
20240424,092700,423480445,4665,4655,4670,4655,5181
|
|
20240424,092600,399323535,4655,4650,4655,4650,676
|
|
20240424,092500,396179455,4650,4655,4660,4650,2228
|
|
20240424,092400,385815605,4660,4655,4660,4655,361
|
|
20240424,092300,384133955,4655,4660,4660,4655,425
|
|
20240424,092200,382154020,4660,4665,4665,4660,272
|
|
20240424,092100,380886390,4665,4665,4665,4660,862
|
|
20240424,092000,376869410,4660,4665,4665,4660,1633
|
|
20240424,091900,369251475,4670,4680,4680,4670,1474
|
|
20240424,091800,362362145,4680,4680,4680,4675,1167
|
|
20240424,091700,356903870,4680,4680,4690,4680,2422
|
|
20240424,091600,345557185,4685,4680,4700,4680,2679
|
|
20240424,091500,332993810,4680,4650,4690,4650,9859
|
|
20240424,091400,287069725,4645,4635,4650,4635,1824
|
|
20240424,091300,278597340,4640,4635,4650,4635,3790
|
|
20240424,091200,261000205,4635,4620,4635,4610,3029
|
|
20240424,091100,246998400,4620,4620,4620,4615,461
|
|
20240424,091000,244869020,4610,4605,4615,4605,160
|
|
20240424,090900,244131910,4605,4605,4610,4605,700
|
|
20240424,090800,240907875,4605,4610,4635,4600,4051
|
|
20240424,090700,222248795,4605,4635,4635,4600,15801
|
|
20240424,090600,149183305,4635,4645,4660,4635,4556
|
|
20240424,090500,128015235,4645,4625,4645,4625,817
|
|
20240424,090400,124230515,4640,4620,4640,4615,4687
|
|
20240424,090300,102559990,4620,4640,4640,4615,1201
|
|
20240424,090200,97014435,4615,4610,4650,4605,6953
|
|
20240424,090100,64814495,4610,4615,4630,4610,2410
|
|
20240424,090000,53675010,4610,4570,4610,4570,11703
|