682 lines
33 KiB
CSV
682 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,201900,2695668730,4780,4780,4780,4780,6391
|
|
20240503,201800,2695668730,4780,4780,4780,4780,0
|
|
20240503,201700,2695668730,4780,4780,4780,4780,0
|
|
20240503,201600,2695668730,4780,4780,4780,4780,0
|
|
20240503,201500,2695668730,4780,4780,4780,4780,0
|
|
20240503,201400,2695668730,4780,4780,4780,4780,0
|
|
20240503,201300,2695668730,4780,4780,4780,4780,0
|
|
20240503,201200,2695668730,4780,4780,4780,4780,0
|
|
20240503,201100,2695668730,4780,4780,4780,4780,0
|
|
20240503,201000,2695668730,4780,4780,4780,4780,0
|
|
20240503,200900,2695668730,4780,4780,4780,4780,0
|
|
20240503,200800,2695668730,4780,4780,4780,4780,0
|
|
20240503,200700,2695668730,4780,4780,4780,4780,0
|
|
20240503,200600,2695668730,4780,4780,4780,4780,0
|
|
20240503,200500,2695668730,4780,4780,4780,4780,0
|
|
20240503,200400,2695668730,4780,4780,4780,4780,0
|
|
20240503,200300,2695668730,4780,4780,4780,4780,0
|
|
20240503,200200,2695668730,4780,4780,4780,4780,0
|
|
20240503,200100,2695668730,4780,4780,4780,4780,0
|
|
20240503,200000,2695668730,4780,4780,4780,4780,0
|
|
20240503,195900,2695668730,4780,4780,4780,4780,0
|
|
20240503,195800,2695668730,4780,4780,4780,4780,0
|
|
20240503,195700,2695668730,4780,4780,4780,4780,0
|
|
20240503,195600,2695668730,4780,4780,4780,4780,0
|
|
20240503,195500,2695668730,4780,4780,4780,4780,0
|
|
20240503,195400,2695668730,4780,4780,4780,4780,0
|
|
20240503,195300,2695668730,4780,4780,4780,4780,0
|
|
20240503,195200,2695668730,4780,4780,4780,4780,0
|
|
20240503,195100,2695668730,4780,4780,4780,4780,0
|
|
20240503,195000,2695668730,4780,4780,4780,4780,0
|
|
20240503,194900,2695668730,4780,4780,4780,4780,6391
|
|
20240503,194800,2695668730,4780,4780,4780,4780,0
|
|
20240503,194700,2695668730,4780,4780,4780,4780,0
|
|
20240503,194600,2695668730,4780,4780,4780,4780,0
|
|
20240503,194500,2695668730,4780,4780,4780,4780,0
|
|
20240503,194400,2695668730,4780,4780,4780,4780,0
|
|
20240503,194300,2695668730,4780,4780,4780,4780,0
|
|
20240503,194200,2695668730,4780,4780,4780,4780,0
|
|
20240503,194100,2695668730,4780,4780,4780,4780,0
|
|
20240503,194000,2695668730,4780,4780,4780,4780,0
|
|
20240503,193900,2695668730,4780,4780,4780,4780,0
|
|
20240503,193800,2695668730,4780,4780,4780,4780,0
|
|
20240503,193700,2695668730,4780,4780,4780,4780,0
|
|
20240503,193600,2695668730,4780,4780,4780,4780,0
|
|
20240503,193500,2695668730,4780,4780,4780,4780,0
|
|
20240503,193400,2695668730,4780,4780,4780,4780,0
|
|
20240503,193300,2695668730,4780,4780,4780,4780,0
|
|
20240503,193200,2695668730,4780,4780,4780,4780,0
|
|
20240503,193100,2695668730,4780,4780,4780,4780,0
|
|
20240503,193000,2695668730,4780,4780,4780,4780,0
|
|
20240503,192900,2695668730,4780,4780,4780,4780,0
|
|
20240503,192800,2695668730,4780,4780,4780,4780,0
|
|
20240503,192700,2695668730,4780,4780,4780,4780,0
|
|
20240503,192600,2695668730,4780,4780,4780,4780,0
|
|
20240503,192500,2695668730,4780,4780,4780,4780,0
|
|
20240503,192400,2695668730,4780,4780,4780,4780,0
|
|
20240503,192300,2695668730,4780,4780,4780,4780,0
|
|
20240503,192200,2695668730,4780,4780,4780,4780,0
|
|
20240503,192100,2695668730,4780,4780,4780,4780,0
|
|
20240503,192000,2695668730,4780,4780,4780,4780,0
|
|
20240503,191900,2695668730,4780,4780,4780,4780,6391
|
|
20240503,191800,2695668730,4780,4780,4780,4780,0
|
|
20240503,191700,2695668730,4780,4780,4780,4780,0
|
|
20240503,191600,2695668730,4780,4780,4780,4780,0
|
|
20240503,191500,2695668730,4780,4780,4780,4780,0
|
|
20240503,191400,2695668730,4780,4780,4780,4780,0
|
|
20240503,191300,2695668730,4780,4780,4780,4780,0
|
|
20240503,191200,2695668730,4780,4780,4780,4780,0
|
|
20240503,191100,2695668730,4780,4780,4780,4780,0
|
|
20240503,191000,2695668730,4780,4780,4780,4780,0
|
|
20240503,190900,2695668730,4780,4780,4780,4780,0
|
|
20240503,190800,2695668730,4780,4780,4780,4780,0
|
|
20240503,190700,2695668730,4780,4780,4780,4780,0
|
|
20240503,190600,2695668730,4780,4780,4780,4780,0
|
|
20240503,190500,2695668730,4780,4780,4780,4780,0
|
|
20240503,190400,2695668730,4780,4780,4780,4780,0
|
|
20240503,190300,2695668730,4780,4780,4780,4780,0
|
|
20240503,190200,2695668730,4780,4780,4780,4780,0
|
|
20240503,190100,2695668730,4780,4780,4780,4780,0
|
|
20240503,190000,2695668730,4780,4780,4780,4780,0
|
|
20240503,185900,2695668730,4780,4780,4780,4780,0
|
|
20240503,185800,2695668730,4780,4780,4780,4780,0
|
|
20240503,185700,2695668730,4780,4780,4780,4780,0
|
|
20240503,185600,2695668730,4780,4780,4780,4780,0
|
|
20240503,185500,2695668730,4780,4780,4780,4780,0
|
|
20240503,185400,2695668730,4780,4780,4780,4780,0
|
|
20240503,185300,2695668730,4780,4780,4780,4780,0
|
|
20240503,185200,2695668730,4780,4780,4780,4780,0
|
|
20240503,185100,2695668730,4780,4780,4780,4780,0
|
|
20240503,185000,2695668730,4780,4780,4780,4780,0
|
|
20240503,184900,2695668730,4780,4780,4780,4780,6391
|
|
20240503,184800,2695668730,4780,4780,4780,4780,0
|
|
20240503,184700,2695668730,4780,4780,4780,4780,0
|
|
20240503,184600,2695668730,4780,4780,4780,4780,0
|
|
20240503,184500,2695668730,4780,4780,4780,4780,0
|
|
20240503,184400,2695668730,4780,4780,4780,4780,0
|
|
20240503,184300,2695668730,4780,4780,4780,4780,0
|
|
20240503,184200,2695668730,4780,4780,4780,4780,0
|
|
20240503,184100,2695668730,4780,4780,4780,4780,0
|
|
20240503,184000,2695668730,4780,4780,4780,4780,0
|
|
20240503,183900,2695668730,4780,4780,4780,4780,0
|
|
20240503,183800,2695668730,4780,4780,4780,4780,0
|
|
20240503,183700,2695668730,4780,4780,4780,4780,0
|
|
20240503,183600,2695668730,4780,4780,4780,4780,0
|
|
20240503,183500,2695668730,4780,4780,4780,4780,0
|
|
20240503,183400,2695668730,4780,4780,4780,4780,0
|
|
20240503,183300,2695668730,4780,4780,4780,4780,0
|
|
20240503,183200,2695668730,4780,4780,4780,4780,0
|
|
20240503,183100,2695668730,4780,4780,4780,4780,0
|
|
20240503,183000,2695668730,4780,4780,4780,4780,0
|
|
20240503,182900,2695668730,4780,4780,4780,4780,0
|
|
20240503,182800,2695668730,4780,4780,4780,4780,0
|
|
20240503,182700,2695668730,4780,4780,4780,4780,0
|
|
20240503,182600,2695668730,4780,4780,4780,4780,0
|
|
20240503,182500,2695668730,4780,4780,4780,4780,0
|
|
20240503,182400,2695668730,4780,4780,4780,4780,0
|
|
20240503,182300,2695668730,4780,4780,4780,4780,0
|
|
20240503,182200,2695668730,4780,4780,4780,4780,0
|
|
20240503,182100,2695668730,4780,4780,4780,4780,0
|
|
20240503,182000,2695668730,4780,4780,4780,4780,0
|
|
20240503,181900,2695668730,4780,4780,4780,4780,6391
|
|
20240503,181800,2695668730,4780,4780,4780,4780,0
|
|
20240503,181700,2695668730,4780,4780,4780,4780,0
|
|
20240503,181600,2695668730,4780,4780,4780,4780,0
|
|
20240503,181500,2695668730,4780,4780,4780,4780,0
|
|
20240503,181400,2695668730,4780,4780,4780,4780,0
|
|
20240503,181300,2695668730,4780,4780,4780,4780,0
|
|
20240503,181200,2695668730,4780,4780,4780,4780,0
|
|
20240503,181100,2695668730,4780,4780,4780,4780,0
|
|
20240503,181000,2695668730,4780,4780,4780,4780,0
|
|
20240503,180900,2695668730,4780,4780,4780,4780,0
|
|
20240503,180800,2695668730,4780,4780,4780,4780,0
|
|
20240503,180700,2695668730,4780,4780,4780,4780,0
|
|
20240503,180600,2695668730,4780,4780,4780,4780,0
|
|
20240503,180500,2695668730,4780,4780,4780,4780,0
|
|
20240503,180400,2695668730,4780,4780,4780,4780,0
|
|
20240503,180300,2695668730,4780,4780,4780,4780,0
|
|
20240503,180200,2695668730,4780,4780,4780,4780,0
|
|
20240503,180100,2695668730,4780,4780,4780,4780,0
|
|
20240503,180000,2695668730,4780,4780,4780,4780,0
|
|
20240503,175900,2695668730,4780,4780,4780,4780,0
|
|
20240503,175800,2695668730,4780,4780,4780,4780,0
|
|
20240503,175700,2695668730,4780,4780,4780,4780,0
|
|
20240503,175600,2695668730,4780,4780,4780,4780,0
|
|
20240503,175500,2695668730,4780,4780,4780,4780,0
|
|
20240503,175400,2695668730,4780,4780,4780,4780,0
|
|
20240503,175300,2695668730,4780,4780,4780,4780,0
|
|
20240503,175200,2695668730,4780,4780,4780,4780,0
|
|
20240503,175100,2695668730,4780,4780,4780,4780,0
|
|
20240503,175000,2695668730,4780,4780,4780,4780,0
|
|
20240503,174900,2695668730,4780,4780,4780,4780,6391
|
|
20240503,174800,2695668730,4780,4780,4780,4780,0
|
|
20240503,174700,2695668730,4780,4780,4780,4780,0
|
|
20240503,174600,2695668730,4780,4780,4780,4780,0
|
|
20240503,174500,2695668730,4780,4780,4780,4780,0
|
|
20240503,174400,2695668730,4780,4780,4780,4780,0
|
|
20240503,174300,2695668730,4780,4780,4780,4780,0
|
|
20240503,174200,2695668730,4780,4780,4780,4780,0
|
|
20240503,174100,2695668730,4780,4780,4780,4780,0
|
|
20240503,174000,2695668730,4780,4780,4780,4780,0
|
|
20240503,173900,2695668730,4780,4780,4780,4780,0
|
|
20240503,173800,2695668730,4780,4780,4780,4780,0
|
|
20240503,173700,2695668730,4780,4780,4780,4780,0
|
|
20240503,173600,2695668730,4780,4780,4780,4780,0
|
|
20240503,173500,2695668730,4780,4780,4780,4780,0
|
|
20240503,173400,2695668730,4780,4780,4780,4780,0
|
|
20240503,173300,2695668730,4780,4780,4780,4780,0
|
|
20240503,173200,2695668730,4780,4780,4780,4780,0
|
|
20240503,173100,2695668730,4780,4780,4780,4780,0
|
|
20240503,173000,2695668730,4780,4780,4780,4780,0
|
|
20240503,172900,2695668730,4780,4780,4780,4780,0
|
|
20240503,172800,2695668730,4780,4780,4780,4780,0
|
|
20240503,172700,2695668730,4780,4780,4780,4780,0
|
|
20240503,172600,2695668730,4780,4780,4780,4780,0
|
|
20240503,172500,2695668730,4780,4780,4780,4780,0
|
|
20240503,172400,2695668730,4780,4780,4780,4780,0
|
|
20240503,172300,2695668730,4780,4780,4780,4780,0
|
|
20240503,172200,2695668730,4780,4780,4780,4780,0
|
|
20240503,172100,2695668730,4780,4780,4780,4780,0
|
|
20240503,172000,2695668730,4780,4780,4780,4780,0
|
|
20240503,171900,2695668730,4780,4780,4780,4780,6391
|
|
20240503,171800,2695668730,4780,4780,4780,4780,0
|
|
20240503,171700,2695668730,4780,4780,4780,4780,0
|
|
20240503,171600,2695668730,4780,4780,4780,4780,0
|
|
20240503,171500,2695668730,4780,4780,4780,4780,0
|
|
20240503,171400,2695668730,4780,4780,4780,4780,0
|
|
20240503,171300,2695668730,4780,4780,4780,4780,0
|
|
20240503,171200,2695668730,4780,4780,4780,4780,0
|
|
20240503,171100,2695668730,4780,4780,4780,4780,0
|
|
20240503,171000,2695668730,4780,4780,4780,4780,0
|
|
20240503,170900,2695668730,4780,4780,4780,4780,0
|
|
20240503,170800,2695668730,4780,4780,4780,4780,0
|
|
20240503,170700,2695668730,4780,4780,4780,4780,0
|
|
20240503,170600,2695668730,4780,4780,4780,4780,0
|
|
20240503,170500,2695668730,4780,4780,4780,4780,0
|
|
20240503,170400,2695668730,4780,4780,4780,4780,0
|
|
20240503,170300,2695668730,4780,4780,4780,4780,0
|
|
20240503,170200,2695668730,4780,4780,4780,4780,0
|
|
20240503,170100,2695668730,4780,4780,4780,4780,0
|
|
20240503,170000,2695668730,4780,4780,4780,4780,0
|
|
20240503,165900,2695668730,4780,4780,4780,4780,0
|
|
20240503,165800,2695668730,4780,4780,4780,4780,0
|
|
20240503,165700,2695668730,4780,4780,4780,4780,0
|
|
20240503,165600,2695668730,4780,4780,4780,4780,0
|
|
20240503,165500,2695668730,4780,4780,4780,4780,0
|
|
20240503,165400,2695668730,4780,4780,4780,4780,0
|
|
20240503,165300,2695668730,4780,4780,4780,4780,0
|
|
20240503,165200,2695668730,4780,4780,4780,4780,0
|
|
20240503,165100,2695668730,4780,4780,4780,4780,0
|
|
20240503,165000,2695668730,4780,4780,4780,4780,0
|
|
20240503,164900,2695668730,4780,4780,4780,4780,6391
|
|
20240503,164800,2695668730,4780,4780,4780,4780,0
|
|
20240503,164700,2695668730,4780,4780,4780,4780,0
|
|
20240503,164600,2695668730,4780,4780,4780,4780,0
|
|
20240503,164500,2695668730,4780,4780,4780,4780,0
|
|
20240503,164400,2695668730,4780,4780,4780,4780,0
|
|
20240503,164300,2695668730,4780,4780,4780,4780,0
|
|
20240503,164200,2695668730,4780,4780,4780,4780,0
|
|
20240503,164100,2695668730,4780,4780,4780,4780,0
|
|
20240503,164000,2695668730,4780,4780,4780,4780,0
|
|
20240503,163900,2695668730,4780,4780,4780,4780,0
|
|
20240503,163800,2695668730,4780,4780,4780,4780,0
|
|
20240503,163700,2695668730,4780,4780,4780,4780,0
|
|
20240503,163600,2695668730,4780,4780,4780,4780,0
|
|
20240503,163500,2695668730,4780,4780,4780,4780,0
|
|
20240503,163400,2695668730,4780,4780,4780,4780,0
|
|
20240503,163300,2695668730,4780,4780,4780,4780,0
|
|
20240503,163200,2695668730,4780,4780,4780,4780,0
|
|
20240503,163100,2695668730,4780,4780,4780,4780,0
|
|
20240503,163000,2695668730,4780,4780,4780,4780,0
|
|
20240503,162900,2695668730,4780,4780,4780,4780,0
|
|
20240503,162800,2695668730,4780,4780,4780,4780,0
|
|
20240503,162700,2695668730,4780,4780,4780,4780,0
|
|
20240503,162600,2695668730,4780,4780,4780,4780,0
|
|
20240503,162500,2695668730,4780,4780,4780,4780,0
|
|
20240503,162400,2695668730,4780,4780,4780,4780,0
|
|
20240503,162300,2695668730,4780,4780,4780,4780,0
|
|
20240503,162200,2695668730,4780,4780,4780,4780,0
|
|
20240503,162100,2695668730,4780,4780,4780,4780,0
|
|
20240503,162000,2695668730,4780,4780,4780,4780,0
|
|
20240503,161900,2695668730,4780,4780,4780,4780,6391
|
|
20240503,161800,2695668730,4780,4780,4780,4780,0
|
|
20240503,161700,2695668730,4780,4780,4780,4780,0
|
|
20240503,161600,2695668730,4780,4780,4780,4780,0
|
|
20240503,161500,2695668730,4780,4780,4780,4780,0
|
|
20240503,161400,2695668730,4780,4780,4780,4780,0
|
|
20240503,161300,2695668730,4780,4780,4780,4780,0
|
|
20240503,161200,2695668730,4780,4780,4780,4780,0
|
|
20240503,161100,2695668730,4780,4780,4780,4780,0
|
|
20240503,161000,2695668730,4780,4780,4780,4780,0
|
|
20240503,160900,2695668730,4780,4780,4780,4780,0
|
|
20240503,160800,2695668730,4780,4780,4780,4780,0
|
|
20240503,160700,2695668730,4780,4780,4780,4780,0
|
|
20240503,160600,2695668730,4780,4780,4780,4780,0
|
|
20240503,160500,2695668730,4780,4780,4780,4780,0
|
|
20240503,160400,2695668730,4780,4780,4780,4780,0
|
|
20240503,160300,2695668730,4780,4780,4780,4780,0
|
|
20240503,160200,2695668730,4780,4780,4780,4780,0
|
|
20240503,160100,2695668730,4780,4780,4780,4780,0
|
|
20240503,160000,2695668730,4780,4780,4780,4780,0
|
|
20240503,155900,2695668730,4780,4780,4780,4780,0
|
|
20240503,155800,2695668730,4780,4780,4780,4780,0
|
|
20240503,155700,2695668730,4780,4780,4780,4780,0
|
|
20240503,155600,2695668730,4780,4780,4780,4780,0
|
|
20240503,155500,2695668730,4780,4780,4780,4780,0
|
|
20240503,155400,2695668730,4780,4780,4780,4780,0
|
|
20240503,155300,2695668730,4780,4780,4780,4780,0
|
|
20240503,155200,2695668730,4780,4780,4780,4780,0
|
|
20240503,155100,2695668730,4780,4780,4780,4780,0
|
|
20240503,155000,2695668730,4780,4780,4780,4780,0
|
|
20240503,154900,2695668730,4780,4780,4780,4780,6391
|
|
20240503,154800,2695668730,4780,4780,4780,4780,0
|
|
20240503,154700,2695668730,4780,4780,4780,4780,0
|
|
20240503,154600,2695668730,4780,4780,4780,4780,0
|
|
20240503,154500,2695668730,4780,4780,4780,4780,0
|
|
20240503,154400,2695668730,4780,4780,4780,4780,0
|
|
20240503,154300,2695668730,4780,4780,4780,4780,0
|
|
20240503,154200,2695668730,4780,4780,4780,4780,0
|
|
20240503,154100,2695668730,4780,4780,4780,4780,0
|
|
20240503,154000,2695668730,4780,4780,4780,4780,0
|
|
20240503,153900,2695668730,4780,4780,4780,4780,0
|
|
20240503,153800,2695668730,4780,4780,4780,4780,0
|
|
20240503,153700,2695668730,4780,4780,4780,4780,0
|
|
20240503,153600,2695668730,4780,4780,4780,4780,0
|
|
20240503,153500,2695668730,4780,4780,4780,4780,0
|
|
20240503,153400,2695668730,4780,4780,4780,4780,0
|
|
20240503,153300,2695668730,4780,4780,4780,4780,0
|
|
20240503,153200,2695668730,4780,4780,4780,4780,0
|
|
20240503,153100,2695668730,4780,4780,4780,4780,0
|
|
20240503,153000,2695668730,4780,4780,4780,4780,6391
|
|
20240503,152900,2665119750,4775,4775,4775,4775,0
|
|
20240503,152800,2665119750,4775,4775,4775,4775,0
|
|
20240503,152700,2665119750,4775,4775,4775,4775,0
|
|
20240503,152600,2665119750,4775,4775,4775,4775,0
|
|
20240503,152500,2665119750,4775,4775,4775,4775,0
|
|
20240503,152400,2665119750,4775,4775,4775,4775,0
|
|
20240503,152300,2665119750,4775,4775,4775,4775,0
|
|
20240503,152200,2665119750,4775,4775,4775,4775,0
|
|
20240503,152100,2665119750,4775,4775,4775,4775,0
|
|
20240503,152000,2665119750,4775,4775,4775,4775,0
|
|
20240503,151900,2665119750,4775,4755,4775,4740,2498
|
|
20240503,151800,2653214050,4755,4770,4770,4755,1812
|
|
20240503,151700,2644575290,4770,4755,4770,4755,2373
|
|
20240503,151600,2633264925,4755,4755,4755,4755,305
|
|
20240503,151500,2631814650,4750,4755,4755,4750,122
|
|
20240503,151400,2631234790,4750,4750,4750,4750,319
|
|
20240503,151300,2629719540,4750,4750,4750,4750,121
|
|
20240503,151200,2629144790,4750,4740,4750,4740,407
|
|
20240503,151100,2627213505,4735,4735,4735,4735,1
|
|
20240503,151000,2627208770,4730,4730,4730,4730,0
|
|
20240503,150900,2627208770,4730,4725,4730,4725,436
|
|
20240503,150800,2625148665,4725,4725,4725,4720,142
|
|
20240503,150700,2624478215,4725,4715,4725,4715,263
|
|
20240503,150600,2623235710,4715,4715,4715,4715,0
|
|
20240503,150500,2623235710,4715,4725,4725,4715,2713
|
|
20240503,150400,2610443255,4725,4720,4725,4720,636
|
|
20240503,150300,2607441175,4720,4720,4720,4720,6
|
|
20240503,150200,2607412855,4715,4715,4715,4715,1
|
|
20240503,150100,2607408140,4720,4720,4720,4720,20
|
|
20240503,150000,2607313740,4720,4720,4720,4720,7
|
|
20240503,145900,2607280700,4720,4720,4720,4715,327
|
|
20240503,145800,2605738785,4720,4710,4720,4710,4064
|
|
20240503,145700,2586566405,4710,4710,4710,4710,1745
|
|
20240503,145600,2578347455,4710,4710,4710,4710,306
|
|
20240503,145500,2576906195,4705,4705,4705,4705,648
|
|
20240503,145400,2573857355,4705,4710,4710,4705,1827
|
|
20240503,145300,2565252210,4715,4715,4715,4715,1002
|
|
20240503,145200,2560527780,4710,4715,4715,4710,925
|
|
20240503,145100,2556167940,4715,4725,4725,4715,2353
|
|
20240503,145000,2545070100,4725,4725,4725,4725,73
|
|
20240503,144900,2544725175,4725,4725,4725,4725,247
|
|
20240503,144800,2543558100,4730,4730,4730,4730,17
|
|
20240503,144700,2543477690,4730,4730,4730,4730,57
|
|
20240503,144600,2543208080,4730,4730,4730,4730,250
|
|
20240503,144500,2542025580,4735,4735,4735,4735,60
|
|
20240503,144400,2541741480,4735,4735,4735,4735,307
|
|
20240503,144300,2540287835,4735,4735,4735,4735,311
|
|
20240503,144200,2538815250,4735,4735,4735,4735,6
|
|
20240503,144100,2538786840,4735,4735,4735,4735,307
|
|
20240503,144000,2537333195,4745,4725,4745,4725,3829
|
|
20240503,143900,2519237205,4725,4725,4725,4725,3
|
|
20240503,143800,2519223030,4725,4725,4725,4725,42
|
|
20240503,143700,2519024580,4725,4725,4725,4725,1
|
|
20240503,143600,2519019855,4715,4710,4715,4710,2071
|
|
20240503,143500,2509263895,4710,4710,4710,4710,103
|
|
20240503,143400,2508778765,4710,4710,4710,4710,2
|
|
20240503,143300,2508769345,4710,4705,4710,4705,254
|
|
20240503,143200,2507573525,4705,4705,4705,4705,451
|
|
20240503,143100,2505451570,4705,4700,4705,4700,256
|
|
20240503,143000,2504247115,4700,4700,4700,4700,2541
|
|
20240503,142900,2492304415,4700,4705,4705,4700,374
|
|
20240503,142800,2490544750,4705,4705,4705,4705,4903
|
|
20240503,142700,2467476135,4705,4705,4705,4705,706
|
|
20240503,142600,2464154405,4710,4710,4710,4710,729
|
|
20240503,142500,2460720815,4710,4710,4710,4710,307
|
|
20240503,142400,2459274845,4710,4715,4715,4710,23
|
|
20240503,142300,2459166430,4715,4715,4715,4715,171
|
|
20240503,142200,2458360165,4715,4715,4715,4715,136
|
|
20240503,142100,2457718925,4715,4710,4715,4710,1798
|
|
20240503,142000,2449245745,4710,4710,4710,4710,157
|
|
20240503,141900,2448506275,4705,4705,4705,4705,703
|
|
20240503,141800,2445198660,4715,4715,4715,4715,3
|
|
20240503,141700,2445184515,4715,4715,4715,4715,2
|
|
20240503,141600,2445175085,4715,4715,4715,4715,141
|
|
20240503,141500,2444510270,4720,4720,4720,4720,4
|
|
20240503,141400,2444491390,4720,4705,4720,4705,2551
|
|
20240503,141300,2432464650,4715,4725,4725,4705,5882
|
|
20240503,141200,2404757760,4725,4725,4725,4725,34
|
|
20240503,141100,2404597110,4725,4715,4725,4715,833
|
|
20240503,141000,2400665120,4715,4710,4720,4710,1078
|
|
20240503,140900,2395582215,4710,4710,4710,4710,307
|
|
20240503,140800,2394136245,4710,4710,4710,4710,0
|
|
20240503,140700,2394136245,4710,4710,4715,4710,308
|
|
20240503,140600,2392685315,4705,4710,4710,4705,2440
|
|
20240503,140500,2381202615,4710,4710,4710,4710,411
|
|
20240503,140400,2379266805,4710,4710,4710,4710,308
|
|
20240503,140300,2377816125,4715,4705,4715,4705,430
|
|
20240503,140200,2375790165,4705,4705,4705,4705,314
|
|
20240503,140100,2374312795,4705,4710,4710,4705,944
|
|
20240503,140000,2369866880,4720,4715,4725,4715,1112
|
|
20240503,135900,2364623155,4710,4705,4710,4700,408
|
|
20240503,135800,2362704535,4700,4720,4720,4700,17297
|
|
20240503,135700,2281312665,4725,4725,4725,4725,100
|
|
20240503,135600,2280840165,4725,4720,4725,4720,614
|
|
20240503,135500,2277942080,4720,4720,4720,4720,664
|
|
20240503,135400,2274808000,4720,4735,4735,4720,655
|
|
20240503,135300,2271715600,4735,4735,4735,4735,2
|
|
20240503,135200,2271706130,4730,4740,4740,4730,3163
|
|
20240503,135100,2256729835,4740,4740,4740,4740,3
|
|
20240503,135000,2256715615,4740,4735,4740,4735,386
|
|
20240503,134900,2254887505,4735,4740,4740,4735,46
|
|
20240503,134800,2254669470,4740,4740,4740,4740,0
|
|
20240503,134700,2254669470,4740,4740,4740,4740,614
|
|
20240503,134600,2251759110,4740,4740,4740,4740,372
|
|
20240503,134500,2249995830,4740,4740,4740,4740,1342
|
|
20240503,134400,2243634750,4745,4745,4745,4745,3
|
|
20240503,134300,2243620515,4745,4745,4745,4745,511
|
|
20240503,134200,2241195820,4745,4740,4745,4740,46
|
|
20240503,134100,2240977605,4740,4740,4740,4740,1245
|
|
20240503,134000,2235076305,4740,4740,4740,4740,1133
|
|
20240503,133900,2229705885,4740,4740,4740,4740,307
|
|
20240503,133800,2228250705,4740,4740,4740,4740,194
|
|
20240503,133700,2227331145,4740,4745,4745,4740,310
|
|
20240503,133600,2225861725,4750,4750,4750,4750,1003
|
|
20240503,133500,2221097475,4750,4750,4750,4750,2
|
|
20240503,133400,2221087975,4750,4760,4760,4750,104
|
|
20240503,133300,2220593945,4765,4745,4765,4745,1303
|
|
20240503,133200,2214398975,4745,4745,4745,4745,3
|
|
20240503,133100,2214384740,4745,4745,4745,4745,102
|
|
20240503,133000,2213900750,4745,4740,4745,4740,769
|
|
20240503,132900,2210253630,4740,4745,4745,4740,359
|
|
20240503,132800,2208551955,4745,4740,4745,4740,672
|
|
20240503,132700,2205366565,4740,4735,4740,4735,62
|
|
20240503,132600,2205072985,4735,4730,4740,4730,454
|
|
20240503,132500,2202921285,4735,4740,4740,4735,116
|
|
20240503,132400,2202371980,4735,4740,4740,4735,303
|
|
20240503,132300,2200935765,4740,4730,4740,4730,1502
|
|
20240503,132200,2193824040,4730,4730,4730,4730,462
|
|
20240503,132100,2191638780,4730,4730,4730,4730,3
|
|
20240503,132000,2191624590,4730,4720,4730,4720,1302
|
|
20240503,131900,2185468295,4715,4710,4720,4710,1204
|
|
20240503,131800,2179792080,4710,4715,4715,4710,200
|
|
20240503,131700,2178849955,4725,4720,4725,4705,4146
|
|
20240503,131600,2159314410,4720,4720,4720,4720,1620
|
|
20240503,131500,2151668010,4725,4725,4725,4720,840
|
|
20240503,131400,2147703115,4725,4725,4735,4725,2946
|
|
20240503,131300,2133775165,4730,4730,4730,4725,324
|
|
20240503,131200,2132242720,4730,4735,4735,4725,7836
|
|
20240503,131100,2095169880,4735,4745,4745,4735,2858
|
|
20240503,131000,2081630315,4745,4745,4745,4745,208
|
|
20240503,130900,2080643355,4745,4755,4755,4745,2207
|
|
20240503,130800,2070166450,4755,4770,4770,4755,3366
|
|
20240503,130700,2054156205,4770,4770,4770,4770,27
|
|
20240503,130600,2054027415,4765,4770,4770,4765,1154
|
|
20240503,130500,2048528585,4770,4770,4770,4770,615
|
|
20240503,130400,2045595035,4770,4770,4770,4770,1116
|
|
20240503,130300,2040271715,4770,4770,4770,4770,0
|
|
20240503,130200,2040271715,4770,4770,4770,4770,615
|
|
20240503,130100,2037338165,4770,4770,4770,4770,307
|
|
20240503,130000,2035873775,4780,4780,4780,4780,118
|
|
20240503,125900,2035309735,4780,4780,4780,4780,202
|
|
20240503,125800,2034344175,4780,4780,4780,4780,10
|
|
20240503,125700,2034296375,4780,4780,4780,4780,6
|
|
20240503,125600,2034267695,4770,4770,4770,4770,307
|
|
20240503,125500,2032803305,4770,4770,4770,4770,306
|
|
20240503,125400,2031343685,4780,4780,4780,4780,20
|
|
20240503,125300,2031248085,4770,4780,4780,4770,6
|
|
20240503,125200,2031219415,4780,4780,4780,4780,100
|
|
20240503,125100,2030741415,4770,4775,4775,4770,104
|
|
20240503,125000,2030245175,4775,4775,4775,4775,0
|
|
20240503,124900,2030245175,4775,4765,4775,4760,767
|
|
20240503,124800,2026584205,4760,4760,4760,4760,0
|
|
20240503,124700,2026584205,4760,4760,4760,4760,0
|
|
20240503,124600,2026584205,4760,4760,4760,4760,1
|
|
20240503,124500,2026579445,4760,4760,4760,4760,0
|
|
20240503,124400,2026579445,4760,4760,4760,4760,0
|
|
20240503,124300,2026579445,4760,4760,4760,4760,40
|
|
20240503,124200,2026389045,4760,4765,4765,4760,466
|
|
20240503,124100,2024170635,4760,4760,4770,4760,6266
|
|
20240503,124000,1994318220,4760,4765,4765,4760,842
|
|
20240503,123900,1990310290,4765,4765,4765,4765,1814
|
|
20240503,123800,1981666580,4765,4765,4765,4765,0
|
|
20240503,123700,1981666580,4765,4765,4775,4765,56
|
|
20240503,123600,1981399730,4765,4765,4765,4765,508
|
|
20240503,123500,1978979110,4765,4765,4765,4765,0
|
|
20240503,123400,1978979110,4765,4765,4765,4765,500
|
|
20240503,123300,1976596610,4765,4765,4765,4765,0
|
|
20240503,123200,1976596610,4765,4765,4765,4765,1
|
|
20240503,123100,1976591845,4765,4765,4775,4765,151
|
|
20240503,123000,1975872320,4765,4765,4765,4765,0
|
|
20240503,122900,1975872320,4765,4765,4765,4765,1123
|
|
20240503,122800,1970521225,4755,4760,4760,4755,1922
|
|
20240503,122700,1961377505,4760,4775,4775,4760,2743
|
|
20240503,122600,1948307380,4775,4775,4775,4775,0
|
|
20240503,122500,1948307380,4775,4775,4775,4775,0
|
|
20240503,122400,1948307380,4775,4775,4775,4775,0
|
|
20240503,122300,1948307380,4775,4775,4775,4775,0
|
|
20240503,122200,1948307380,4775,4775,4775,4775,0
|
|
20240503,122100,1948307380,4775,4775,4775,4775,0
|
|
20240503,122000,1948307380,4775,4775,4775,4775,0
|
|
20240503,121900,1948307380,4775,4775,4775,4775,1
|
|
20240503,121800,1948302605,4775,4775,4775,4775,1002
|
|
20240503,121700,1943518055,4775,4775,4775,4775,3
|
|
20240503,121600,1943503730,4775,4780,4780,4775,774
|
|
20240503,121500,1939807865,4780,4790,4790,4780,487
|
|
20240503,121400,1937478065,4790,4795,4795,4790,82
|
|
20240503,121300,1937084880,4790,4790,4790,4790,24
|
|
20240503,121200,1936969920,4790,4790,4790,4790,1
|
|
20240503,121100,1936965130,4785,4785,4785,4785,10
|
|
20240503,121000,1936917280,4785,4785,4785,4785,28
|
|
20240503,120900,1936783300,4785,4785,4785,4785,5
|
|
20240503,120800,1936759375,4785,4785,4785,4785,2
|
|
20240503,120700,1936749805,4785,4785,4785,4785,5
|
|
20240503,120600,1936725880,4780,4780,4780,4780,0
|
|
20240503,120500,1936725880,4780,4780,4780,4780,0
|
|
20240503,120400,1936725880,4780,4780,4780,4780,0
|
|
20240503,120300,1936725880,4780,4780,4785,4780,74
|
|
20240503,120200,1936372115,4780,4780,4780,4780,103
|
|
20240503,120100,1935879775,4775,4775,4775,4775,31
|
|
20240503,120000,1935731750,4775,4775,4775,4775,5
|
|
20240503,115900,1935707875,4775,4775,4775,4775,432
|
|
20240503,115800,1933645075,4775,4775,4775,4775,0
|
|
20240503,115700,1933645075,4775,4775,4775,4775,289
|
|
20240503,115600,1932265100,4775,4775,4775,4775,0
|
|
20240503,115500,1932265100,4775,4775,4775,4775,400
|
|
20240503,115400,1930355100,4775,4775,4775,4775,121
|
|
20240503,115300,1929777325,4775,4775,4775,4775,0
|
|
20240503,115200,1929777325,4775,4775,4775,4775,0
|
|
20240503,115100,1929777325,4775,4765,4775,4765,1207
|
|
20240503,115000,1924025955,4760,4760,4760,4760,100
|
|
20240503,114900,1923549955,4760,4760,4760,4760,0
|
|
20240503,114800,1923549955,4760,4760,4760,4760,270
|
|
20240503,114700,1922264755,4750,4750,4750,4750,2160
|
|
20240503,114600,1912004755,4745,4750,4750,4745,1810
|
|
20240503,114500,1903412585,4750,4755,4755,4750,222
|
|
20240503,114400,1902357480,4755,4760,4760,4755,694
|
|
20240503,114300,1899057495,4765,4755,4765,4750,2969
|
|
20240503,114200,1884942290,4760,4785,4785,4755,8360
|
|
20240503,114100,1845090560,4785,4785,4785,4785,0
|
|
20240503,114000,1845090560,4785,4780,4790,4775,5485
|
|
20240503,113900,1818839885,4780,4785,4785,4780,99
|
|
20240503,113800,1818366650,4785,4795,4795,4785,1257
|
|
20240503,113700,1812345360,4790,4790,4790,4790,111
|
|
20240503,113600,1811813670,4790,4790,4790,4790,500
|
|
20240503,113500,1809418670,4790,4795,4795,4790,100
|
|
20240503,113400,1808939555,4795,4795,4800,4795,715
|
|
20240503,113300,1805509210,4800,4800,4800,4800,4
|
|
20240503,113200,1805490010,4800,4800,4800,4800,4
|
|
20240503,113100,1805470810,4800,4800,4800,4800,3
|
|
20240503,113000,1805456410,4800,4800,4800,4800,2
|
|
20240503,112900,1805446810,4800,4800,4800,4800,3
|
|
20240503,112800,1805432410,4800,4800,4800,4800,1817
|
|
20240503,112700,1796710810,4795,4795,4800,4795,4
|
|
20240503,112600,1796691620,4800,4795,4800,4795,1002
|
|
20240503,112500,1791882670,4795,4790,4795,4790,460
|
|
20240503,112400,1789679005,4795,4795,4795,4795,49
|
|
20240503,112300,1789444050,4800,4795,4800,4795,2
|
|
20240503,112200,1789434455,4800,4790,4800,4790,803
|
|
20240503,112100,1785581705,4790,4790,4790,4790,2
|
|
20240503,112000,1785572125,4790,4790,4790,4790,1
|
|
20240503,111900,1785567335,4785,4785,4785,4785,0
|
|
20240503,111800,1785567335,4785,4785,4785,4785,1135
|
|
20240503,111700,1780136360,4785,4800,4800,4785,213
|
|
20240503,111600,1779116865,4800,4805,4805,4800,3531
|
|
20240503,111500,1762150515,4805,4805,4805,4805,257
|
|
20240503,111400,1760915630,4805,4805,4805,4805,3
|
|
20240503,111300,1760901215,4805,4815,4815,4805,1190
|
|
20240503,111200,1755183240,4815,4815,4815,4815,3
|
|
20240503,111100,1755168795,4815,4810,4815,4810,44
|
|
20240503,111000,1754957070,4815,4815,4815,4805,213
|
|
20240503,110900,1753933475,4820,4820,4820,4815,3387
|
|
20240503,110800,1737614210,4820,4815,4820,4815,7
|
|
20240503,110700,1737580480,4815,4810,4815,4810,474
|
|
20240503,110600,1735298720,4810,4805,4810,4805,8
|
|
20240503,110500,1735260275,4805,4795,4805,4795,1617
|
|
20240503,110400,1727499035,4795,4800,4800,4795,158
|
|
20240503,110300,1726741265,4800,4800,4800,4800,1008
|
|
20240503,110200,1721902865,4800,4800,4800,4800,20
|
|
20240503,110100,1721806865,4800,4800,4800,4800,100
|
|
20240503,110000,1721326865,4810,4810,4810,4810,2
|
|
20240503,105900,1721317245,4810,4810,4810,4810,45
|
|
20240503,105800,1721100795,4810,4810,4810,4810,2
|
|
20240503,105700,1721091175,4810,4810,4810,4810,3
|
|
20240503,105600,1721076745,4810,4805,4810,4805,7
|
|
20240503,105500,1721043080,4805,4810,4810,4805,7
|
|
20240503,105400,1721009420,4810,4810,4810,4810,2
|
|
20240503,105300,1720999800,4810,4815,4815,4800,1146
|
|
20240503,105200,1715481925,4815,4800,4820,4800,4059
|
|
20240503,105100,1695945360,4800,4800,4805,4800,282
|
|
20240503,105000,1694590865,4800,4785,4800,4785,5442
|
|
20240503,104900,1668485120,4785,4760,4785,4760,3465
|
|
20240503,104800,1651953785,4760,4755,4760,4750,267
|
|
20240503,104700,1650684245,4755,4755,4755,4755,1
|
|
20240503,104600,1650679490,4745,4755,4755,4745,1198
|
|
20240503,104500,1644985520,4755,4750,4755,4750,1513
|
|
20240503,104400,1637795155,4750,4750,4750,4750,4
|
|
20240503,104300,1637776155,4745,4755,4755,4745,5146
|
|
20240503,104200,1613333880,4755,4755,4755,4755,341
|
|
20240503,104100,1611712425,4755,4765,4765,4755,5257
|
|
20240503,104000,1586694220,4770,4770,4770,4770,2726
|
|
20240503,103900,1573691200,4775,4780,4780,4775,42
|
|
20240503,103800,1573490630,4780,4785,4785,4780,323
|
|
20240503,103700,1571946685,4780,4780,4780,4780,15
|
|
20240503,103600,1571874985,4780,4780,4780,4780,0
|
|
20240503,103500,1571874985,4780,4780,4780,4780,0
|
|
20240503,103400,1571874985,4780,4780,4780,4780,0
|
|
20240503,103300,1571874985,4780,4780,4780,4780,305
|
|
20240503,103200,1570417085,4780,4775,4780,4775,751
|
|
20240503,103100,1566830445,4770,4770,4770,4770,0
|
|
20240503,103000,1566830445,4770,4775,4775,4770,345
|
|
20240503,102900,1565184750,4770,4770,4770,4770,0
|
|
20240503,102800,1565184750,4770,4770,4770,4770,15
|
|
20240503,102700,1565113200,4775,4775,4775,4775,929
|
|
20240503,102600,1560677225,4765,4770,4770,4765,485
|
|
20240503,102500,1558363780,4765,4765,4765,4765,524
|
|
20240503,102400,1555866920,4765,4765,4765,4765,502
|
|
20240503,102300,1553474890,4765,4770,4770,4765,2140
|
|
20240503,102200,1543267200,4770,4765,4770,4765,262
|
|
20240503,102100,1542018685,4760,4760,4770,4760,1452
|
|
20240503,102000,1535102040,4760,4765,4765,4760,1367
|
|
20240503,101900,1528594600,4770,4770,4770,4760,1167
|
|
20240503,101800,1523038470,4770,4760,4770,4760,4088
|
|
20240503,101700,1503555410,4770,4760,4770,4760,228
|
|
20240503,101600,1502467950,4770,4765,4770,4760,1142
|
|
20240503,101500,1497029485,4765,4780,4780,4765,2810
|
|
20240503,101400,1483621535,4780,4780,4780,4780,6
|
|
20240503,101300,1483592855,4775,4775,4775,4775,6
|
|
20240503,101200,1483564205,4780,4780,4780,4780,9
|
|
20240503,101100,1483521185,4780,4790,4790,4775,628
|
|
20240503,101000,1480519745,4790,4780,4790,4780,644
|
|
20240503,100900,1477438370,4780,4780,4780,4780,65
|
|
20240503,100800,1477127670,4780,4775,4780,4770,1309
|
|
20240503,100700,1470873690,4775,4785,4790,4775,1472
|
|
20240503,100600,1463838465,4790,4790,4790,4790,16
|
|
20240503,100500,1463761825,4790,4790,4790,4790,3
|
|
20240503,100400,1463747455,4785,4800,4800,4785,1347
|
|
20240503,100300,1457296475,4800,4800,4800,4800,19
|
|
20240503,100200,1457205275,4795,4800,4800,4795,824
|
|
20240503,100100,1453250905,4795,4785,4795,4785,965
|
|
20240503,100000,1448630485,4780,4780,4780,4775,788
|
|
20240503,095900,1444863955,4780,4785,4785,4775,412
|
|
20240503,095800,1442894480,4790,4805,4805,4790,1045
|
|
20240503,095700,1437881685,4805,4805,4805,4800,755
|
|
20240503,095600,1434254520,4805,4800,4805,4800,1257
|
|
20240503,095500,1428216720,4805,4785,4815,4775,2613
|
|
20240503,095400,1415656430,4785,4780,4785,4775,1239
|
|
20240503,095300,1409734025,4770,4785,4785,4765,3159
|
|
20240503,095200,1394671110,4780,4805,4805,4780,8164
|
|
20240503,095100,1355540630,4805,4840,4840,4805,5846
|
|
20240503,095000,1327395520,4840,4855,4855,4840,3223
|
|
20240503,094900,1311770635,4855,4820,4855,4820,6134
|
|
20240503,094800,1282151370,4820,4820,4820,4815,1526
|
|
20240503,094700,1274802320,4820,4820,4825,4820,34
|
|
20240503,094600,1274638405,4820,4815,4820,4815,18
|
|
20240503,094500,1274551695,4815,4805,4815,4800,1231
|
|
20240503,094400,1268632910,4800,4800,4805,4800,156
|
|
20240503,094300,1267883835,4800,4805,4805,4800,484
|
|
20240503,094200,1265558220,4800,4785,4805,4780,3135
|
|
20240503,094100,1250543405,4785,4830,4830,4785,5844
|
|
20240503,094000,1222445435,4830,4825,4830,4825,264
|
|
20240503,093900,1221170985,4825,4820,4830,4790,13210
|
|
20240503,093800,1157738660,4815,4820,4825,4805,1596
|
|
20240503,093700,1150054985,4820,4810,4825,4805,1059
|
|
20240503,093600,1144958080,4810,4840,4840,4800,13570
|
|
20240503,093500,1079626950,4840,4855,4860,4810,14172
|
|
20240503,093400,1011005085,4850,4865,4880,4850,12674
|
|
20240503,093300,949394340,4865,4895,4900,4865,5181
|
|
20240503,093200,924074680,4895,4895,4900,4890,3412
|
|
20240503,093100,907380325,4890,4870,4910,4870,10029
|
|
20240503,093000,858301605,4870,4850,4870,4850,2725
|
|
20240503,092900,845045675,4850,4865,4880,4850,2191
|
|
20240503,092800,834395325,4860,4870,4880,4855,2366
|
|
20240503,092700,822890815,4870,4885,4890,4870,2442
|
|
20240503,092600,810968030,4895,4900,4905,4885,2967
|
|
20240503,092500,796442545,4905,4900,4905,4890,2523
|
|
20240503,092400,784078180,4900,4880,4900,4870,4296
|
|
20240503,092300,763042835,4870,4870,4885,4870,1231
|
|
20240503,092200,757043515,4870,4870,4870,4865,920
|
|
20240503,092100,752566740,4870,4890,4890,4865,2642
|
|
20240503,092000,739696705,4890,4890,4895,4875,4194
|
|
20240503,091900,719191880,4895,4930,4955,4885,7038
|
|
20240503,091800,684553360,4935,4860,4955,4860,36037
|
|
20240503,091700,507580635,4860,4855,4870,4855,4367
|
|
20240503,091600,486351585,4860,4860,4865,4855,3450
|
|
20240503,091500,469581550,4860,4865,4865,4860,4353
|
|
20240503,091400,448415215,4865,4870,4870,4860,2975
|
|
20240503,091300,433933410,4865,4870,4870,4855,4061
|
|
20240503,091200,414181065,4870,4800,4870,4800,22041
|
|
20240503,091100,307539965,4800,4815,4820,4795,1483
|
|
20240503,091000,300401185,4810,4830,4830,4810,2363
|
|
20240503,090900,289007845,4830,4790,4830,4785,14111
|
|
20240503,090800,221285870,4785,4780,4785,4775,2755
|
|
20240503,090700,208110830,4775,4775,4775,4760,5696
|
|
20240503,090600,180947870,4770,4770,4775,4765,530
|
|
20240503,090500,178418775,4780,4750,4780,4750,1537
|
|
20240503,090400,171100360,4750,4750,4775,4750,1009
|
|
20240503,090300,166299220,4750,4735,4795,4735,3616
|
|
20240503,090200,149100125,4735,4690,4735,4665,7504
|
|
20240503,090100,113737480,4690,4695,4720,4690,22444
|
|
20240503,090000,7874510,4690,4690,4690,4690,1679
|