677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,201400,8841915465,3685,3685,3685,3685,35077
|
|
20240513,201300,8841915465,3685,3685,3685,3685,0
|
|
20240513,201200,8841915465,3685,3685,3685,3685,0
|
|
20240513,201100,8841915465,3685,3685,3685,3685,0
|
|
20240513,201000,8841915465,3685,3685,3685,3685,0
|
|
20240513,200900,8841915465,3685,3685,3685,3685,0
|
|
20240513,200800,8841915465,3685,3685,3685,3685,0
|
|
20240513,200700,8841915465,3685,3685,3685,3685,0
|
|
20240513,200600,8841915465,3685,3685,3685,3685,0
|
|
20240513,200500,8841915465,3685,3685,3685,3685,0
|
|
20240513,200400,8841915465,3685,3685,3685,3685,0
|
|
20240513,200300,8841915465,3685,3685,3685,3685,0
|
|
20240513,200200,8841915465,3685,3685,3685,3685,0
|
|
20240513,200100,8841915465,3685,3685,3685,3685,0
|
|
20240513,200000,8841915465,3685,3685,3685,3685,0
|
|
20240513,195900,8841915465,3685,3685,3685,3685,0
|
|
20240513,195800,8841915465,3685,3685,3685,3685,0
|
|
20240513,195700,8841915465,3685,3685,3685,3685,0
|
|
20240513,195600,8841915465,3685,3685,3685,3685,0
|
|
20240513,195500,8841915465,3685,3685,3685,3685,0
|
|
20240513,195400,8841915465,3685,3685,3685,3685,0
|
|
20240513,195300,8841915465,3685,3685,3685,3685,0
|
|
20240513,195200,8841915465,3685,3685,3685,3685,0
|
|
20240513,195100,8841915465,3685,3685,3685,3685,0
|
|
20240513,195000,8841915465,3685,3685,3685,3685,0
|
|
20240513,194900,8841915465,3685,3685,3685,3685,0
|
|
20240513,194800,8841915465,3685,3685,3685,3685,0
|
|
20240513,194700,8841915465,3685,3685,3685,3685,0
|
|
20240513,194600,8841915465,3685,3685,3685,3685,0
|
|
20240513,194500,8841915465,3685,3685,3685,3685,0
|
|
20240513,194400,8841915465,3685,3685,3685,3685,35077
|
|
20240513,194300,8841915465,3685,3685,3685,3685,0
|
|
20240513,194200,8841915465,3685,3685,3685,3685,0
|
|
20240513,194100,8841915465,3685,3685,3685,3685,0
|
|
20240513,194000,8841915465,3685,3685,3685,3685,0
|
|
20240513,193900,8841915465,3685,3685,3685,3685,0
|
|
20240513,193800,8841915465,3685,3685,3685,3685,0
|
|
20240513,193700,8841915465,3685,3685,3685,3685,0
|
|
20240513,193600,8841915465,3685,3685,3685,3685,0
|
|
20240513,193500,8841915465,3685,3685,3685,3685,0
|
|
20240513,193400,8841915465,3685,3685,3685,3685,0
|
|
20240513,193300,8841915465,3685,3685,3685,3685,0
|
|
20240513,193200,8841915465,3685,3685,3685,3685,0
|
|
20240513,193100,8841915465,3685,3685,3685,3685,0
|
|
20240513,193000,8841915465,3685,3685,3685,3685,0
|
|
20240513,192900,8841915465,3685,3685,3685,3685,0
|
|
20240513,192800,8841915465,3685,3685,3685,3685,0
|
|
20240513,192700,8841915465,3685,3685,3685,3685,0
|
|
20240513,192600,8841915465,3685,3685,3685,3685,0
|
|
20240513,192500,8841915465,3685,3685,3685,3685,0
|
|
20240513,192400,8841915465,3685,3685,3685,3685,0
|
|
20240513,192300,8841915465,3685,3685,3685,3685,0
|
|
20240513,192200,8841915465,3685,3685,3685,3685,0
|
|
20240513,192100,8841915465,3685,3685,3685,3685,0
|
|
20240513,192000,8841915465,3685,3685,3685,3685,0
|
|
20240513,191900,8841915465,3685,3685,3685,3685,0
|
|
20240513,191800,8841915465,3685,3685,3685,3685,0
|
|
20240513,191700,8841915465,3685,3685,3685,3685,0
|
|
20240513,191600,8841915465,3685,3685,3685,3685,0
|
|
20240513,191500,8841915465,3685,3685,3685,3685,0
|
|
20240513,191400,8841915465,3685,3685,3685,3685,35077
|
|
20240513,191300,8841915465,3685,3685,3685,3685,0
|
|
20240513,191200,8841915465,3685,3685,3685,3685,0
|
|
20240513,191100,8841915465,3685,3685,3685,3685,0
|
|
20240513,191000,8841915465,3685,3685,3685,3685,0
|
|
20240513,190900,8841915465,3685,3685,3685,3685,0
|
|
20240513,190800,8841915465,3685,3685,3685,3685,0
|
|
20240513,190700,8841915465,3685,3685,3685,3685,0
|
|
20240513,190600,8841915465,3685,3685,3685,3685,0
|
|
20240513,190500,8841915465,3685,3685,3685,3685,0
|
|
20240513,190400,8841915465,3685,3685,3685,3685,0
|
|
20240513,190300,8841915465,3685,3685,3685,3685,0
|
|
20240513,190200,8841915465,3685,3685,3685,3685,0
|
|
20240513,190100,8841915465,3685,3685,3685,3685,0
|
|
20240513,190000,8841915465,3685,3685,3685,3685,0
|
|
20240513,185900,8841915465,3685,3685,3685,3685,0
|
|
20240513,185800,8841915465,3685,3685,3685,3685,0
|
|
20240513,185700,8841915465,3685,3685,3685,3685,0
|
|
20240513,185600,8841915465,3685,3685,3685,3685,0
|
|
20240513,185500,8841915465,3685,3685,3685,3685,0
|
|
20240513,185400,8841915465,3685,3685,3685,3685,0
|
|
20240513,185300,8841915465,3685,3685,3685,3685,0
|
|
20240513,185200,8841915465,3685,3685,3685,3685,0
|
|
20240513,185100,8841915465,3685,3685,3685,3685,0
|
|
20240513,185000,8841915465,3685,3685,3685,3685,0
|
|
20240513,184900,8841915465,3685,3685,3685,3685,0
|
|
20240513,184800,8841915465,3685,3685,3685,3685,0
|
|
20240513,184700,8841915465,3685,3685,3685,3685,0
|
|
20240513,184600,8841915465,3685,3685,3685,3685,0
|
|
20240513,184500,8841915465,3685,3685,3685,3685,0
|
|
20240513,184400,8841915465,3685,3685,3685,3685,35077
|
|
20240513,184300,8841915465,3685,3685,3685,3685,0
|
|
20240513,184200,8841915465,3685,3685,3685,3685,0
|
|
20240513,184100,8841915465,3685,3685,3685,3685,0
|
|
20240513,184000,8841915465,3685,3685,3685,3685,0
|
|
20240513,183900,8841915465,3685,3685,3685,3685,0
|
|
20240513,183800,8841915465,3685,3685,3685,3685,0
|
|
20240513,183700,8841915465,3685,3685,3685,3685,0
|
|
20240513,183600,8841915465,3685,3685,3685,3685,0
|
|
20240513,183500,8841915465,3685,3685,3685,3685,0
|
|
20240513,183400,8841915465,3685,3685,3685,3685,0
|
|
20240513,183300,8841915465,3685,3685,3685,3685,0
|
|
20240513,183200,8841915465,3685,3685,3685,3685,0
|
|
20240513,183100,8841915465,3685,3685,3685,3685,0
|
|
20240513,183000,8841915465,3685,3685,3685,3685,0
|
|
20240513,182900,8841915465,3685,3685,3685,3685,0
|
|
20240513,182800,8841915465,3685,3685,3685,3685,0
|
|
20240513,182700,8841915465,3685,3685,3685,3685,0
|
|
20240513,182600,8841915465,3685,3685,3685,3685,0
|
|
20240513,182500,8841915465,3685,3685,3685,3685,0
|
|
20240513,182400,8841915465,3685,3685,3685,3685,0
|
|
20240513,182300,8841915465,3685,3685,3685,3685,0
|
|
20240513,182200,8841915465,3685,3685,3685,3685,0
|
|
20240513,182100,8841915465,3685,3685,3685,3685,0
|
|
20240513,182000,8841915465,3685,3685,3685,3685,0
|
|
20240513,181900,8841915465,3685,3685,3685,3685,0
|
|
20240513,181800,8841915465,3685,3685,3685,3685,0
|
|
20240513,181700,8841915465,3685,3685,3685,3685,0
|
|
20240513,181600,8841915465,3685,3685,3685,3685,0
|
|
20240513,181500,8841915465,3685,3685,3685,3685,0
|
|
20240513,181400,8841915465,3685,3685,3685,3685,35077
|
|
20240513,181300,8841915465,3685,3685,3685,3685,0
|
|
20240513,181200,8841915465,3685,3685,3685,3685,0
|
|
20240513,181100,8841915465,3685,3685,3685,3685,0
|
|
20240513,181000,8841915465,3685,3685,3685,3685,0
|
|
20240513,180900,8841915465,3685,3685,3685,3685,0
|
|
20240513,180800,8841915465,3685,3685,3685,3685,0
|
|
20240513,180700,8841915465,3685,3685,3685,3685,0
|
|
20240513,180600,8841915465,3685,3685,3685,3685,0
|
|
20240513,180500,8841915465,3685,3685,3685,3685,0
|
|
20240513,180400,8841915465,3685,3685,3685,3685,0
|
|
20240513,180300,8841915465,3685,3685,3685,3685,0
|
|
20240513,180200,8841915465,3685,3685,3685,3685,0
|
|
20240513,180100,8841915465,3685,3685,3685,3685,0
|
|
20240513,180000,8841915465,3685,3685,3685,3685,0
|
|
20240513,175900,8841915465,3685,3685,3685,3685,0
|
|
20240513,175800,8841915465,3685,3685,3685,3685,0
|
|
20240513,175700,8841915465,3685,3685,3685,3685,0
|
|
20240513,175600,8841915465,3685,3685,3685,3685,0
|
|
20240513,175500,8841915465,3685,3685,3685,3685,0
|
|
20240513,175400,8841915465,3685,3685,3685,3685,0
|
|
20240513,175300,8841915465,3685,3685,3685,3685,0
|
|
20240513,175200,8841915465,3685,3685,3685,3685,0
|
|
20240513,175100,8841915465,3685,3685,3685,3685,0
|
|
20240513,175000,8841915465,3685,3685,3685,3685,0
|
|
20240513,174900,8841915465,3685,3685,3685,3685,0
|
|
20240513,174800,8841915465,3685,3685,3685,3685,0
|
|
20240513,174700,8841915465,3685,3685,3685,3685,0
|
|
20240513,174600,8841915465,3685,3685,3685,3685,0
|
|
20240513,174500,8841915465,3685,3685,3685,3685,0
|
|
20240513,174400,8841915465,3685,3685,3685,3685,35077
|
|
20240513,174300,8841915465,3685,3685,3685,3685,0
|
|
20240513,174200,8841915465,3685,3685,3685,3685,0
|
|
20240513,174100,8841915465,3685,3685,3685,3685,0
|
|
20240513,174000,8841915465,3685,3685,3685,3685,0
|
|
20240513,173900,8841915465,3685,3685,3685,3685,0
|
|
20240513,173800,8841915465,3685,3685,3685,3685,0
|
|
20240513,173700,8841915465,3685,3685,3685,3685,0
|
|
20240513,173600,8841915465,3685,3685,3685,3685,0
|
|
20240513,173500,8841915465,3685,3685,3685,3685,0
|
|
20240513,173400,8841915465,3685,3685,3685,3685,0
|
|
20240513,173300,8841915465,3685,3685,3685,3685,0
|
|
20240513,173200,8841915465,3685,3685,3685,3685,0
|
|
20240513,173100,8841915465,3685,3685,3685,3685,0
|
|
20240513,173000,8841915465,3685,3685,3685,3685,0
|
|
20240513,172900,8841915465,3685,3685,3685,3685,0
|
|
20240513,172800,8841915465,3685,3685,3685,3685,0
|
|
20240513,172700,8841915465,3685,3685,3685,3685,0
|
|
20240513,172600,8841915465,3685,3685,3685,3685,0
|
|
20240513,172500,8841915465,3685,3685,3685,3685,0
|
|
20240513,172400,8841915465,3685,3685,3685,3685,0
|
|
20240513,172300,8841915465,3685,3685,3685,3685,0
|
|
20240513,172200,8841915465,3685,3685,3685,3685,0
|
|
20240513,172100,8841915465,3685,3685,3685,3685,0
|
|
20240513,172000,8841915465,3685,3685,3685,3685,0
|
|
20240513,171900,8841915465,3685,3685,3685,3685,0
|
|
20240513,171800,8841915465,3685,3685,3685,3685,0
|
|
20240513,171700,8841915465,3685,3685,3685,3685,0
|
|
20240513,171600,8841915465,3685,3685,3685,3685,0
|
|
20240513,171500,8841915465,3685,3685,3685,3685,0
|
|
20240513,171400,8841915465,3685,3685,3685,3685,35077
|
|
20240513,171300,8841915465,3685,3685,3685,3685,0
|
|
20240513,171200,8841915465,3685,3685,3685,3685,0
|
|
20240513,171100,8841915465,3685,3685,3685,3685,0
|
|
20240513,171000,8841915465,3685,3685,3685,3685,0
|
|
20240513,170900,8841915465,3685,3685,3685,3685,0
|
|
20240513,170800,8841915465,3685,3685,3685,3685,0
|
|
20240513,170700,8841915465,3685,3685,3685,3685,0
|
|
20240513,170600,8841915465,3685,3685,3685,3685,0
|
|
20240513,170500,8841915465,3685,3685,3685,3685,0
|
|
20240513,170400,8841915465,3685,3685,3685,3685,0
|
|
20240513,170300,8841915465,3685,3685,3685,3685,0
|
|
20240513,170200,8841915465,3685,3685,3685,3685,0
|
|
20240513,170100,8841915465,3685,3685,3685,3685,0
|
|
20240513,170000,8841915465,3685,3685,3685,3685,0
|
|
20240513,165900,8841915465,3685,3685,3685,3685,0
|
|
20240513,165800,8841915465,3685,3685,3685,3685,0
|
|
20240513,165700,8841915465,3685,3685,3685,3685,0
|
|
20240513,165600,8841915465,3685,3685,3685,3685,0
|
|
20240513,165500,8841915465,3685,3685,3685,3685,0
|
|
20240513,165400,8841915465,3685,3685,3685,3685,0
|
|
20240513,165300,8841915465,3685,3685,3685,3685,0
|
|
20240513,165200,8841915465,3685,3685,3685,3685,0
|
|
20240513,165100,8841915465,3685,3685,3685,3685,0
|
|
20240513,165000,8841915465,3685,3685,3685,3685,0
|
|
20240513,164900,8841915465,3685,3685,3685,3685,0
|
|
20240513,164800,8841915465,3685,3685,3685,3685,0
|
|
20240513,164700,8841915465,3685,3685,3685,3685,0
|
|
20240513,164600,8841915465,3685,3685,3685,3685,0
|
|
20240513,164500,8841915465,3685,3685,3685,3685,0
|
|
20240513,164400,8841915465,3685,3685,3685,3685,35077
|
|
20240513,164300,8841915465,3685,3685,3685,3685,0
|
|
20240513,164200,8841915465,3685,3685,3685,3685,0
|
|
20240513,164100,8841915465,3685,3685,3685,3685,0
|
|
20240513,164000,8841915465,3685,3685,3685,3685,0
|
|
20240513,163900,8841915465,3685,3685,3685,3685,0
|
|
20240513,163800,8841915465,3685,3685,3685,3685,0
|
|
20240513,163700,8841915465,3685,3685,3685,3685,0
|
|
20240513,163600,8841915465,3685,3685,3685,3685,0
|
|
20240513,163500,8841915465,3685,3685,3685,3685,0
|
|
20240513,163400,8841915465,3685,3685,3685,3685,0
|
|
20240513,163300,8841915465,3685,3685,3685,3685,0
|
|
20240513,163200,8841915465,3685,3685,3685,3685,0
|
|
20240513,163100,8841915465,3685,3685,3685,3685,0
|
|
20240513,163000,8841915465,3685,3685,3685,3685,0
|
|
20240513,162900,8841915465,3685,3685,3685,3685,0
|
|
20240513,162800,8841915465,3685,3685,3685,3685,0
|
|
20240513,162700,8841915465,3685,3685,3685,3685,0
|
|
20240513,162600,8841915465,3685,3685,3685,3685,0
|
|
20240513,162500,8841915465,3685,3685,3685,3685,0
|
|
20240513,162400,8841915465,3685,3685,3685,3685,0
|
|
20240513,162300,8841915465,3685,3685,3685,3685,0
|
|
20240513,162200,8841915465,3685,3685,3685,3685,0
|
|
20240513,162100,8841915465,3685,3685,3685,3685,0
|
|
20240513,162000,8841915465,3685,3685,3685,3685,0
|
|
20240513,161900,8841915465,3685,3685,3685,3685,0
|
|
20240513,161800,8841915465,3685,3685,3685,3685,0
|
|
20240513,161700,8841915465,3685,3685,3685,3685,0
|
|
20240513,161600,8841915465,3685,3685,3685,3685,0
|
|
20240513,161500,8841915465,3685,3685,3685,3685,0
|
|
20240513,161400,8841915465,3685,3685,3685,3685,35077
|
|
20240513,161300,8841915465,3685,3685,3685,3685,0
|
|
20240513,161200,8841915465,3685,3685,3685,3685,0
|
|
20240513,161100,8841915465,3685,3685,3685,3685,0
|
|
20240513,161000,8841915465,3685,3685,3685,3685,0
|
|
20240513,160900,8841915465,3685,3685,3685,3685,0
|
|
20240513,160800,8841915465,3685,3685,3685,3685,0
|
|
20240513,160700,8841915465,3685,3685,3685,3685,0
|
|
20240513,160600,8841915465,3685,3685,3685,3685,0
|
|
20240513,160500,8841915465,3685,3685,3685,3685,0
|
|
20240513,160400,8841915465,3685,3685,3685,3685,0
|
|
20240513,160300,8841915465,3685,3685,3685,3685,0
|
|
20240513,160200,8841915465,3685,3685,3685,3685,0
|
|
20240513,160100,8841915465,3685,3685,3685,3685,0
|
|
20240513,160000,8841915465,3685,3685,3685,3685,0
|
|
20240513,155900,8841915465,3685,3685,3685,3685,0
|
|
20240513,155800,8841915465,3685,3685,3685,3685,0
|
|
20240513,155700,8841915465,3685,3685,3685,3685,0
|
|
20240513,155600,8841915465,3685,3685,3685,3685,0
|
|
20240513,155500,8841915465,3685,3685,3685,3685,0
|
|
20240513,155400,8841915465,3685,3685,3685,3685,0
|
|
20240513,155300,8841915465,3685,3685,3685,3685,0
|
|
20240513,155200,8841915465,3685,3685,3685,3685,0
|
|
20240513,155100,8841915465,3685,3685,3685,3685,0
|
|
20240513,155000,8841915465,3685,3685,3685,3685,0
|
|
20240513,154900,8841915465,3685,3685,3685,3685,0
|
|
20240513,154800,8841915465,3685,3685,3685,3685,0
|
|
20240513,154700,8841915465,3685,3685,3685,3685,0
|
|
20240513,154600,8841915465,3685,3685,3685,3685,0
|
|
20240513,154500,8841915465,3685,3685,3685,3685,0
|
|
20240513,154400,8841915465,3685,3685,3685,3685,35077
|
|
20240513,154300,8841915465,3685,3685,3685,3685,0
|
|
20240513,154200,8841915465,3685,3685,3685,3685,0
|
|
20240513,154100,8841915465,3685,3685,3685,3685,0
|
|
20240513,154000,8841915465,3685,3685,3685,3685,0
|
|
20240513,153900,8841915465,3685,3685,3685,3685,0
|
|
20240513,153800,8841915465,3685,3685,3685,3685,0
|
|
20240513,153700,8841915465,3685,3685,3685,3685,0
|
|
20240513,153600,8841915465,3685,3685,3685,3685,0
|
|
20240513,153500,8841915465,3685,3685,3685,3685,0
|
|
20240513,153400,8841915465,3685,3685,3685,3685,0
|
|
20240513,153300,8841915465,3685,3685,3685,3685,0
|
|
20240513,153200,8841915465,3685,3685,3685,3685,0
|
|
20240513,153100,8841915465,3685,3685,3685,3685,0
|
|
20240513,153000,8841915465,3685,3685,3685,3685,35077
|
|
20240513,152900,8712656720,3710,3710,3710,3710,0
|
|
20240513,152800,8712656720,3710,3710,3710,3710,0
|
|
20240513,152700,8712656720,3710,3710,3710,3710,0
|
|
20240513,152600,8712656720,3710,3710,3710,3710,0
|
|
20240513,152500,8712656720,3710,3710,3710,3710,0
|
|
20240513,152400,8712656720,3710,3710,3710,3710,0
|
|
20240513,152300,8712656720,3710,3710,3710,3710,0
|
|
20240513,152200,8712656720,3710,3710,3710,3710,0
|
|
20240513,152100,8712656720,3710,3710,3710,3710,0
|
|
20240513,152000,8712656720,3710,3710,3710,3710,0
|
|
20240513,151900,8712656720,3710,3695,3715,3690,6804
|
|
20240513,151800,8687453090,3700,3680,3700,3680,5727
|
|
20240513,151700,8666349415,3680,3670,3680,3670,1686
|
|
20240513,151600,8660152890,3670,3685,3685,3670,2439
|
|
20240513,151500,8651181995,3680,3700,3700,3680,10694
|
|
20240513,151400,8611796620,3700,3715,3715,3695,15752
|
|
20240513,151300,8553495985,3720,3715,3720,3715,5133
|
|
20240513,151200,8534420690,3715,3710,3715,3705,251
|
|
20240513,151100,8533489695,3710,3710,3710,3710,464
|
|
20240513,151000,8531768255,3710,3710,3710,3705,3333
|
|
20240513,150900,8519402885,3710,3710,3710,3710,1039
|
|
20240513,150800,8515548195,3710,3710,3710,3710,366
|
|
20240513,150700,8514190335,3710,3705,3710,3705,540
|
|
20240513,150600,8512186950,3710,3710,3710,3705,396
|
|
20240513,150500,8510718390,3710,3705,3710,3705,1448
|
|
20240513,150400,8505352200,3705,3710,3710,3705,886
|
|
20240513,150300,8502069420,3710,3705,3710,3705,456
|
|
20240513,150200,8500379590,3705,3700,3710,3700,3214
|
|
20240513,150100,8488467310,3705,3705,3705,3700,312
|
|
20240513,150000,8487312205,3705,3710,3710,3700,703
|
|
20240513,145900,8484709555,3710,3685,3710,3685,10137
|
|
20240513,145800,8447252155,3685,3685,3690,3680,5658
|
|
20240513,145700,8426402415,3685,3690,3690,3680,2497
|
|
20240513,145600,8417207935,3690,3690,3690,3690,304
|
|
20240513,145500,8416086175,3685,3695,3695,3680,12034
|
|
20240513,145400,8371686425,3695,3685,3695,3685,5344
|
|
20240513,145300,8351971720,3690,3690,3690,3685,687
|
|
20240513,145200,8349437025,3690,3685,3690,3685,152
|
|
20240513,145100,8348876165,3690,3685,3690,3680,13303
|
|
20240513,145000,8299803205,3690,3685,3690,3680,2637
|
|
20240513,144900,8290089605,3685,3685,3685,3680,1324
|
|
20240513,144800,8285214955,3685,3680,3685,3680,333
|
|
20240513,144700,8283987885,3685,3685,3690,3675,3282
|
|
20240513,144600,8271900145,3685,3685,3690,3680,7631
|
|
20240513,144500,8243800860,3685,3690,3690,3685,720
|
|
20240513,144400,8241145955,3690,3685,3690,3685,479
|
|
20240513,144300,8239378975,3680,3670,3680,3670,3380
|
|
20240513,144200,8226946615,3670,3670,3670,3665,3381
|
|
20240513,144100,8214553780,3670,3675,3675,3670,4493
|
|
20240513,144000,8198048290,3675,3665,3675,3665,864
|
|
20240513,143900,8194879170,3670,3670,3675,3670,576
|
|
20240513,143800,8192764090,3670,3670,3670,3665,1733
|
|
20240513,143700,8186409845,3670,3675,3675,3665,1384
|
|
20240513,143600,8181334645,3675,3670,3675,3670,2265
|
|
20240513,143500,8173021205,3670,3675,3675,3665,1332
|
|
20240513,143400,8168133770,3675,3675,3675,3670,3372
|
|
20240513,143300,8155751615,3675,3675,3675,3675,331
|
|
20240513,143200,8154535190,3675,3670,3680,3670,2374
|
|
20240513,143100,8145813905,3670,3670,3675,3670,414
|
|
20240513,143000,8144293840,3670,3670,3670,3665,674
|
|
20240513,142900,8141821205,3670,3670,3675,3665,1556
|
|
20240513,142800,8136114065,3675,3670,3675,3670,616
|
|
20240513,142700,8133851110,3675,3670,3675,3670,740
|
|
20240513,142600,8131134270,3675,3685,3685,3665,2142
|
|
20240513,142500,8123269160,3685,3680,3690,3680,436
|
|
20240513,142400,8121663315,3685,3685,3685,3680,1256
|
|
20240513,142300,8117039000,3685,3680,3685,3675,592
|
|
20240513,142200,8114860495,3680,3675,3680,3675,664
|
|
20240513,142100,8112419230,3675,3680,3680,3675,329
|
|
20240513,142000,8111208705,3680,3680,3680,3670,1577
|
|
20240513,141900,8105413640,3680,3685,3685,3675,1177
|
|
20240513,141800,8101081345,3685,3680,3685,3675,344
|
|
20240513,141700,8099815100,3680,3685,3685,3680,801
|
|
20240513,141600,8096866525,3685,3685,3690,3680,1641
|
|
20240513,141500,8090823245,3685,3685,3690,3680,1060
|
|
20240513,141400,8086918315,3685,3680,3685,3680,447
|
|
20240513,141300,8085271515,3685,3685,3685,3680,466
|
|
20240513,141200,8083554475,3680,3680,3685,3680,626
|
|
20240513,141100,8081250005,3680,3675,3680,3675,411
|
|
20240513,141000,8079738235,3675,3675,3675,3670,352
|
|
20240513,140900,8078444705,3675,3675,3675,3670,557
|
|
20240513,140800,8076398010,3675,3665,3675,3665,752
|
|
20240513,140700,8073638240,3670,3670,3670,3665,1190
|
|
20240513,140600,8069275050,3670,3670,3670,3665,913
|
|
20240513,140500,8065925330,3670,3665,3670,3665,668
|
|
20240513,140400,8063475230,3665,3670,3670,3665,289
|
|
20240513,140300,8062414705,3670,3665,3670,3665,1473
|
|
20240513,140200,8057012790,3670,3685,3685,3670,13921
|
|
20240513,140100,8005844160,3685,3685,3690,3685,389
|
|
20240513,140000,8004409095,3690,3680,3690,3680,599
|
|
20240513,135900,8002201175,3690,3690,3690,3680,3080
|
|
20240513,135800,7990851880,3685,3695,3700,3680,10056
|
|
20240513,135700,7953802865,3700,3695,3700,3690,1098
|
|
20240513,135600,7949742540,3695,3705,3705,3685,1863
|
|
20240513,135500,7942863830,3705,3705,3705,3695,1521
|
|
20240513,135400,7937234800,3705,3705,3705,3700,407
|
|
20240513,135300,7935727140,3705,3700,3705,3700,1355
|
|
20240513,135200,7930712980,3700,3700,3700,3695,709
|
|
20240513,135100,7928089930,3700,3700,3710,3700,1513
|
|
20240513,135000,7922486150,3705,3700,3705,3695,1934
|
|
20240513,134900,7915329700,3700,3695,3700,3695,585
|
|
20240513,134800,7913166320,3695,3695,3700,3695,1323
|
|
20240513,134700,7908276855,3700,3700,3700,3695,845
|
|
20240513,134600,7905151185,3700,3700,3700,3695,4425
|
|
20240513,134500,7888787790,3695,3690,3700,3690,481
|
|
20240513,134400,7887010535,3690,3700,3700,3690,1832
|
|
20240513,134300,7880236555,3695,3685,3700,3685,1958
|
|
20240513,134200,7873008935,3690,3690,3690,3685,1511
|
|
20240513,134100,7867440420,3690,3685,3695,3685,1432
|
|
20240513,134000,7862153445,3700,3685,3700,3685,4202
|
|
20240513,133900,7846633855,3685,3690,3690,3685,328
|
|
20240513,133800,7845423870,3685,3685,3685,3680,362
|
|
20240513,133700,7844090225,3680,3680,3680,3675,837
|
|
20240513,133600,7841010610,3680,3680,3680,3675,539
|
|
20240513,133500,7839027565,3680,3680,3685,3680,303
|
|
20240513,133400,7837912305,3675,3680,3685,3675,773
|
|
20240513,133300,7835068705,3675,3680,3680,3670,2434
|
|
20240513,133200,7826119270,3690,3680,3690,3680,727
|
|
20240513,133100,7823439555,3685,3685,3685,3680,872
|
|
20240513,133000,7820228245,3685,3690,3690,3685,1228
|
|
20240513,132900,7815701465,3690,3685,3690,3680,361
|
|
20240513,132800,7814370460,3685,3680,3685,3680,679
|
|
20240513,132700,7811869300,3680,3675,3680,3670,2214
|
|
20240513,132600,7803732870,3675,3670,3675,3660,2447
|
|
20240513,132500,7794758945,3675,3665,3675,3660,1790
|
|
20240513,132400,7788192970,3665,3665,3665,3660,250
|
|
20240513,132300,7787276780,3665,3665,3665,3660,425
|
|
20240513,132200,7785719240,3665,3665,3665,3660,935
|
|
20240513,132100,7782295585,3665,3660,3665,3655,1542
|
|
20240513,132000,7776656275,3660,3665,3665,3660,1560
|
|
20240513,131900,7770944255,3660,3660,3665,3660,1393
|
|
20240513,131800,7765843780,3665,3670,3670,3665,4280
|
|
20240513,131700,7750150430,3670,3675,3675,3670,1000
|
|
20240513,131600,7746479560,3675,3670,3675,3670,1274
|
|
20240513,131500,7741801460,3670,3670,3670,3665,568
|
|
20240513,131400,7739717775,3670,3670,3670,3665,3532
|
|
20240513,131300,7726759760,3675,3670,3680,3670,1278
|
|
20240513,131200,7722062015,3670,3680,3680,3665,13581
|
|
20240513,131100,7672202075,3680,3675,3680,3670,16398
|
|
20240513,131000,7611948685,3680,3685,3685,3680,10047
|
|
20240513,130900,7574974820,3685,3685,3685,3680,3230
|
|
20240513,130800,7563084325,3685,3700,3705,3680,7314
|
|
20240513,130700,7536109380,3700,3705,3710,3700,5167
|
|
20240513,130600,7516985790,3700,3705,3710,3700,623
|
|
20240513,130500,7514677300,3710,3705,3710,3700,1471
|
|
20240513,130400,7509225345,3710,3715,3715,3700,6364
|
|
20240513,130300,7485622730,3715,3720,3720,3715,1491
|
|
20240513,130200,7480078390,3720,3720,3720,3715,478
|
|
20240513,130100,7478300310,3720,3720,3720,3715,477
|
|
20240513,130000,7476526800,3715,3725,3725,3715,5462
|
|
20240513,125900,7456216580,3725,3725,3725,3720,1532
|
|
20240513,125800,7450513805,3725,3725,3725,3720,703
|
|
20240513,125700,7447895195,3725,3725,3725,3720,486
|
|
20240513,125600,7446084900,3720,3725,3725,3720,462
|
|
20240513,125500,7444364710,3725,3725,3725,3720,302
|
|
20240513,125400,7443239980,3725,3725,3725,3720,965
|
|
20240513,125300,7439648265,3725,3725,3725,3720,695
|
|
20240513,125200,7437059580,3725,3720,3725,3720,3671
|
|
20240513,125100,7423401875,3720,3720,3720,3710,6305
|
|
20240513,125000,7399994270,3720,3715,3720,3715,573
|
|
20240513,124900,7397864585,3715,3715,3720,3715,2815
|
|
20240513,124800,7387403735,3715,3715,3715,3710,1222
|
|
20240513,124700,7382864080,3715,3715,3715,3710,2019
|
|
20240513,124600,7375371065,3715,3715,3715,3710,933
|
|
20240513,124500,7371906715,3715,3710,3715,3710,3362
|
|
20240513,124400,7359423695,3715,3705,3715,3705,1768
|
|
20240513,124300,7352865525,3705,3710,3710,3700,333
|
|
20240513,124200,7351630910,3705,3700,3710,3700,2499
|
|
20240513,124100,7342381715,3695,3700,3700,3695,362
|
|
20240513,124000,7341042370,3695,3700,3700,3695,1066
|
|
20240513,123900,7337098425,3695,3695,3700,3695,645
|
|
20240513,123800,7334712280,3695,3700,3705,3695,598
|
|
20240513,123700,7332499850,3705,3700,3705,3700,565
|
|
20240513,123600,7330407185,3700,3705,3705,3700,3700
|
|
20240513,123500,7316715185,3700,3695,3700,3690,4137
|
|
20240513,123400,7301419300,3695,3695,3700,3690,850
|
|
20240513,123300,7298280000,3695,3695,3700,3690,629
|
|
20240513,123200,7295956570,3695,3695,3695,3690,943
|
|
20240513,123100,7292474400,3695,3695,3695,3690,1281
|
|
20240513,123000,7287741180,3700,3710,3710,3700,772
|
|
20240513,122900,7284882665,3705,3700,3705,3700,1798
|
|
20240513,122800,7278226220,3700,3695,3700,3695,1549
|
|
20240513,122700,7272495440,3695,3695,3700,3690,569
|
|
20240513,122600,7270394055,3695,3695,3700,3690,3531
|
|
20240513,122500,7257360820,3695,3695,3695,3690,634
|
|
20240513,122400,7255018350,3695,3690,3695,3690,677
|
|
20240513,122300,7252516925,3690,3695,3700,3690,1555
|
|
20240513,122200,7246769480,3695,3695,3700,3695,1065
|
|
20240513,122100,7242832890,3700,3695,3700,3690,2079
|
|
20240513,122000,7235158060,3695,3695,3695,3695,396
|
|
20240513,121900,7233694840,3695,3695,3695,3690,433
|
|
20240513,121800,7232094975,3695,3695,3695,3690,367
|
|
20240513,121700,7230738960,3685,3695,3695,3685,2193
|
|
20240513,121600,7222645425,3695,3695,3695,3690,4116
|
|
20240513,121500,7207438535,3695,3700,3700,3695,1809
|
|
20240513,121400,7200752455,3700,3705,3705,3700,1196
|
|
20240513,121300,7196326510,3705,3705,3705,3700,928
|
|
20240513,121200,7192889075,3700,3705,3705,3700,632
|
|
20240513,121100,7190547770,3705,3705,3715,3700,7458
|
|
20240513,121000,7162892815,3700,3700,3705,3700,933
|
|
20240513,120900,7159437480,3700,3705,3705,3700,1018
|
|
20240513,120800,7155667455,3710,3700,3710,3695,2295
|
|
20240513,120700,7147162175,3700,3705,3705,3700,1445
|
|
20240513,120600,7141814630,3700,3705,3705,3695,9499
|
|
20240513,120500,7106672075,3710,3705,3715,3705,5981
|
|
20240513,120400,7084506445,3705,3695,3705,3695,18841
|
|
20240513,120300,7014799070,3695,3700,3700,3695,3028
|
|
20240513,120200,7003596345,3690,3700,3710,3690,1445
|
|
20240513,120100,6998248500,3695,3695,3700,3695,600
|
|
20240513,120000,6996029800,3695,3695,3695,3690,284
|
|
20240513,115900,6994980595,3695,3680,3695,3680,1618
|
|
20240513,115800,6989017500,3675,3695,3700,3670,6074
|
|
20240513,115700,6966677875,3690,3710,3710,3690,36407
|
|
20240513,115600,6832192770,3710,3710,3710,3705,1343
|
|
20240513,115500,6827214200,3710,3710,3715,3705,1792
|
|
20240513,115400,6820570760,3720,3720,3720,3710,1381
|
|
20240513,115300,6815439670,3720,3725,3725,3715,1097
|
|
20240513,115200,6811358680,3725,3725,3725,3720,316
|
|
20240513,115100,6810182070,3720,3725,3725,3715,503
|
|
20240513,115000,6808309880,3725,3715,3725,3715,1580
|
|
20240513,114900,6802431235,3720,3725,3725,3715,1133
|
|
20240513,114800,6798216595,3725,3730,3730,3725,2361
|
|
20240513,114700,6789419580,3730,3730,3730,3725,1343
|
|
20240513,114600,6784414965,3730,3730,3730,3725,418
|
|
20240513,114500,6782855985,3730,3730,3730,3725,644
|
|
20240513,114400,6780454085,3730,3725,3730,3720,3147
|
|
20240513,114300,6768726075,3725,3725,3730,3725,668
|
|
20240513,114200,6766235360,3720,3725,3730,3720,846
|
|
20240513,114100,6763084500,3730,3720,3730,3720,1261
|
|
20240513,114000,6758382905,3725,3705,3730,3700,14485
|
|
20240513,113900,6704512180,3705,3715,3720,3700,10356
|
|
20240513,113800,6666170655,3715,3700,3720,3700,3107
|
|
20240513,113700,6654653105,3700,3695,3705,3690,1792
|
|
20240513,113600,6648030035,3690,3700,3705,3690,3823
|
|
20240513,113500,6633892080,3700,3700,3700,3695,852
|
|
20240513,113400,6630739745,3700,3690,3700,3685,2936
|
|
20240513,113300,6619898130,3695,3700,3700,3690,1698
|
|
20240513,113200,6613623945,3700,3710,3715,3700,8161
|
|
20240513,113100,6583393000,3710,3710,3710,3705,1346
|
|
20240513,113000,6578400165,3710,3705,3710,3705,1924
|
|
20240513,112900,6571269580,3710,3715,3715,3705,3536
|
|
20240513,112800,6558156140,3715,3725,3725,3710,9024
|
|
20240513,112700,6524599215,3730,3710,3735,3710,10846
|
|
20240513,112600,6484262040,3715,3710,3720,3705,17075
|
|
20240513,112500,6420844505,3710,3695,3710,3695,5358
|
|
20240513,112400,6401018345,3695,3685,3700,3685,5051
|
|
20240513,112300,6382373540,3685,3680,3685,3680,1908
|
|
20240513,112200,6375344240,3680,3685,3685,3680,568
|
|
20240513,112100,6373252650,3685,3685,3690,3680,1076
|
|
20240513,112000,6369286335,3685,3685,3690,3675,2351
|
|
20240513,111900,6360632810,3685,3680,3685,3675,1913
|
|
20240513,111800,6353592830,3675,3680,3680,3675,965
|
|
20240513,111700,6350042805,3680,3690,3690,3680,1274
|
|
20240513,111600,6345350130,3685,3695,3700,3685,2287
|
|
20240513,111500,6336904505,3690,3695,3700,3690,1673
|
|
20240513,111400,6330723465,3700,3680,3700,3680,3413
|
|
20240513,111300,6318130450,3680,3685,3685,3680,1908
|
|
20240513,111200,6311104155,3685,3685,3690,3680,3265
|
|
20240513,111100,6299069355,3685,3695,3695,3685,2515
|
|
20240513,111000,6289791085,3695,3670,3705,3665,22774
|
|
20240513,110900,6205970185,3670,3675,3680,3665,2814
|
|
20240513,110800,6195637855,3675,3670,3675,3655,5420
|
|
20240513,110700,6175751570,3660,3660,3670,3660,2537
|
|
20240513,110600,6166457450,3665,3665,3665,3660,2166
|
|
20240513,110500,6158524280,3670,3665,3670,3660,2082
|
|
20240513,110400,6150891545,3665,3665,3665,3650,2887
|
|
20240513,110300,6140333470,3660,3655,3665,3655,4574
|
|
20240513,110200,6123599745,3645,3635,3660,3635,13615
|
|
20240513,110100,6073913135,3635,3635,3645,3635,5066
|
|
20240513,110000,6055491320,3635,3640,3640,3625,7579
|
|
20240513,105900,6027967225,3640,3650,3660,3635,15108
|
|
20240513,105800,5972919850,3650,3625,3650,3625,19489
|
|
20240513,105700,5901965655,3625,3620,3625,3615,808
|
|
20240513,105600,5899040450,3620,3615,3620,3610,1359
|
|
20240513,105500,5894126305,3620,3625,3630,3615,3290
|
|
20240513,105400,5882214670,3630,3625,3630,3610,9673
|
|
20240513,105300,5847172830,3625,3610,3630,3605,11993
|
|
20240513,105200,5803823435,3610,3600,3610,3600,4611
|
|
20240513,105100,5787212520,3600,3595,3600,3595,4712
|
|
20240513,105000,5770256575,3590,3590,3590,3590,648
|
|
20240513,104900,5767930255,3590,3590,3590,3585,876
|
|
20240513,104800,5764785545,3585,3585,3585,3580,629
|
|
20240513,104700,5762531330,3580,3590,3590,3580,2972
|
|
20240513,104600,5751872780,3590,3590,3590,3590,256
|
|
20240513,104500,5750953740,3585,3590,3590,3580,748
|
|
20240513,104400,5748271500,3590,3590,3595,3585,1830
|
|
20240513,104300,5741707290,3590,3580,3595,3580,5446
|
|
20240513,104200,5722186330,3580,3580,3580,3575,383
|
|
20240513,104100,5720815865,3580,3585,3590,3580,2081
|
|
20240513,104000,5713362215,3590,3590,3590,3580,278
|
|
20240513,103900,5712366125,3580,3580,3590,3580,3148
|
|
20240513,103800,5701088980,3580,3575,3590,3570,8309
|
|
20240513,103700,5671372605,3570,3570,3570,3565,4223
|
|
20240513,103600,5656296845,3570,3575,3575,3565,17451
|
|
20240513,103500,5594009435,3575,3575,3575,3570,931
|
|
20240513,103400,5590684860,3570,3575,3575,3570,2138
|
|
20240513,103300,5583050475,3575,3590,3590,3570,3542
|
|
20240513,103200,5570389810,3590,3585,3590,3580,566
|
|
20240513,103100,5568362460,3585,3580,3585,3575,1142
|
|
20240513,103000,5564274935,3575,3575,3585,3575,1727
|
|
20240513,102900,5558092650,3580,3580,3580,3570,3910
|
|
20240513,102800,5544115430,3580,3570,3580,3570,553
|
|
20240513,102700,5542138455,3565,3570,3570,3565,268
|
|
20240513,102600,5541182265,3570,3570,3575,3570,1119
|
|
20240513,102500,5537184670,3565,3570,3580,3565,7918
|
|
20240513,102400,5508889795,3565,3555,3570,3555,4239
|
|
20240513,102300,5493785950,3555,3555,3560,3545,8794
|
|
20240513,102200,5462565120,3555,3550,3560,3545,11367
|
|
20240513,102100,5422218260,3545,3580,3585,3545,30807
|
|
20240513,102000,5312595085,3590,3595,3595,3575,24669
|
|
20240513,101900,5224242690,3590,3590,3595,3590,6995
|
|
20240513,101800,5199128580,3590,3590,3600,3590,3657
|
|
20240513,101700,5185993920,3595,3595,3595,3590,4381
|
|
20240513,101600,5170246145,3600,3600,3600,3595,12351
|
|
20240513,101500,5125791845,3605,3620,3620,3605,11971
|
|
20240513,101400,5082563750,3625,3625,3630,3620,2411
|
|
20240513,101300,5073829570,3625,3625,3630,3625,765
|
|
20240513,101200,5071056410,3625,3625,3630,3625,1641
|
|
20240513,101100,5065101285,3630,3640,3640,3620,24877
|
|
20240513,101000,4974946190,3640,3630,3640,3630,1152
|
|
20240513,100900,4970757560,3630,3630,3630,3625,487
|
|
20240513,100800,4968989880,3630,3635,3635,3625,1464
|
|
20240513,100700,4963678085,3630,3630,3635,3630,141
|
|
20240513,100600,4963165790,3630,3650,3650,3625,2779
|
|
20240513,100500,4953065300,3650,3630,3655,3630,8944
|
|
20240513,100400,4920459945,3640,3620,3640,3620,2752
|
|
20240513,100300,4910478790,3615,3610,3615,3610,1293
|
|
20240513,100200,4905807690,3610,3610,3615,3610,1484
|
|
20240513,100100,4900449950,3610,3615,3615,3605,5591
|
|
20240513,100000,4880277175,3615,3610,3615,3610,1153
|
|
20240513,095900,4876109090,3610,3620,3620,3610,1342
|
|
20240513,095800,4871262505,3615,3615,3620,3615,1958
|
|
20240513,095700,4864183835,3615,3610,3615,3610,2608
|
|
20240513,095600,4854768405,3610,3605,3615,3605,3024
|
|
20240513,095500,4843863775,3605,3605,3605,3600,5229
|
|
20240513,095400,4825021405,3605,3605,3610,3600,5716
|
|
20240513,095300,4804423170,3610,3605,3610,3605,1108
|
|
20240513,095200,4800428255,3610,3610,3610,3605,1070
|
|
20240513,095100,4796566585,3610,3610,3610,3610,1404
|
|
20240513,095000,4791498145,3605,3615,3615,3600,4948
|
|
20240513,094900,4773658445,3615,3610,3615,3610,1112
|
|
20240513,094800,4769644085,3610,3615,3615,3610,4003
|
|
20240513,094700,4755192575,3610,3615,3615,3610,1556
|
|
20240513,094600,4749574015,3615,3610,3615,3610,818
|
|
20240513,094500,4746619760,3610,3605,3610,3605,237
|
|
20240513,094400,4745765120,3605,3610,3610,3600,2809
|
|
20240513,094300,4735645965,3610,3615,3615,3605,1812
|
|
20240513,094200,4729103945,3615,3635,3640,3615,36665
|
|
20240513,094100,4595904885,3630,3605,3635,3605,9799
|
|
20240513,094000,4560361720,3605,3605,3610,3595,5993
|
|
20240513,093900,4538769865,3605,3605,3610,3600,4562
|
|
20240513,093800,4522320560,3605,3600,3605,3600,2189
|
|
20240513,093700,4514438560,3600,3595,3600,3595,1556
|
|
20240513,093600,4508844720,3595,3585,3595,3575,3830
|
|
20240513,093500,4495130365,3580,3590,3590,3580,6285
|
|
20240513,093400,4472584360,3590,3585,3590,3585,1852
|
|
20240513,093300,4465937690,3585,3585,3590,3580,2345
|
|
20240513,093200,4457523665,3585,3565,3585,3565,4772
|
|
20240513,093100,4440482155,3575,3570,3575,3550,13013
|
|
20240513,093000,4394146475,3570,3570,3570,3555,7548
|
|
20240513,092900,4367232435,3560,3600,3600,3550,38707
|
|
20240513,092800,4228974555,3600,3605,3615,3595,10798
|
|
20240513,092700,4190052845,3595,3605,3610,3580,13637
|
|
20240513,092600,4141039035,3600,3575,3600,3575,4031
|
|
20240513,092500,4126575395,3585,3575,3585,3570,4608
|
|
20240513,092400,4110106330,3575,3565,3575,3565,9169
|
|
20240513,092300,4077370705,3575,3580,3585,3565,11342
|
|
20240513,092200,4036866920,3580,3585,3600,3580,11195
|
|
20240513,092100,3996695250,3585,3575,3585,3565,11698
|
|
20240513,092000,3954920640,3575,3555,3575,3555,15888
|
|
20240513,091900,3898339705,3555,3505,3570,3490,65772
|
|
20240513,091800,3666802805,3520,3580,3585,3490,115897
|
|
20240513,091700,3257635690,3580,3595,3595,3565,52931
|
|
20240513,091600,3068468675,3590,3550,3620,3520,83009
|
|
20240513,091500,2772185400,3545,3640,3640,3540,61427
|
|
20240513,091400,2551846265,3635,3620,3635,3600,54519
|
|
20240513,091300,2354625745,3635,3705,3705,3620,83324
|
|
20240513,091200,2049424115,3705,3710,3710,3705,6455
|
|
20240513,091100,2025506335,3710,3715,3715,3700,20186
|
|
20240513,091000,1950734510,3715,3740,3740,3715,22591
|
|
20240513,090900,1866605070,3735,3730,3770,3725,11583
|
|
20240513,090800,1823326155,3730,3705,3740,3705,14666
|
|
20240513,090700,1768874880,3710,3705,3725,3700,26232
|
|
20240513,090600,1671400980,3705,3710,3725,3680,47055
|
|
20240513,090500,1497478380,3710,3780,3780,3710,46518
|
|
20240513,090400,1323065415,3765,3735,3785,3735,33108
|
|
20240513,090300,1198429455,3745,3720,3745,3715,21148
|
|
20240513,090200,1119662215,3725,3755,3770,3725,30213
|
|
20240513,090100,1006455060,3745,3730,3755,3670,68529
|
|
20240513,090000,752045070,3715,3870,3900,3670,165785
|