682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,201900,2400047075,4490,4490,4490,4490,11029
|
|
20240426,201800,2400047075,4490,4490,4490,4490,0
|
|
20240426,201700,2400047075,4490,4490,4490,4490,0
|
|
20240426,201600,2400047075,4490,4490,4490,4490,0
|
|
20240426,201500,2400047075,4490,4490,4490,4490,0
|
|
20240426,201400,2400047075,4490,4490,4490,4490,0
|
|
20240426,201300,2400047075,4490,4490,4490,4490,0
|
|
20240426,201200,2400047075,4490,4490,4490,4490,0
|
|
20240426,201100,2400047075,4490,4490,4490,4490,0
|
|
20240426,201000,2400047075,4490,4490,4490,4490,0
|
|
20240426,200900,2400047075,4490,4490,4490,4490,0
|
|
20240426,200800,2400047075,4490,4490,4490,4490,0
|
|
20240426,200700,2400047075,4490,4490,4490,4490,0
|
|
20240426,200600,2400047075,4490,4490,4490,4490,0
|
|
20240426,200500,2400047075,4490,4490,4490,4490,0
|
|
20240426,200400,2400047075,4490,4490,4490,4490,0
|
|
20240426,200300,2400047075,4490,4490,4490,4490,0
|
|
20240426,200200,2400047075,4490,4490,4490,4490,0
|
|
20240426,200100,2400047075,4490,4490,4490,4490,0
|
|
20240426,200000,2400047075,4490,4490,4490,4490,0
|
|
20240426,195900,2400047075,4490,4490,4490,4490,0
|
|
20240426,195800,2400047075,4490,4490,4490,4490,0
|
|
20240426,195700,2400047075,4490,4490,4490,4490,0
|
|
20240426,195600,2400047075,4490,4490,4490,4490,0
|
|
20240426,195500,2400047075,4490,4490,4490,4490,0
|
|
20240426,195400,2400047075,4490,4490,4490,4490,0
|
|
20240426,195300,2400047075,4490,4490,4490,4490,0
|
|
20240426,195200,2400047075,4490,4490,4490,4490,0
|
|
20240426,195100,2400047075,4490,4490,4490,4490,0
|
|
20240426,195000,2400047075,4490,4490,4490,4490,0
|
|
20240426,194900,2400047075,4490,4490,4490,4490,11029
|
|
20240426,194800,2400047075,4490,4490,4490,4490,0
|
|
20240426,194700,2400047075,4490,4490,4490,4490,0
|
|
20240426,194600,2400047075,4490,4490,4490,4490,0
|
|
20240426,194500,2400047075,4490,4490,4490,4490,0
|
|
20240426,194400,2400047075,4490,4490,4490,4490,0
|
|
20240426,194300,2400047075,4490,4490,4490,4490,0
|
|
20240426,194200,2400047075,4490,4490,4490,4490,0
|
|
20240426,194100,2400047075,4490,4490,4490,4490,0
|
|
20240426,194000,2400047075,4490,4490,4490,4490,0
|
|
20240426,193900,2400047075,4490,4490,4490,4490,0
|
|
20240426,193800,2400047075,4490,4490,4490,4490,0
|
|
20240426,193700,2400047075,4490,4490,4490,4490,0
|
|
20240426,193600,2400047075,4490,4490,4490,4490,0
|
|
20240426,193500,2400047075,4490,4490,4490,4490,0
|
|
20240426,193400,2400047075,4490,4490,4490,4490,0
|
|
20240426,193300,2400047075,4490,4490,4490,4490,0
|
|
20240426,193200,2400047075,4490,4490,4490,4490,0
|
|
20240426,193100,2400047075,4490,4490,4490,4490,0
|
|
20240426,193000,2400047075,4490,4490,4490,4490,0
|
|
20240426,192900,2400047075,4490,4490,4490,4490,0
|
|
20240426,192800,2400047075,4490,4490,4490,4490,0
|
|
20240426,192700,2400047075,4490,4490,4490,4490,0
|
|
20240426,192600,2400047075,4490,4490,4490,4490,0
|
|
20240426,192500,2400047075,4490,4490,4490,4490,0
|
|
20240426,192400,2400047075,4490,4490,4490,4490,0
|
|
20240426,192300,2400047075,4490,4490,4490,4490,0
|
|
20240426,192200,2400047075,4490,4490,4490,4490,0
|
|
20240426,192100,2400047075,4490,4490,4490,4490,0
|
|
20240426,192000,2400047075,4490,4490,4490,4490,0
|
|
20240426,191900,2400047075,4490,4490,4490,4490,11029
|
|
20240426,191800,2400047075,4490,4490,4490,4490,0
|
|
20240426,191700,2400047075,4490,4490,4490,4490,0
|
|
20240426,191600,2400047075,4490,4490,4490,4490,0
|
|
20240426,191500,2400047075,4490,4490,4490,4490,0
|
|
20240426,191400,2400047075,4490,4490,4490,4490,0
|
|
20240426,191300,2400047075,4490,4490,4490,4490,0
|
|
20240426,191200,2400047075,4490,4490,4490,4490,0
|
|
20240426,191100,2400047075,4490,4490,4490,4490,0
|
|
20240426,191000,2400047075,4490,4490,4490,4490,0
|
|
20240426,190900,2400047075,4490,4490,4490,4490,0
|
|
20240426,190800,2400047075,4490,4490,4490,4490,0
|
|
20240426,190700,2400047075,4490,4490,4490,4490,0
|
|
20240426,190600,2400047075,4490,4490,4490,4490,0
|
|
20240426,190500,2400047075,4490,4490,4490,4490,0
|
|
20240426,190400,2400047075,4490,4490,4490,4490,0
|
|
20240426,190300,2400047075,4490,4490,4490,4490,0
|
|
20240426,190200,2400047075,4490,4490,4490,4490,0
|
|
20240426,190100,2400047075,4490,4490,4490,4490,0
|
|
20240426,190000,2400047075,4490,4490,4490,4490,0
|
|
20240426,185900,2400047075,4490,4490,4490,4490,0
|
|
20240426,185800,2400047075,4490,4490,4490,4490,0
|
|
20240426,185700,2400047075,4490,4490,4490,4490,0
|
|
20240426,185600,2400047075,4490,4490,4490,4490,0
|
|
20240426,185500,2400047075,4490,4490,4490,4490,0
|
|
20240426,185400,2400047075,4490,4490,4490,4490,0
|
|
20240426,185300,2400047075,4490,4490,4490,4490,0
|
|
20240426,185200,2400047075,4490,4490,4490,4490,0
|
|
20240426,185100,2400047075,4490,4490,4490,4490,0
|
|
20240426,185000,2400047075,4490,4490,4490,4490,0
|
|
20240426,184900,2400047075,4490,4490,4490,4490,11029
|
|
20240426,184800,2400047075,4490,4490,4490,4490,0
|
|
20240426,184700,2400047075,4490,4490,4490,4490,0
|
|
20240426,184600,2400047075,4490,4490,4490,4490,0
|
|
20240426,184500,2400047075,4490,4490,4490,4490,0
|
|
20240426,184400,2400047075,4490,4490,4490,4490,0
|
|
20240426,184300,2400047075,4490,4490,4490,4490,0
|
|
20240426,184200,2400047075,4490,4490,4490,4490,0
|
|
20240426,184100,2400047075,4490,4490,4490,4490,0
|
|
20240426,184000,2400047075,4490,4490,4490,4490,0
|
|
20240426,183900,2400047075,4490,4490,4490,4490,0
|
|
20240426,183800,2400047075,4490,4490,4490,4490,0
|
|
20240426,183700,2400047075,4490,4490,4490,4490,0
|
|
20240426,183600,2400047075,4490,4490,4490,4490,0
|
|
20240426,183500,2400047075,4490,4490,4490,4490,0
|
|
20240426,183400,2400047075,4490,4490,4490,4490,0
|
|
20240426,183300,2400047075,4490,4490,4490,4490,0
|
|
20240426,183200,2400047075,4490,4490,4490,4490,0
|
|
20240426,183100,2400047075,4490,4490,4490,4490,0
|
|
20240426,183000,2400047075,4490,4490,4490,4490,0
|
|
20240426,182900,2400047075,4490,4490,4490,4490,0
|
|
20240426,182800,2400047075,4490,4490,4490,4490,0
|
|
20240426,182700,2400047075,4490,4490,4490,4490,0
|
|
20240426,182600,2400047075,4490,4490,4490,4490,0
|
|
20240426,182500,2400047075,4490,4490,4490,4490,0
|
|
20240426,182400,2400047075,4490,4490,4490,4490,0
|
|
20240426,182300,2400047075,4490,4490,4490,4490,0
|
|
20240426,182200,2400047075,4490,4490,4490,4490,0
|
|
20240426,182100,2400047075,4490,4490,4490,4490,0
|
|
20240426,182000,2400047075,4490,4490,4490,4490,0
|
|
20240426,181900,2400047075,4490,4490,4490,4490,11029
|
|
20240426,181800,2400047075,4490,4490,4490,4490,0
|
|
20240426,181700,2400047075,4490,4490,4490,4490,0
|
|
20240426,181600,2400047075,4490,4490,4490,4490,0
|
|
20240426,181500,2400047075,4490,4490,4490,4490,0
|
|
20240426,181400,2400047075,4490,4490,4490,4490,0
|
|
20240426,181300,2400047075,4490,4490,4490,4490,0
|
|
20240426,181200,2400047075,4490,4490,4490,4490,0
|
|
20240426,181100,2400047075,4490,4490,4490,4490,0
|
|
20240426,181000,2400047075,4490,4490,4490,4490,0
|
|
20240426,180900,2400047075,4490,4490,4490,4490,0
|
|
20240426,180800,2400047075,4490,4490,4490,4490,0
|
|
20240426,180700,2400047075,4490,4490,4490,4490,0
|
|
20240426,180600,2400047075,4490,4490,4490,4490,0
|
|
20240426,180500,2400047075,4490,4490,4490,4490,0
|
|
20240426,180400,2400047075,4490,4490,4490,4490,0
|
|
20240426,180300,2400047075,4490,4490,4490,4490,0
|
|
20240426,180200,2400047075,4490,4490,4490,4490,0
|
|
20240426,180100,2400047075,4490,4490,4490,4490,0
|
|
20240426,180000,2400047075,4490,4490,4490,4490,0
|
|
20240426,175900,2400047075,4490,4490,4490,4490,0
|
|
20240426,175800,2400047075,4490,4490,4490,4490,0
|
|
20240426,175700,2400047075,4490,4490,4490,4490,0
|
|
20240426,175600,2400047075,4490,4490,4490,4490,0
|
|
20240426,175500,2400047075,4490,4490,4490,4490,0
|
|
20240426,175400,2400047075,4490,4490,4490,4490,0
|
|
20240426,175300,2400047075,4490,4490,4490,4490,0
|
|
20240426,175200,2400047075,4490,4490,4490,4490,0
|
|
20240426,175100,2400047075,4490,4490,4490,4490,0
|
|
20240426,175000,2400047075,4490,4490,4490,4490,0
|
|
20240426,174900,2400047075,4490,4490,4490,4490,11029
|
|
20240426,174800,2400047075,4490,4490,4490,4490,0
|
|
20240426,174700,2400047075,4490,4490,4490,4490,0
|
|
20240426,174600,2400047075,4490,4490,4490,4490,0
|
|
20240426,174500,2400047075,4490,4490,4490,4490,0
|
|
20240426,174400,2400047075,4490,4490,4490,4490,0
|
|
20240426,174300,2400047075,4490,4490,4490,4490,0
|
|
20240426,174200,2400047075,4490,4490,4490,4490,0
|
|
20240426,174100,2400047075,4490,4490,4490,4490,0
|
|
20240426,174000,2400047075,4490,4490,4490,4490,0
|
|
20240426,173900,2400047075,4490,4490,4490,4490,0
|
|
20240426,173800,2400047075,4490,4490,4490,4490,0
|
|
20240426,173700,2400047075,4490,4490,4490,4490,0
|
|
20240426,173600,2400047075,4490,4490,4490,4490,0
|
|
20240426,173500,2400047075,4490,4490,4490,4490,0
|
|
20240426,173400,2400047075,4490,4490,4490,4490,0
|
|
20240426,173300,2400047075,4490,4490,4490,4490,0
|
|
20240426,173200,2400047075,4490,4490,4490,4490,0
|
|
20240426,173100,2400047075,4490,4490,4490,4490,0
|
|
20240426,173000,2400047075,4490,4490,4490,4490,0
|
|
20240426,172900,2400047075,4490,4490,4490,4490,0
|
|
20240426,172800,2400047075,4490,4490,4490,4490,0
|
|
20240426,172700,2400047075,4490,4490,4490,4490,0
|
|
20240426,172600,2400047075,4490,4490,4490,4490,0
|
|
20240426,172500,2400047075,4490,4490,4490,4490,0
|
|
20240426,172400,2400047075,4490,4490,4490,4490,0
|
|
20240426,172300,2400047075,4490,4490,4490,4490,0
|
|
20240426,172200,2400047075,4490,4490,4490,4490,0
|
|
20240426,172100,2400047075,4490,4490,4490,4490,0
|
|
20240426,172000,2400047075,4490,4490,4490,4490,0
|
|
20240426,171900,2400047075,4490,4490,4490,4490,11029
|
|
20240426,171800,2400047075,4490,4490,4490,4490,0
|
|
20240426,171700,2400047075,4490,4490,4490,4490,0
|
|
20240426,171600,2400047075,4490,4490,4490,4490,0
|
|
20240426,171500,2400047075,4490,4490,4490,4490,0
|
|
20240426,171400,2400047075,4490,4490,4490,4490,0
|
|
20240426,171300,2400047075,4490,4490,4490,4490,0
|
|
20240426,171200,2400047075,4490,4490,4490,4490,0
|
|
20240426,171100,2400047075,4490,4490,4490,4490,0
|
|
20240426,171000,2400047075,4490,4490,4490,4490,0
|
|
20240426,170900,2400047075,4490,4490,4490,4490,0
|
|
20240426,170800,2400047075,4490,4490,4490,4490,0
|
|
20240426,170700,2400047075,4490,4490,4490,4490,0
|
|
20240426,170600,2400047075,4490,4490,4490,4490,0
|
|
20240426,170500,2400047075,4490,4490,4490,4490,0
|
|
20240426,170400,2400047075,4490,4490,4490,4490,0
|
|
20240426,170300,2400047075,4490,4490,4490,4490,0
|
|
20240426,170200,2400047075,4490,4490,4490,4490,0
|
|
20240426,170100,2400047075,4490,4490,4490,4490,0
|
|
20240426,170000,2400047075,4490,4490,4490,4490,0
|
|
20240426,165900,2400047075,4490,4490,4490,4490,0
|
|
20240426,165800,2400047075,4490,4490,4490,4490,0
|
|
20240426,165700,2400047075,4490,4490,4490,4490,0
|
|
20240426,165600,2400047075,4490,4490,4490,4490,0
|
|
20240426,165500,2400047075,4490,4490,4490,4490,0
|
|
20240426,165400,2400047075,4490,4490,4490,4490,0
|
|
20240426,165300,2400047075,4490,4490,4490,4490,0
|
|
20240426,165200,2400047075,4490,4490,4490,4490,0
|
|
20240426,165100,2400047075,4490,4490,4490,4490,0
|
|
20240426,165000,2400047075,4490,4490,4490,4490,0
|
|
20240426,164900,2400047075,4490,4490,4490,4490,11029
|
|
20240426,164800,2400047075,4490,4490,4490,4490,0
|
|
20240426,164700,2400047075,4490,4490,4490,4490,0
|
|
20240426,164600,2400047075,4490,4490,4490,4490,0
|
|
20240426,164500,2400047075,4490,4490,4490,4490,0
|
|
20240426,164400,2400047075,4490,4490,4490,4490,0
|
|
20240426,164300,2400047075,4490,4490,4490,4490,0
|
|
20240426,164200,2400047075,4490,4490,4490,4490,0
|
|
20240426,164100,2400047075,4490,4490,4490,4490,0
|
|
20240426,164000,2400047075,4490,4490,4490,4490,0
|
|
20240426,163900,2400047075,4490,4490,4490,4490,0
|
|
20240426,163800,2400047075,4490,4490,4490,4490,0
|
|
20240426,163700,2400047075,4490,4490,4490,4490,0
|
|
20240426,163600,2400047075,4490,4490,4490,4490,0
|
|
20240426,163500,2400047075,4490,4490,4490,4490,0
|
|
20240426,163400,2400047075,4490,4490,4490,4490,0
|
|
20240426,163300,2400047075,4490,4490,4490,4490,0
|
|
20240426,163200,2400047075,4490,4490,4490,4490,0
|
|
20240426,163100,2400047075,4490,4490,4490,4490,0
|
|
20240426,163000,2400047075,4490,4490,4490,4490,0
|
|
20240426,162900,2400047075,4490,4490,4490,4490,0
|
|
20240426,162800,2400047075,4490,4490,4490,4490,0
|
|
20240426,162700,2400047075,4490,4490,4490,4490,0
|
|
20240426,162600,2400047075,4490,4490,4490,4490,0
|
|
20240426,162500,2400047075,4490,4490,4490,4490,0
|
|
20240426,162400,2400047075,4490,4490,4490,4490,0
|
|
20240426,162300,2400047075,4490,4490,4490,4490,0
|
|
20240426,162200,2400047075,4490,4490,4490,4490,0
|
|
20240426,162100,2400047075,4490,4490,4490,4490,0
|
|
20240426,162000,2400047075,4490,4490,4490,4490,0
|
|
20240426,161900,2400047075,4490,4490,4490,4490,11029
|
|
20240426,161800,2400047075,4490,4490,4490,4490,0
|
|
20240426,161700,2400047075,4490,4490,4490,4490,0
|
|
20240426,161600,2400047075,4490,4490,4490,4490,0
|
|
20240426,161500,2400047075,4490,4490,4490,4490,0
|
|
20240426,161400,2400047075,4490,4490,4490,4490,0
|
|
20240426,161300,2400047075,4490,4490,4490,4490,0
|
|
20240426,161200,2400047075,4490,4490,4490,4490,0
|
|
20240426,161100,2400047075,4490,4490,4490,4490,0
|
|
20240426,161000,2400047075,4490,4490,4490,4490,0
|
|
20240426,160900,2400047075,4490,4490,4490,4490,0
|
|
20240426,160800,2400047075,4490,4490,4490,4490,0
|
|
20240426,160700,2400047075,4490,4490,4490,4490,0
|
|
20240426,160600,2400047075,4490,4490,4490,4490,0
|
|
20240426,160500,2400047075,4490,4490,4490,4490,0
|
|
20240426,160400,2400047075,4490,4490,4490,4490,0
|
|
20240426,160300,2400047075,4490,4490,4490,4490,0
|
|
20240426,160200,2400047075,4490,4490,4490,4490,0
|
|
20240426,160100,2400047075,4490,4490,4490,4490,0
|
|
20240426,160000,2400047075,4490,4490,4490,4490,0
|
|
20240426,155900,2400047075,4490,4490,4490,4490,0
|
|
20240426,155800,2400047075,4490,4490,4490,4490,0
|
|
20240426,155700,2400047075,4490,4490,4490,4490,0
|
|
20240426,155600,2400047075,4490,4490,4490,4490,0
|
|
20240426,155500,2400047075,4490,4490,4490,4490,0
|
|
20240426,155400,2400047075,4490,4490,4490,4490,0
|
|
20240426,155300,2400047075,4490,4490,4490,4490,0
|
|
20240426,155200,2400047075,4490,4490,4490,4490,0
|
|
20240426,155100,2400047075,4490,4490,4490,4490,0
|
|
20240426,155000,2400047075,4490,4490,4490,4490,0
|
|
20240426,154900,2400047075,4490,4490,4490,4490,11029
|
|
20240426,154800,2400047075,4490,4490,4490,4490,0
|
|
20240426,154700,2400047075,4490,4490,4490,4490,0
|
|
20240426,154600,2400047075,4490,4490,4490,4490,0
|
|
20240426,154500,2400047075,4490,4490,4490,4490,0
|
|
20240426,154400,2400047075,4490,4490,4490,4490,0
|
|
20240426,154300,2400047075,4490,4490,4490,4490,0
|
|
20240426,154200,2400047075,4490,4490,4490,4490,0
|
|
20240426,154100,2400047075,4490,4490,4490,4490,0
|
|
20240426,154000,2400047075,4490,4490,4490,4490,0
|
|
20240426,153900,2400047075,4490,4490,4490,4490,0
|
|
20240426,153800,2400047075,4490,4490,4490,4490,0
|
|
20240426,153700,2400047075,4490,4490,4490,4490,0
|
|
20240426,153600,2400047075,4490,4490,4490,4490,0
|
|
20240426,153500,2400047075,4490,4490,4490,4490,0
|
|
20240426,153400,2400047075,4490,4490,4490,4490,0
|
|
20240426,153300,2400047075,4490,4490,4490,4490,0
|
|
20240426,153200,2400047075,4490,4490,4490,4490,0
|
|
20240426,153100,2400047075,4490,4490,4490,4490,0
|
|
20240426,153000,2400047075,4490,4490,4490,4490,11029
|
|
20240426,152900,2350526865,4495,4495,4495,4495,0
|
|
20240426,152800,2350526865,4495,4495,4495,4495,0
|
|
20240426,152700,2350526865,4495,4495,4495,4495,0
|
|
20240426,152600,2350526865,4495,4495,4495,4495,0
|
|
20240426,152500,2350526865,4495,4495,4495,4495,0
|
|
20240426,152400,2350526865,4495,4495,4495,4495,0
|
|
20240426,152300,2350526865,4495,4495,4495,4495,0
|
|
20240426,152200,2350526865,4495,4495,4495,4495,0
|
|
20240426,152100,2350526865,4495,4495,4495,4495,0
|
|
20240426,152000,2350526865,4495,4495,4495,4495,0
|
|
20240426,151900,2350526865,4495,4480,4495,4480,3645
|
|
20240426,151800,2334162060,4485,4480,4490,4480,267
|
|
20240426,151700,2332964600,4485,4475,4485,4470,1122
|
|
20240426,151600,2327938630,4480,4475,4490,4475,1064
|
|
20240426,151500,2323164245,4475,4480,4485,4475,34
|
|
20240426,151400,2323011985,4490,4480,4490,4470,2078
|
|
20240426,151300,2313695505,4465,4470,4485,4460,2020
|
|
20240426,151200,2304649315,4460,4460,4470,4460,24
|
|
20240426,151100,2304542215,4470,4460,4470,4460,203
|
|
20240426,151000,2303635410,4465,4465,4470,4460,460
|
|
20240426,150900,2301581525,4470,4470,4470,4470,3
|
|
20240426,150800,2301568115,4470,4465,4470,4465,133
|
|
20240426,150700,2300974255,4470,4470,4470,4470,28
|
|
20240426,150600,2300849095,4470,4460,4470,4460,501
|
|
20240426,150500,2298612395,4465,4460,4465,4460,13
|
|
20240426,150400,2298554400,4465,4460,4465,4460,104
|
|
20240426,150300,2298090545,4465,4465,4470,4465,1811
|
|
20240426,150200,2290004405,4470,4465,4470,4465,1176
|
|
20240426,150100,2284753555,4455,4465,4465,4455,2109
|
|
20240426,150000,2275356370,4465,4465,4465,4460,12
|
|
20240426,145900,2275302835,4460,4465,4465,4460,165
|
|
20240426,145800,2274566920,4465,4465,4470,4465,42
|
|
20240426,145700,2274379385,4465,4475,4475,4465,84
|
|
20240426,145600,2274004175,4470,4465,4470,4465,58
|
|
20240426,145500,2273745185,4475,4475,4475,4470,1465
|
|
20240426,145400,2267196505,4475,4475,4480,4475,74
|
|
20240426,145300,2266865325,4475,4470,4480,4470,2122
|
|
20240426,145200,2257377940,4465,4450,4465,4450,3649
|
|
20240426,145100,2241096635,4450,4455,4455,4450,5
|
|
20240426,145000,2241074375,4455,4455,4455,4450,4370
|
|
20240426,144900,2221625735,4455,4460,4460,4455,1234
|
|
20240426,144800,2216124340,4460,4460,4460,4460,45
|
|
20240426,144700,2215923640,4460,4460,4460,4460,55
|
|
20240426,144600,2215678340,4465,4460,4465,4455,1845
|
|
20240426,144500,2207448290,4460,4460,4465,4460,17
|
|
20240426,144400,2207372465,4455,4460,4460,4455,86
|
|
20240426,144300,2206989085,4455,4455,4455,4455,0
|
|
20240426,144200,2206989085,4455,4465,4465,4455,2077
|
|
20240426,144100,2197730350,4465,4455,4465,4455,594
|
|
20240426,144000,2195081420,4460,4460,4460,4455,57
|
|
20240426,143900,2194827470,4460,4460,4460,4460,3
|
|
20240426,143800,2194814090,4460,4465,4465,4455,60
|
|
20240426,143700,2194546750,4460,4460,4465,4460,836
|
|
20240426,143600,2190818175,4460,4465,4465,4460,256
|
|
20240426,143500,2189676405,4460,4455,4460,4455,286
|
|
20240426,143400,2188401355,4460,4460,4460,4460,150
|
|
20240426,143300,2187732355,4455,4460,4460,4455,1936
|
|
20240426,143200,2179105565,4460,4460,4460,4460,2
|
|
20240426,143100,2179096645,4460,4455,4465,4455,212
|
|
20240426,143000,2178151775,4460,4460,4460,4460,392
|
|
20240426,142900,2176403455,4455,4460,4460,4455,263
|
|
20240426,142800,2175230745,4465,4460,4465,4460,365
|
|
20240426,142700,2173602830,4465,4465,4465,4465,2
|
|
20240426,142600,2173593900,4460,4455,4460,4455,376
|
|
20240426,142500,2171917210,4460,4455,4460,4455,36
|
|
20240426,142400,2171756810,4455,4455,4455,4455,251
|
|
20240426,142300,2170638605,4450,4450,4450,4450,54
|
|
20240426,142200,2170398305,4445,4450,4455,4445,1025
|
|
20240426,142100,2165837055,4445,4445,4450,4440,129
|
|
20240426,142000,2165263660,4445,4445,4445,4445,201
|
|
20240426,141900,2164370215,4445,4450,4450,4445,1462
|
|
20240426,141800,2157866820,4450,4455,4455,4450,43
|
|
20240426,141700,2157675455,4460,4460,4460,4460,52
|
|
20240426,141600,2157443535,4460,4460,4460,4450,2001
|
|
20240426,141500,2148536410,4460,4465,4465,4460,1648
|
|
20240426,141400,2141179705,4470,4470,4470,4470,3
|
|
20240426,141300,2141166295,4475,4470,4475,4470,17
|
|
20240426,141200,2141090290,4470,4465,4470,4460,91
|
|
20240426,141100,2140684240,4470,4470,4470,4470,2
|
|
20240426,141000,2140675300,4470,4465,4470,4465,57
|
|
20240426,140900,2140420780,4470,4470,4470,4470,748
|
|
20240426,140800,2137077220,4470,4470,4470,4470,131
|
|
20240426,140700,2136491650,4470,4465,4470,4465,337
|
|
20240426,140600,2134985530,4465,4465,4465,4465,0
|
|
20240426,140500,2134985530,4465,4470,4470,4465,88
|
|
20240426,140400,2134592605,4460,4470,4470,4460,1047
|
|
20240426,140300,2129920235,4470,4475,4475,4470,8
|
|
20240426,140200,2129884470,4470,4475,4475,4470,56
|
|
20240426,140100,2129634140,4475,4465,4475,4465,381
|
|
20240426,140000,2127931310,4465,4465,4470,4465,119
|
|
20240426,135900,2127399695,4465,4465,4465,4465,35
|
|
20240426,135800,2127243420,4465,4460,4465,4460,123
|
|
20240426,135700,2126694495,4460,4460,4460,4460,239
|
|
20240426,135600,2125628555,4460,4460,4460,4460,54
|
|
20240426,135500,2125387715,4460,4465,4465,4460,47
|
|
20240426,135400,2125178065,4460,4465,4465,4460,1048
|
|
20240426,135300,2120499015,4465,4465,4465,4465,54
|
|
20240426,135200,2120257905,4465,4465,4465,4460,724
|
|
20240426,135100,2117025440,4465,4470,4470,4465,459
|
|
20240426,135000,2114973795,4475,4475,4475,4475,3
|
|
20240426,134900,2114960370,4475,4475,4475,4475,55
|
|
20240426,134800,2114714245,4475,4475,4475,4475,77
|
|
20240426,134700,2114369670,4475,4480,4480,4475,110
|
|
20240426,134600,2113877140,4480,4475,4480,4475,179
|
|
20240426,134500,2113075655,4475,4480,4480,4475,17
|
|
20240426,134400,2112999540,4480,4475,4480,4475,1332
|
|
20240426,134300,2107032450,4475,4475,4475,4470,1494
|
|
20240426,134200,2100347580,4475,4485,4485,4475,744
|
|
20240426,134100,2097017455,4480,4480,4480,4480,12
|
|
20240426,134000,2096963695,4475,4475,4475,4475,109
|
|
20240426,133900,2096475920,4470,4480,4480,4470,35
|
|
20240426,133800,2096319460,4475,4475,4480,4475,63
|
|
20240426,133700,2096037530,4470,4475,4475,4470,304
|
|
20240426,133600,2094677700,4480,4465,4480,4465,3943
|
|
20240426,133500,2077025590,4470,4455,4470,4455,523
|
|
20240426,133400,2074694770,4450,4450,4450,4450,0
|
|
20240426,133300,2074694770,4450,4450,4450,4450,54
|
|
20240426,133200,2074454470,4450,4450,4450,4450,451
|
|
20240426,133100,2072447520,4455,4455,4455,4455,4
|
|
20240426,133000,2072429700,4455,4455,4455,4455,125
|
|
20240426,132900,2071872825,4455,4455,4455,4455,82
|
|
20240426,132800,2071507515,4455,4460,4460,4455,56
|
|
20240426,132700,2071258025,4460,4460,4460,4460,3
|
|
20240426,132600,2071244645,4460,4465,4470,4460,288
|
|
20240426,132500,2069959310,4470,4445,4470,4445,2107
|
|
20240426,132400,2060570325,4445,4445,4445,4445,2
|
|
20240426,132300,2060561435,4445,4445,4445,4445,238
|
|
20240426,132200,2059503525,4440,4440,4440,4440,46
|
|
20240426,132100,2059299285,4440,4445,4445,4440,155
|
|
20240426,132000,2058611070,4445,4445,4445,4445,192
|
|
20240426,131900,2057757630,4445,4430,4445,4430,3094
|
|
20240426,131800,2044027435,4430,4430,4430,4430,154
|
|
20240426,131700,2043345215,4430,4430,4430,4430,430
|
|
20240426,131600,2041440315,4430,4430,4430,4425,78
|
|
20240426,131500,2041095045,4430,4430,4430,4430,427
|
|
20240426,131400,2039203435,4425,4425,4425,4425,54
|
|
20240426,131300,2038964485,4430,4430,4430,4430,230
|
|
20240426,131200,2037945585,4430,4430,4430,4430,428
|
|
20240426,131100,2036049545,4430,4430,4430,4430,61
|
|
20240426,131000,2035779315,4425,4430,4430,4425,160
|
|
20240426,130900,2035071300,4430,4435,4440,4430,1089
|
|
20240426,130800,2030245650,4435,4435,4435,4435,315
|
|
20240426,130700,2028848625,4430,4430,4430,4430,57
|
|
20240426,130600,2028596115,4430,4430,4430,4425,149
|
|
20240426,130500,2027936470,4425,4430,4430,4425,56
|
|
20240426,130400,2027688660,4430,4425,4430,4425,67
|
|
20240426,130300,2027392120,4430,4425,4430,4425,449
|
|
20240426,130200,2025403275,4430,4425,4430,4425,55
|
|
20240426,130100,2025159895,4420,4425,4425,4420,1000
|
|
20240426,130000,2020739320,4425,4425,4425,4425,54
|
|
20240426,125900,2020500370,4425,4425,4425,4425,35
|
|
20240426,125800,2020345495,4425,4430,4430,4425,57
|
|
20240426,125700,2020093255,4430,4425,4430,4425,76
|
|
20240426,125600,2019756845,4425,4425,4425,4425,45
|
|
20240426,125500,2019557720,4430,4425,4430,4420,159
|
|
20240426,125400,2018854170,4430,4425,4430,4425,41
|
|
20240426,125300,2018672585,4425,4420,4425,4420,2291
|
|
20240426,125200,2008535360,4420,4420,4420,4420,0
|
|
20240426,125100,2008535360,4420,4420,4420,4420,55
|
|
20240426,125000,2008292260,4420,4420,4420,4420,54
|
|
20240426,124900,2008053580,4420,4425,4425,4420,355
|
|
20240426,124800,2006482945,4425,4425,4425,4425,54
|
|
20240426,124700,2006243995,4425,4425,4425,4425,0
|
|
20240426,124600,2006243995,4425,4425,4425,4425,86
|
|
20240426,124500,2005863445,4425,4425,4425,4425,710
|
|
20240426,124400,2002721695,4425,4425,4425,4425,54
|
|
20240426,124300,2002482745,4425,4425,4425,4425,102
|
|
20240426,124200,2002031395,4430,4430,4430,4430,1
|
|
20240426,124100,2002026965,4425,4440,4440,4425,10050
|
|
20240426,124000,1957484860,4445,4440,4445,4440,56
|
|
20240426,123900,1957236100,4445,4445,4445,4440,64
|
|
20240426,123800,1956951890,4445,4445,4445,4445,21
|
|
20240426,123700,1956858545,4450,4445,4450,4445,300
|
|
20240426,123600,1955524680,4440,4440,4440,4440,94
|
|
20240426,123500,1955107320,4440,4440,4440,4440,0
|
|
20240426,123400,1955107320,4440,4440,4440,4440,54
|
|
20240426,123300,1954867560,4440,4440,4440,4440,40
|
|
20240426,123200,1954689960,4440,4440,4440,4440,54
|
|
20240426,123100,1954450200,4440,4440,4440,4440,59
|
|
20240426,123000,1954188240,4445,4445,4450,4445,27
|
|
20240426,122900,1954068220,4445,4440,4445,4440,56
|
|
20240426,122800,1953819570,4445,4445,4445,4445,29
|
|
20240426,122700,1953690665,4450,4445,4450,4445,26
|
|
20240426,122600,1953575090,4440,4440,4445,4440,358
|
|
20240426,122500,1951985560,4440,4435,4440,4435,915
|
|
20240426,122400,1947927525,4430,4430,4435,4430,92
|
|
20240426,122300,1947519865,4435,4430,4435,4430,52
|
|
20240426,122200,1947289475,4435,4435,4435,4430,68
|
|
20240426,122100,1946988170,4435,4430,4435,4430,55
|
|
20240426,122000,1946744510,4430,4430,4430,4430,88
|
|
20240426,121900,1946354670,4430,4430,4430,4430,50
|
|
20240426,121800,1946133170,4430,4430,4430,4430,54
|
|
20240426,121700,1945893950,4430,4430,4430,4430,95
|
|
20240426,121600,1945473100,4435,4435,4435,4435,14
|
|
20240426,121500,1945411010,4430,4430,4430,4430,354
|
|
20240426,121400,1943842790,4430,4430,4430,4430,0
|
|
20240426,121300,1943842790,4430,4435,4435,4430,296
|
|
20240426,121200,1942531220,4430,4430,4430,4430,300
|
|
20240426,121100,1941202220,4435,4430,4435,4430,104
|
|
20240426,121000,1940741250,4430,4430,4430,4430,94
|
|
20240426,120900,1940324830,4430,4430,4430,4430,0
|
|
20240426,120800,1940324830,4430,4430,4430,4430,54
|
|
20240426,120700,1940085610,4430,4430,4430,4430,81
|
|
20240426,120600,1939726780,4430,4435,4435,4430,55
|
|
20240426,120500,1939483125,4430,4425,4430,4425,52
|
|
20240426,120400,1939252775,4425,4420,4425,4420,1854
|
|
20240426,120300,1931057825,4415,4415,4415,4415,95
|
|
20240426,120200,1930638400,4415,4415,4415,4415,0
|
|
20240426,120100,1930638400,4415,4415,4415,4415,54
|
|
20240426,120000,1930399990,4420,4420,4420,4415,1036
|
|
20240426,115900,1925826020,4420,4430,4435,4420,11052
|
|
20240426,115800,1876932505,4430,4430,4430,4430,76
|
|
20240426,115700,1876595825,4425,4430,4430,4425,100
|
|
20240426,115600,1876153315,4430,4430,4430,4425,69
|
|
20240426,115500,1875847915,4430,4430,4430,4430,2
|
|
20240426,115400,1875839055,4430,4430,4430,4430,44
|
|
20240426,115300,1875644135,4430,4430,4430,4430,816
|
|
20240426,115200,1872029255,4425,4430,4430,4425,55
|
|
20240426,115100,1871785875,4430,4430,4430,4430,0
|
|
20240426,115000,1871785875,4430,4430,4430,4425,104
|
|
20240426,114900,1871325655,4430,4425,4430,4425,154
|
|
20240426,114800,1870643705,4425,4430,4430,4425,4
|
|
20240426,114700,1870626000,4425,4425,4425,4425,88
|
|
20240426,114600,1870236600,4430,4425,4430,4425,155
|
|
20240426,114500,1869550720,4425,4425,4425,4425,55
|
|
20240426,114400,1869307345,4425,4425,4425,4420,50
|
|
20240426,114300,1869086335,4425,4430,4430,4425,54
|
|
20240426,114200,1868847380,4425,4425,4425,4420,90
|
|
20240426,114100,1868449400,4425,4425,4425,4425,1
|
|
20240426,114000,1868444975,4420,4430,4430,4420,53
|
|
20240426,113900,1868210600,4430,4430,4430,4430,4
|
|
20240426,113800,1868192880,4430,4430,4430,4430,1183
|
|
20240426,113700,1862952190,4430,4430,4430,4425,228
|
|
20240426,113600,1861942280,4425,4415,4425,4415,12461
|
|
20240426,113500,1806926420,4420,4425,4430,4420,6294
|
|
20240426,113400,1779090600,4430,4430,4430,4430,18
|
|
20240426,113300,1779010860,4435,4430,4435,4430,55
|
|
20240426,113200,1778767205,4435,4435,4435,4435,0
|
|
20240426,113100,1778767205,4435,4430,4435,4430,104
|
|
20240426,113000,1778306465,4435,4435,4435,4435,2
|
|
20240426,112900,1778297595,4435,4430,4435,4430,109
|
|
20240426,112800,1777814720,4430,4430,4430,4430,1
|
|
20240426,112700,1777810290,4425,4430,4430,4420,2167
|
|
20240426,112600,1768221255,4435,4430,4435,4430,1050
|
|
20240426,112500,1763569640,4435,4450,4450,4435,9173
|
|
20240426,112400,1722850015,4450,4455,4455,4445,62
|
|
20240426,112300,1722574385,4450,4445,4450,4445,276
|
|
20240426,112200,1721346425,4440,4445,4445,4440,55
|
|
20240426,112100,1721102220,4440,4440,4440,4440,89
|
|
20240426,112000,1720707060,4445,4445,4445,4445,1
|
|
20240426,111900,1720702615,4440,4445,4445,4440,56
|
|
20240426,111800,1720453965,4445,4440,4445,4440,33
|
|
20240426,111700,1720307430,4440,4450,4450,4440,47
|
|
20240426,111600,1720098730,4450,4435,4450,4435,121
|
|
20240426,111500,1719561485,4430,4425,4430,4425,1584
|
|
20240426,111400,1712552000,4425,4420,4425,4420,141
|
|
20240426,111300,1711928775,4430,4425,4430,4425,730
|
|
20240426,111200,1708698510,4430,4440,4440,4430,281
|
|
20240426,111100,1707453655,4435,4440,4440,4435,114
|
|
20240426,111000,1706948055,4435,4440,4440,4435,56
|
|
20240426,110900,1706699685,4435,4435,4435,4435,51
|
|
20240426,110800,1706473500,4430,4430,4430,4430,92
|
|
20240426,110700,1706065940,4435,4430,4435,4430,59
|
|
20240426,110600,1705804545,4430,4430,4430,4430,393
|
|
20240426,110500,1704063555,4430,4430,4430,4425,57
|
|
20240426,110400,1703811315,4425,4425,4425,4425,323
|
|
20240426,110300,1702382040,4425,4425,4425,4425,33
|
|
20240426,110200,1702236015,4425,4425,4425,4420,13
|
|
20240426,110100,1702178540,4425,4420,4430,4420,60
|
|
20240426,110000,1701913210,4415,4410,4415,4410,1682
|
|
20240426,105900,1694487450,4415,4415,4415,4410,420
|
|
20240426,105800,1692635035,4415,4415,4420,4415,364
|
|
20240426,105700,1691027960,4420,4425,4425,4420,1983
|
|
20240426,105600,1682263085,4425,4425,4430,4425,2051
|
|
20240426,105500,1673187345,4425,4425,4425,4425,1468
|
|
20240426,105400,1666691445,4425,4430,4430,4425,528
|
|
20240426,105300,1664355020,4425,4425,4425,4425,452
|
|
20240426,105200,1662354920,4430,4430,4430,4430,3
|
|
20240426,105100,1662341630,4430,4425,4430,4425,163
|
|
20240426,105000,1661620010,4430,4435,4435,4430,278
|
|
20240426,104900,1660388215,4430,4425,4430,4425,602
|
|
20240426,104800,1657722670,4430,4435,4440,4415,5209
|
|
20240426,104700,1634678575,4435,4460,4460,4435,3898
|
|
20240426,104600,1617332890,4470,4465,4480,4460,2520
|
|
20240426,104500,1606055595,4460,4425,4480,4425,8575
|
|
20240426,104400,1567835420,4430,4420,4430,4415,1274
|
|
20240426,104300,1562206235,4420,4420,4430,4415,3030
|
|
20240426,104200,1548808590,4420,4415,4420,4410,1209
|
|
20240426,104100,1543467200,4415,4415,4415,4410,94
|
|
20240426,104000,1543052375,4410,4415,4415,4410,487
|
|
20240426,103900,1540902540,4415,4410,4415,4410,57
|
|
20240426,103800,1540651155,4415,4410,4415,4410,46
|
|
20240426,103700,1540448280,4415,4410,4425,4405,1065
|
|
20240426,103600,1535745020,4410,4395,4410,4390,4215
|
|
20240426,103500,1517182945,4400,4400,4400,4395,4313
|
|
20240426,103400,1498216335,4400,4400,4405,4400,422
|
|
20240426,103300,1496359520,4400,4405,4405,4400,306
|
|
20240426,103200,1495013115,4400,4400,4405,4400,1907
|
|
20240426,103100,1486621810,4400,4405,4405,4400,52
|
|
20240426,103000,1486392970,4405,4405,4415,4405,9802
|
|
20240426,102900,1443171870,4400,4405,4405,4400,460
|
|
20240426,102800,1441146070,4405,4395,4405,4395,826
|
|
20240426,102700,1437512410,4400,4400,4400,4400,23
|
|
20240426,102600,1437411210,4400,4400,4400,4395,1187
|
|
20240426,102500,1432190910,4395,4400,4400,4395,641
|
|
20240426,102400,1429373450,4400,4400,4400,4395,332
|
|
20240426,102300,1427913695,4395,4405,4405,4395,221
|
|
20240426,102200,1426942230,4405,4400,4405,4400,36
|
|
20240426,102100,1426783825,4400,4405,4405,4400,57
|
|
20240426,102000,1426533010,4405,4400,4405,4400,1201
|
|
20240426,101900,1421244160,4395,4400,4400,4395,1955
|
|
20240426,101800,1412642430,4400,4395,4400,4395,344
|
|
20240426,101700,1411130430,4395,4390,4395,4390,1211
|
|
20240426,101600,1405811590,4385,4385,4385,4385,773
|
|
20240426,101500,1402421985,4385,4380,4385,4380,1060
|
|
20240426,101400,1397775975,4380,4385,4385,4375,2843
|
|
20240426,101300,1385317090,4390,4390,4390,4390,3
|
|
20240426,101200,1385303920,4390,4395,4395,4385,56
|
|
20240426,101100,1385058300,4390,4395,4395,4390,633
|
|
20240426,101000,1382279355,4390,4385,4395,4380,859
|
|
20240426,100900,1378509730,4385,4385,4385,4380,377
|
|
20240426,100800,1376858185,4385,4385,4390,4385,428
|
|
20240426,100700,1374980890,4390,4395,4395,4390,110
|
|
20240426,100600,1374497965,4395,4395,4395,4395,130
|
|
20240426,100500,1373926615,4400,4405,4405,4400,174
|
|
20240426,100400,1373161005,4405,4400,4410,4400,3161
|
|
20240426,100300,1359237110,4400,4365,4410,4365,9103
|
|
20240426,100200,1319292260,4365,4360,4365,4360,974
|
|
20240426,100100,1315043505,4355,4355,4355,4355,1208
|
|
20240426,100000,1309782665,4360,4350,4360,4345,1103
|
|
20240426,095900,1304982510,4345,4350,4360,4345,5311
|
|
20240426,095800,1281884470,4350,4370,4370,4350,5010
|
|
20240426,095700,1260042285,4375,4355,4375,4355,7490
|
|
20240426,095600,1227341080,4355,4355,4365,4350,3077
|
|
20240426,095500,1213940300,4355,4360,4360,4350,6137
|
|
20240426,095400,1187204935,4360,4365,4365,4360,2014
|
|
20240426,095300,1178417355,4365,4380,4380,4360,8658
|
|
20240426,095200,1140617515,4375,4390,4395,4375,11497
|
|
20240426,095100,1090233005,4395,4400,4400,4385,8081
|
|
20240426,095000,1054758575,4390,4400,4400,4390,11763
|
|
20240426,094900,1003086700,4400,4395,4405,4395,2009
|
|
20240426,094800,994248140,4400,4390,4405,4390,1982
|
|
20240426,094700,985538540,4385,4390,4395,4385,2478
|
|
20240426,094600,974663805,4395,4405,4405,4395,127
|
|
20240426,094500,974105260,4405,4405,4405,4400,696
|
|
20240426,094400,971042820,4410,4415,4415,4410,132
|
|
20240426,094300,970460695,4400,4395,4405,4390,3535
|
|
20240426,094200,954913610,4395,4395,4395,4390,2764
|
|
20240426,094100,942772660,4390,4390,4395,4385,2464
|
|
20240426,094000,931956960,4390,4395,4395,4385,3248
|
|
20240426,093900,917698815,4395,4395,4395,4390,5159
|
|
20240426,093800,895038360,4395,4395,4400,4395,1901
|
|
20240426,093700,886678580,4395,4410,4410,4395,6273
|
|
20240426,093600,859089280,4415,4405,4430,4405,994
|
|
20240426,093500,854695685,4400,4430,4435,4400,19536
|
|
20240426,093400,768552090,4435,4430,4440,4430,390
|
|
20240426,093300,766824330,4425,4430,4430,4410,2837
|
|
20240426,093200,754285280,4420,4415,4420,4410,10135
|
|
20240426,093100,709566780,4415,4420,4420,4415,4009
|
|
20240426,093000,691866535,4420,4420,4425,4415,3079
|
|
20240426,092900,678260650,4430,4430,4430,4425,267
|
|
20240426,092800,677079110,4425,4420,4425,4420,3368
|
|
20240426,092700,662179475,4415,4420,4425,4415,216
|
|
20240426,092600,661225800,4415,4425,4425,4415,1859
|
|
20240426,092500,653011930,4425,4425,4430,4425,3322
|
|
20240426,092400,638311765,4425,4425,4425,4415,1171
|
|
20240426,092300,633131080,4425,4425,4425,4415,9
|
|
20240426,092200,633091275,4410,4425,4445,4410,13809
|
|
20240426,092100,572079755,4450,4420,4450,4410,10115
|
|
20240426,092000,527330895,4420,4420,4420,4415,10754
|
|
20240426,091900,479832820,4420,4430,4430,4420,8915
|
|
20240426,091800,440366220,4430,4445,4445,4430,79
|
|
20240426,091700,440016010,4430,4440,4445,4430,1949
|
|
20240426,091600,431375435,4450,4420,4450,4415,14929
|
|
20240426,091500,365321970,4425,4465,4465,4415,10147
|
|
20240426,091400,320448800,4445,4435,4465,4415,16164
|
|
20240426,091300,248743790,4435,4465,4470,4435,10255
|
|
20240426,091200,203134375,4460,4480,4485,4460,5543
|
|
20240426,091100,178319985,4480,4500,4500,4480,4920
|
|
20240426,091000,156220740,4500,4505,4510,4495,2497
|
|
20240426,090900,144980750,4510,4520,4520,4510,3237
|
|
20240426,090800,130372755,4520,4515,4520,4515,927
|
|
20240426,090700,126184815,4520,4520,4520,4520,903
|
|
20240426,090600,122103255,4515,4545,4545,4515,13709
|
|
20240426,090500,59963540,4550,4545,4550,4540,1371
|
|
20240426,090400,53729840,4550,4550,4550,4550,2
|
|
20240426,090300,53720740,4550,4535,4550,4535,5826
|
|
20240426,090200,27258055,4535,4520,4535,4520,17
|
|
20240426,090100,27181170,4520,4540,4540,4520,617
|
|
20240426,090000,24390745,4540,4520,4540,4515,5340
|