689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202600,236154345,3630,3630,3630,3630,1618
|
|
20240708,202500,236154345,3630,3630,3630,3630,0
|
|
20240708,202400,236154345,3630,3630,3630,3630,0
|
|
20240708,202300,236154345,3630,3630,3630,3630,0
|
|
20240708,202200,236154345,3630,3630,3630,3630,0
|
|
20240708,202100,236154345,3630,3630,3630,3630,0
|
|
20240708,202000,236154345,3630,3630,3630,3630,0
|
|
20240708,201900,236154345,3630,3630,3630,3630,0
|
|
20240708,201800,236154345,3630,3630,3630,3630,0
|
|
20240708,201700,236154345,3630,3630,3630,3630,0
|
|
20240708,201600,236154345,3630,3630,3630,3630,0
|
|
20240708,201500,236154345,3630,3630,3630,3630,0
|
|
20240708,201400,236154345,3630,3630,3630,3630,0
|
|
20240708,201300,236154345,3630,3630,3630,3630,0
|
|
20240708,201200,236154345,3630,3630,3630,3630,0
|
|
20240708,201100,236154345,3630,3630,3630,3630,0
|
|
20240708,201000,236154345,3630,3630,3630,3630,0
|
|
20240708,200900,236154345,3630,3630,3630,3630,0
|
|
20240708,200800,236154345,3630,3630,3630,3630,0
|
|
20240708,200700,236154345,3630,3630,3630,3630,0
|
|
20240708,200600,236154345,3630,3630,3630,3630,0
|
|
20240708,200500,236154345,3630,3630,3630,3630,0
|
|
20240708,200400,236154345,3630,3630,3630,3630,0
|
|
20240708,200300,236154345,3630,3630,3630,3630,0
|
|
20240708,200200,236154345,3630,3630,3630,3630,0
|
|
20240708,200100,236154345,3630,3630,3630,3630,0
|
|
20240708,200000,236154345,3630,3630,3630,3630,0
|
|
20240708,195900,236154345,3630,3630,3630,3630,0
|
|
20240708,195800,236154345,3630,3630,3630,3630,0
|
|
20240708,195700,236154345,3630,3630,3630,3630,0
|
|
20240708,195600,236154345,3630,3630,3630,3630,1618
|
|
20240708,195500,236154345,3630,3630,3630,3630,0
|
|
20240708,195400,236154345,3630,3630,3630,3630,0
|
|
20240708,195300,236154345,3630,3630,3630,3630,0
|
|
20240708,195200,236154345,3630,3630,3630,3630,0
|
|
20240708,195100,236154345,3630,3630,3630,3630,0
|
|
20240708,195000,236154345,3630,3630,3630,3630,0
|
|
20240708,194900,236154345,3630,3630,3630,3630,0
|
|
20240708,194800,236154345,3630,3630,3630,3630,0
|
|
20240708,194700,236154345,3630,3630,3630,3630,0
|
|
20240708,194600,236154345,3630,3630,3630,3630,0
|
|
20240708,194500,236154345,3630,3630,3630,3630,0
|
|
20240708,194400,236154345,3630,3630,3630,3630,0
|
|
20240708,194300,236154345,3630,3630,3630,3630,0
|
|
20240708,194200,236154345,3630,3630,3630,3630,0
|
|
20240708,194100,236154345,3630,3630,3630,3630,0
|
|
20240708,194000,236154345,3630,3630,3630,3630,0
|
|
20240708,193900,236154345,3630,3630,3630,3630,0
|
|
20240708,193800,236154345,3630,3630,3630,3630,0
|
|
20240708,193700,236154345,3630,3630,3630,3630,0
|
|
20240708,193600,236154345,3630,3630,3630,3630,0
|
|
20240708,193500,236154345,3630,3630,3630,3630,0
|
|
20240708,193400,236154345,3630,3630,3630,3630,0
|
|
20240708,193300,236154345,3630,3630,3630,3630,0
|
|
20240708,193200,236154345,3630,3630,3630,3630,0
|
|
20240708,193100,236154345,3630,3630,3630,3630,0
|
|
20240708,193000,236154345,3630,3630,3630,3630,0
|
|
20240708,192900,236154345,3630,3630,3630,3630,0
|
|
20240708,192800,236154345,3630,3630,3630,3630,0
|
|
20240708,192700,236154345,3630,3630,3630,3630,0
|
|
20240708,192600,236154345,3630,3630,3630,3630,1618
|
|
20240708,192500,236154345,3630,3630,3630,3630,0
|
|
20240708,192400,236154345,3630,3630,3630,3630,0
|
|
20240708,192300,236154345,3630,3630,3630,3630,0
|
|
20240708,192200,236154345,3630,3630,3630,3630,0
|
|
20240708,192100,236154345,3630,3630,3630,3630,0
|
|
20240708,192000,236154345,3630,3630,3630,3630,0
|
|
20240708,191900,236154345,3630,3630,3630,3630,0
|
|
20240708,191800,236154345,3630,3630,3630,3630,0
|
|
20240708,191700,236154345,3630,3630,3630,3630,0
|
|
20240708,191600,236154345,3630,3630,3630,3630,0
|
|
20240708,191500,236154345,3630,3630,3630,3630,0
|
|
20240708,191400,236154345,3630,3630,3630,3630,0
|
|
20240708,191300,236154345,3630,3630,3630,3630,0
|
|
20240708,191200,236154345,3630,3630,3630,3630,0
|
|
20240708,191100,236154345,3630,3630,3630,3630,0
|
|
20240708,191000,236154345,3630,3630,3630,3630,0
|
|
20240708,190900,236154345,3630,3630,3630,3630,0
|
|
20240708,190800,236154345,3630,3630,3630,3630,0
|
|
20240708,190700,236154345,3630,3630,3630,3630,0
|
|
20240708,190600,236154345,3630,3630,3630,3630,0
|
|
20240708,190500,236154345,3630,3630,3630,3630,0
|
|
20240708,190400,236154345,3630,3630,3630,3630,0
|
|
20240708,190300,236154345,3630,3630,3630,3630,0
|
|
20240708,190200,236154345,3630,3630,3630,3630,0
|
|
20240708,190100,236154345,3630,3630,3630,3630,0
|
|
20240708,190000,236154345,3630,3630,3630,3630,0
|
|
20240708,185900,236154345,3630,3630,3630,3630,0
|
|
20240708,185800,236154345,3630,3630,3630,3630,0
|
|
20240708,185700,236154345,3630,3630,3630,3630,0
|
|
20240708,185600,236154345,3630,3630,3630,3630,1618
|
|
20240708,185500,236154345,3630,3630,3630,3630,0
|
|
20240708,185400,236154345,3630,3630,3630,3630,0
|
|
20240708,185300,236154345,3630,3630,3630,3630,0
|
|
20240708,185200,236154345,3630,3630,3630,3630,0
|
|
20240708,185100,236154345,3630,3630,3630,3630,0
|
|
20240708,185000,236154345,3630,3630,3630,3630,0
|
|
20240708,184900,236154345,3630,3630,3630,3630,0
|
|
20240708,184800,236154345,3630,3630,3630,3630,0
|
|
20240708,184700,236154345,3630,3630,3630,3630,0
|
|
20240708,184600,236154345,3630,3630,3630,3630,0
|
|
20240708,184500,236154345,3630,3630,3630,3630,0
|
|
20240708,184400,236154345,3630,3630,3630,3630,0
|
|
20240708,184300,236154345,3630,3630,3630,3630,0
|
|
20240708,184200,236154345,3630,3630,3630,3630,0
|
|
20240708,184100,236154345,3630,3630,3630,3630,0
|
|
20240708,184000,236154345,3630,3630,3630,3630,0
|
|
20240708,183900,236154345,3630,3630,3630,3630,0
|
|
20240708,183800,236154345,3630,3630,3630,3630,0
|
|
20240708,183700,236154345,3630,3630,3630,3630,0
|
|
20240708,183600,236154345,3630,3630,3630,3630,0
|
|
20240708,183500,236154345,3630,3630,3630,3630,0
|
|
20240708,183400,236154345,3630,3630,3630,3630,0
|
|
20240708,183300,236154345,3630,3630,3630,3630,0
|
|
20240708,183200,236154345,3630,3630,3630,3630,0
|
|
20240708,183100,236154345,3630,3630,3630,3630,0
|
|
20240708,183000,236154345,3630,3630,3630,3630,0
|
|
20240708,182900,236154345,3630,3630,3630,3630,0
|
|
20240708,182800,236154345,3630,3630,3630,3630,0
|
|
20240708,182700,236154345,3630,3630,3630,3630,0
|
|
20240708,182600,236154345,3630,3630,3630,3630,1618
|
|
20240708,182500,236154345,3630,3630,3630,3630,0
|
|
20240708,182400,236154345,3630,3630,3630,3630,0
|
|
20240708,182300,236154345,3630,3630,3630,3630,0
|
|
20240708,182200,236154345,3630,3630,3630,3630,0
|
|
20240708,182100,236154345,3630,3630,3630,3630,0
|
|
20240708,182000,236154345,3630,3630,3630,3630,0
|
|
20240708,181900,236154345,3630,3630,3630,3630,0
|
|
20240708,181800,236154345,3630,3630,3630,3630,0
|
|
20240708,181700,236154345,3630,3630,3630,3630,0
|
|
20240708,181600,236154345,3630,3630,3630,3630,0
|
|
20240708,181500,236154345,3630,3630,3630,3630,0
|
|
20240708,181400,236154345,3630,3630,3630,3630,0
|
|
20240708,181300,236154345,3630,3630,3630,3630,0
|
|
20240708,181200,236154345,3630,3630,3630,3630,0
|
|
20240708,181100,236154345,3630,3630,3630,3630,0
|
|
20240708,181000,236154345,3630,3630,3630,3630,0
|
|
20240708,180900,236154345,3630,3630,3630,3630,0
|
|
20240708,180800,236154345,3630,3630,3630,3630,0
|
|
20240708,180700,236154345,3630,3630,3630,3630,0
|
|
20240708,180600,236154345,3630,3630,3630,3630,0
|
|
20240708,180500,236154345,3630,3630,3630,3630,0
|
|
20240708,180400,236154345,3630,3630,3630,3630,0
|
|
20240708,180300,236154345,3630,3630,3630,3630,0
|
|
20240708,180200,236154345,3630,3630,3630,3630,0
|
|
20240708,180100,236154345,3630,3630,3630,3630,0
|
|
20240708,180000,236154345,3630,3630,3630,3630,0
|
|
20240708,175900,236154345,3630,3630,3630,3630,0
|
|
20240708,175800,236154345,3630,3630,3630,3630,0
|
|
20240708,175700,236154345,3630,3630,3630,3630,0
|
|
20240708,175600,236154345,3630,3630,3630,3630,1618
|
|
20240708,175500,236154345,3630,3630,3630,3630,0
|
|
20240708,175400,236154345,3630,3630,3630,3630,0
|
|
20240708,175300,236154345,3630,3630,3630,3630,0
|
|
20240708,175200,236154345,3630,3630,3630,3630,0
|
|
20240708,175100,236154345,3630,3630,3630,3630,0
|
|
20240708,175000,236154345,3630,3630,3630,3630,0
|
|
20240708,174900,236154345,3630,3630,3630,3630,0
|
|
20240708,174800,236154345,3630,3630,3630,3630,0
|
|
20240708,174700,236154345,3630,3630,3630,3630,0
|
|
20240708,174600,236154345,3630,3630,3630,3630,0
|
|
20240708,174500,236154345,3630,3630,3630,3630,0
|
|
20240708,174400,236154345,3630,3630,3630,3630,0
|
|
20240708,174300,236154345,3630,3630,3630,3630,0
|
|
20240708,174200,236154345,3630,3630,3630,3630,0
|
|
20240708,174100,236154345,3630,3630,3630,3630,0
|
|
20240708,174000,236154345,3630,3630,3630,3630,0
|
|
20240708,173900,236154345,3630,3630,3630,3630,0
|
|
20240708,173800,236154345,3630,3630,3630,3630,0
|
|
20240708,173700,236154345,3630,3630,3630,3630,0
|
|
20240708,173600,236154345,3630,3630,3630,3630,0
|
|
20240708,173500,236154345,3630,3630,3630,3630,0
|
|
20240708,173400,236154345,3630,3630,3630,3630,0
|
|
20240708,173300,236154345,3630,3630,3630,3630,0
|
|
20240708,173200,236154345,3630,3630,3630,3630,0
|
|
20240708,173100,236154345,3630,3630,3630,3630,0
|
|
20240708,173000,236154345,3630,3630,3630,3630,0
|
|
20240708,172900,236154345,3630,3630,3630,3630,0
|
|
20240708,172800,236154345,3630,3630,3630,3630,0
|
|
20240708,172700,236154345,3630,3630,3630,3630,0
|
|
20240708,172600,236154345,3630,3630,3630,3630,1618
|
|
20240708,172500,236154345,3630,3630,3630,3630,0
|
|
20240708,172400,236154345,3630,3630,3630,3630,0
|
|
20240708,172300,236154345,3630,3630,3630,3630,0
|
|
20240708,172200,236154345,3630,3630,3630,3630,0
|
|
20240708,172100,236154345,3630,3630,3630,3630,0
|
|
20240708,172000,236154345,3630,3630,3630,3630,0
|
|
20240708,171900,236154345,3630,3630,3630,3630,0
|
|
20240708,171800,236154345,3630,3630,3630,3630,0
|
|
20240708,171700,236154345,3630,3630,3630,3630,0
|
|
20240708,171600,236154345,3630,3630,3630,3630,0
|
|
20240708,171500,236154345,3630,3630,3630,3630,0
|
|
20240708,171400,236154345,3630,3630,3630,3630,0
|
|
20240708,171300,236154345,3630,3630,3630,3630,0
|
|
20240708,171200,236154345,3630,3630,3630,3630,0
|
|
20240708,171100,236154345,3630,3630,3630,3630,0
|
|
20240708,171000,236154345,3630,3630,3630,3630,0
|
|
20240708,170900,236154345,3630,3630,3630,3630,0
|
|
20240708,170800,236154345,3630,3630,3630,3630,0
|
|
20240708,170700,236154345,3630,3630,3630,3630,0
|
|
20240708,170600,236154345,3630,3630,3630,3630,0
|
|
20240708,170500,236154345,3630,3630,3630,3630,0
|
|
20240708,170400,236154345,3630,3630,3630,3630,0
|
|
20240708,170300,236154345,3630,3630,3630,3630,0
|
|
20240708,170200,236154345,3630,3630,3630,3630,0
|
|
20240708,170100,236154345,3630,3630,3630,3630,0
|
|
20240708,170000,236154345,3630,3630,3630,3630,0
|
|
20240708,165900,236154345,3630,3630,3630,3630,0
|
|
20240708,165800,236154345,3630,3630,3630,3630,0
|
|
20240708,165700,236154345,3630,3630,3630,3630,0
|
|
20240708,165600,236154345,3630,3630,3630,3630,1618
|
|
20240708,165500,236154345,3630,3630,3630,3630,0
|
|
20240708,165400,236154345,3630,3630,3630,3630,0
|
|
20240708,165300,236154345,3630,3630,3630,3630,0
|
|
20240708,165200,236154345,3630,3630,3630,3630,0
|
|
20240708,165100,236154345,3630,3630,3630,3630,0
|
|
20240708,165000,236154345,3630,3630,3630,3630,0
|
|
20240708,164900,236154345,3630,3630,3630,3630,0
|
|
20240708,164800,236154345,3630,3630,3630,3630,0
|
|
20240708,164700,236154345,3630,3630,3630,3630,0
|
|
20240708,164600,236154345,3630,3630,3630,3630,0
|
|
20240708,164500,236154345,3630,3630,3630,3630,0
|
|
20240708,164400,236154345,3630,3630,3630,3630,0
|
|
20240708,164300,236154345,3630,3630,3630,3630,0
|
|
20240708,164200,236154345,3630,3630,3630,3630,0
|
|
20240708,164100,236154345,3630,3630,3630,3630,0
|
|
20240708,164000,236154345,3630,3630,3630,3630,0
|
|
20240708,163900,236154345,3630,3630,3630,3630,0
|
|
20240708,163800,236154345,3630,3630,3630,3630,0
|
|
20240708,163700,236154345,3630,3630,3630,3630,0
|
|
20240708,163600,236154345,3630,3630,3630,3630,0
|
|
20240708,163500,236154345,3630,3630,3630,3630,0
|
|
20240708,163400,236154345,3630,3630,3630,3630,0
|
|
20240708,163300,236154345,3630,3630,3630,3630,0
|
|
20240708,163200,236154345,3630,3630,3630,3630,0
|
|
20240708,163100,236154345,3630,3630,3630,3630,0
|
|
20240708,163000,236154345,3630,3630,3630,3630,0
|
|
20240708,162900,236154345,3630,3630,3630,3630,0
|
|
20240708,162800,236154345,3630,3630,3630,3630,0
|
|
20240708,162700,236154345,3630,3630,3630,3630,0
|
|
20240708,162600,236154345,3630,3630,3630,3630,1618
|
|
20240708,162500,236154345,3630,3630,3630,3630,0
|
|
20240708,162400,236154345,3630,3630,3630,3630,0
|
|
20240708,162300,236154345,3630,3630,3630,3630,0
|
|
20240708,162200,236154345,3630,3630,3630,3630,0
|
|
20240708,162100,236154345,3630,3630,3630,3630,0
|
|
20240708,162000,236154345,3630,3630,3630,3630,0
|
|
20240708,161900,236154345,3630,3630,3630,3630,0
|
|
20240708,161800,236154345,3630,3630,3630,3630,0
|
|
20240708,161700,236154345,3630,3630,3630,3630,0
|
|
20240708,161600,236154345,3630,3630,3630,3630,0
|
|
20240708,161500,236154345,3630,3630,3630,3630,0
|
|
20240708,161400,236154345,3630,3630,3630,3630,0
|
|
20240708,161300,236154345,3630,3630,3630,3630,0
|
|
20240708,161200,236154345,3630,3630,3630,3630,0
|
|
20240708,161100,236154345,3630,3630,3630,3630,0
|
|
20240708,161000,236154345,3630,3630,3630,3630,0
|
|
20240708,160900,236154345,3630,3630,3630,3630,0
|
|
20240708,160800,236154345,3630,3630,3630,3630,0
|
|
20240708,160700,236154345,3630,3630,3630,3630,0
|
|
20240708,160600,236154345,3630,3630,3630,3630,0
|
|
20240708,160500,236154345,3630,3630,3630,3630,0
|
|
20240708,160400,236154345,3630,3630,3630,3630,0
|
|
20240708,160300,236154345,3630,3630,3630,3630,0
|
|
20240708,160200,236154345,3630,3630,3630,3630,0
|
|
20240708,160100,236154345,3630,3630,3630,3630,0
|
|
20240708,160000,236154345,3630,3630,3630,3630,0
|
|
20240708,155900,236154345,3630,3630,3630,3630,0
|
|
20240708,155800,236154345,3630,3630,3630,3630,0
|
|
20240708,155700,236154345,3630,3630,3630,3630,0
|
|
20240708,155600,236154345,3630,3630,3630,3630,1618
|
|
20240708,155500,236154345,3630,3630,3630,3630,0
|
|
20240708,155400,236154345,3630,3630,3630,3630,0
|
|
20240708,155300,236154345,3630,3630,3630,3630,0
|
|
20240708,155200,236154345,3630,3630,3630,3630,0
|
|
20240708,155100,236154345,3630,3630,3630,3630,0
|
|
20240708,155000,236154345,3630,3630,3630,3630,0
|
|
20240708,154900,236154345,3630,3630,3630,3630,0
|
|
20240708,154800,236154345,3630,3630,3630,3630,0
|
|
20240708,154700,236154345,3630,3630,3630,3630,0
|
|
20240708,154600,236154345,3630,3630,3630,3630,0
|
|
20240708,154500,236154345,3630,3630,3630,3630,0
|
|
20240708,154400,236154345,3630,3630,3630,3630,0
|
|
20240708,154300,236154345,3630,3630,3630,3630,0
|
|
20240708,154200,236154345,3630,3630,3630,3630,0
|
|
20240708,154100,236154345,3630,3630,3630,3630,0
|
|
20240708,154000,236154345,3630,3630,3630,3630,0
|
|
20240708,153900,236154345,3630,3630,3630,3630,0
|
|
20240708,153800,236154345,3630,3630,3630,3630,0
|
|
20240708,153700,236154345,3630,3630,3630,3630,0
|
|
20240708,153600,236154345,3630,3630,3630,3630,0
|
|
20240708,153500,236154345,3630,3630,3630,3630,0
|
|
20240708,153400,236154345,3630,3630,3630,3630,0
|
|
20240708,153300,236154345,3630,3630,3630,3630,0
|
|
20240708,153200,236154345,3630,3630,3630,3630,0
|
|
20240708,153100,236154345,3630,3630,3630,3630,0
|
|
20240708,153000,236154345,3630,3630,3630,3630,1618
|
|
20240708,152900,230281005,3635,3635,3635,3635,0
|
|
20240708,152800,230281005,3635,3635,3635,3635,0
|
|
20240708,152700,230281005,3635,3635,3635,3635,0
|
|
20240708,152600,230281005,3635,3635,3635,3635,0
|
|
20240708,152500,230281005,3635,3635,3635,3635,0
|
|
20240708,152400,230281005,3635,3635,3635,3635,0
|
|
20240708,152300,230281005,3635,3635,3635,3635,0
|
|
20240708,152200,230281005,3635,3635,3635,3635,0
|
|
20240708,152100,230281005,3635,3635,3635,3635,0
|
|
20240708,152000,230281005,3635,3635,3635,3635,0
|
|
20240708,151900,230281005,3635,3610,3635,3610,867
|
|
20240708,151800,227136365,3625,3610,3625,3610,43
|
|
20240708,151700,226980835,3620,3610,3620,3610,26
|
|
20240708,151600,226886955,3610,3610,3610,3610,41
|
|
20240708,151500,226738945,3610,3610,3610,3610,23
|
|
20240708,151400,226655915,3610,3610,3610,3610,24
|
|
20240708,151300,226569275,3605,3620,3620,3605,73
|
|
20240708,151200,226305360,3610,3615,3615,3610,8524
|
|
20240708,151100,195531380,3615,3615,3615,3615,24
|
|
20240708,151000,195444620,3615,3625,3625,3615,25
|
|
20240708,150900,195354225,3625,3615,3625,3615,224
|
|
20240708,150800,194542465,3615,3615,3615,3615,23
|
|
20240708,150700,194459320,3610,3630,3630,3610,25
|
|
20240708,150600,194369050,3610,3630,3630,3610,29
|
|
20240708,150500,194264260,3615,3615,3615,3615,24
|
|
20240708,150400,194177500,3615,3630,3630,3615,29
|
|
20240708,150300,194072590,3615,3630,3630,3615,31
|
|
20240708,150200,193960405,3615,3615,3615,3615,24
|
|
20240708,150100,193873645,3615,3615,3615,3615,24
|
|
20240708,150000,193786885,3620,3620,3630,3620,73
|
|
20240708,145900,193522365,3620,3620,3620,3620,24
|
|
20240708,145800,193435485,3620,3630,3630,3620,24
|
|
20240708,145700,193348595,3625,3630,3630,3620,26
|
|
20240708,145600,193254460,3620,3620,3620,3620,23
|
|
20240708,145500,193171200,3620,3625,3630,3620,1423
|
|
20240708,145400,188018650,3630,3620,3630,3620,25
|
|
20240708,145300,187928140,3620,3620,3620,3620,423
|
|
20240708,145200,186396880,3620,3620,3620,3620,24
|
|
20240708,145100,186310000,3620,3630,3630,3620,24
|
|
20240708,145000,186223110,3630,3625,3630,3620,351
|
|
20240708,144900,184950170,3625,3625,3625,3625,24
|
|
20240708,144800,184863170,3625,3625,3625,3625,23
|
|
20240708,144700,184779795,3625,3635,3635,3625,25
|
|
20240708,144600,184689160,3630,3620,3630,3620,1874
|
|
20240708,144500,177891930,3610,3610,3610,3610,24
|
|
20240708,144400,177805290,3610,3610,3610,3610,24
|
|
20240708,144300,177718650,3610,3620,3620,3610,26
|
|
20240708,144200,177624760,3610,3610,3610,3610,24
|
|
20240708,144100,177538120,3610,3615,3615,3610,2788
|
|
20240708,144000,167473055,3615,3615,3615,3615,924
|
|
20240708,143900,164132795,3610,3610,3610,3610,23
|
|
20240708,143800,164049765,3620,3610,3620,3610,552
|
|
20240708,143700,162051765,3610,3610,3610,3610,23
|
|
20240708,143600,161968735,3610,3610,3610,3610,24
|
|
20240708,143500,161882095,3615,3610,3615,3610,163
|
|
20240708,143400,161292970,3615,3620,3620,3610,43
|
|
20240708,143300,161137600,3610,3610,3610,3610,24
|
|
20240708,143200,161050960,3610,3615,3620,3610,389
|
|
20240708,143100,159645070,3615,3615,3615,3615,24
|
|
20240708,143000,159558310,3615,3615,3615,3615,24
|
|
20240708,142900,159471550,3615,3615,3615,3615,23
|
|
20240708,142800,159388405,3615,3615,3615,3615,24
|
|
20240708,142700,159301645,3615,3615,3615,3615,24
|
|
20240708,142600,159214885,3615,3615,3615,3615,23
|
|
20240708,142500,159131740,3615,3615,3615,3615,24
|
|
20240708,142400,159044980,3615,3615,3615,3615,23
|
|
20240708,142300,158961835,3615,3615,3615,3615,40
|
|
20240708,142200,158817235,3610,3610,3610,3610,47
|
|
20240708,142100,158647565,3615,3615,3615,3615,8
|
|
20240708,142000,158618645,3615,3615,3615,3615,23
|
|
20240708,141900,158535500,3615,3615,3615,3615,25
|
|
20240708,141800,158445125,3630,3620,3630,3615,87
|
|
20240708,141700,158130215,3610,3610,3610,3610,23
|
|
20240708,141600,158047185,3610,3610,3610,3610,24
|
|
20240708,141500,157960545,3630,3630,3630,3610,32
|
|
20240708,141400,157844890,3620,3610,3620,3610,74
|
|
20240708,141300,157577250,3630,3610,3630,3610,26
|
|
20240708,141200,157483360,3610,3620,3630,3610,27
|
|
20240708,141100,157385830,3630,3610,3630,3610,26
|
|
20240708,141000,157291940,3610,3610,3610,3610,23
|
|
20240708,140900,157208910,3610,3610,3610,3610,24
|
|
20240708,140800,157122270,3610,3610,3610,3610,24
|
|
20240708,140700,157035630,3610,3620,3630,3610,29
|
|
20240708,140600,156930850,3610,3610,3610,3610,24
|
|
20240708,140500,156844210,3610,3610,3610,3610,23
|
|
20240708,140400,156761180,3610,3610,3610,3610,24
|
|
20240708,140300,156674540,3610,3620,3630,3610,26
|
|
20240708,140200,156580650,3610,3610,3610,3610,47
|
|
20240708,140100,156410980,3610,3610,3610,3610,23
|
|
20240708,140000,156327950,3610,3610,3610,3610,24
|
|
20240708,135900,156241310,3610,3610,3610,3610,24
|
|
20240708,135800,156154670,3610,3610,3610,3610,23
|
|
20240708,135700,156071640,3610,3610,3610,3610,24
|
|
20240708,135600,155985000,3610,3610,3610,3610,23
|
|
20240708,135500,155901970,3610,3610,3610,3610,24
|
|
20240708,135400,155815330,3610,3610,3610,3610,26
|
|
20240708,135300,155721470,3610,3610,3610,3610,24
|
|
20240708,135200,155634830,3630,3610,3630,3610,31
|
|
20240708,135100,155522850,3610,3610,3610,3610,27
|
|
20240708,135000,155425380,3610,3610,3610,3610,24
|
|
20240708,134900,155338740,3610,3610,3610,3610,27
|
|
20240708,134800,155241270,3610,3610,3610,3610,25
|
|
20240708,134700,155151020,3610,3610,3610,3610,26
|
|
20240708,134600,155057160,3610,3610,3610,3610,26
|
|
20240708,134500,154963300,3610,3610,3610,3610,25
|
|
20240708,134400,154873050,3610,3610,3610,3610,27
|
|
20240708,134300,154775580,3610,3615,3625,3610,109
|
|
20240708,134200,154381220,3620,3605,3635,3600,1664
|
|
20240708,134100,148342655,3615,3600,3620,3600,69
|
|
20240708,134000,148093450,3600,3600,3600,3600,26
|
|
20240708,133900,147999850,3600,3600,3600,3600,26
|
|
20240708,133800,147906250,3600,3600,3620,3600,27
|
|
20240708,133700,147809020,3600,3600,3620,3600,29
|
|
20240708,133600,147704590,3600,3610,3620,3600,27
|
|
20240708,133500,147607360,3600,3600,3600,3600,26
|
|
20240708,133400,147513760,3600,3610,3610,3600,26
|
|
20240708,133300,147420150,3600,3600,3600,3600,826
|
|
20240708,133200,144446550,3600,3600,3600,3600,27
|
|
20240708,133100,144349350,3600,3600,3600,3600,26
|
|
20240708,133000,144255750,3600,3600,3600,3600,25
|
|
20240708,132900,144165750,3600,3600,3600,3600,26
|
|
20240708,132800,144072150,3600,3600,3610,3600,27
|
|
20240708,132700,143974940,3600,3600,3600,3600,27
|
|
20240708,132600,143877740,3600,3610,3620,3600,48
|
|
20240708,132500,143704555,3610,3600,3620,3600,32
|
|
20240708,132400,143589145,3600,3605,3610,3600,136
|
|
20240708,132300,143098950,3610,3605,3615,3605,42
|
|
20240708,132200,142947440,3610,3605,3610,3605,33
|
|
20240708,132100,142828425,3620,3605,3620,3605,34
|
|
20240708,132000,142705740,3605,3605,3605,3605,23
|
|
20240708,131900,142622825,3605,3605,3605,3605,24
|
|
20240708,131800,142536305,3605,3605,3605,3605,25
|
|
20240708,131700,142446180,3605,3605,3605,3605,23
|
|
20240708,131600,142363265,3605,3605,3605,3605,24
|
|
20240708,131500,142276745,3605,3605,3605,3605,24
|
|
20240708,131400,142190225,3605,3605,3605,3605,23
|
|
20240708,131300,142107310,3605,3605,3605,3605,24
|
|
20240708,131200,142020790,3605,3605,3605,3605,23
|
|
20240708,131100,141937875,3605,3605,3605,3605,2524
|
|
20240708,131000,132838855,3605,3605,3605,3605,24
|
|
20240708,130900,132752335,3605,3615,3620,3605,25
|
|
20240708,130800,132662185,3605,3605,3605,3605,24
|
|
20240708,130700,132575665,3605,3605,3605,3605,23
|
|
20240708,130600,132492750,3615,3605,3615,3605,26
|
|
20240708,130500,132399000,3605,3605,3605,3605,24
|
|
20240708,130400,132312480,3605,3605,3605,3605,47
|
|
20240708,130300,132143045,3615,3605,3615,3605,26
|
|
20240708,130200,132049285,3605,3605,3605,3605,24
|
|
20240708,130100,131962765,3605,3605,3605,3605,24
|
|
20240708,130000,131876245,3605,3605,3605,3605,23
|
|
20240708,125900,131793330,3610,3605,3610,3605,34
|
|
20240708,125800,131670710,3615,3605,3615,3605,24
|
|
20240708,125700,131584180,3610,3600,3610,3600,26
|
|
20240708,125600,131490560,3600,3600,3600,3600,24
|
|
20240708,125500,131404160,3600,3600,3600,3600,23
|
|
20240708,125400,131321360,3605,3610,3610,3605,26
|
|
20240708,125300,131227620,3605,3605,3605,3605,23
|
|
20240708,125200,131144705,3605,3605,3605,3605,24
|
|
20240708,125100,131058185,3605,3605,3605,3605,24
|
|
20240708,125000,130971665,3605,3605,3605,3605,23
|
|
20240708,124900,130888750,3605,3605,3605,3605,24
|
|
20240708,124800,130802230,3605,3605,3625,3605,27
|
|
20240708,124700,130704865,3600,3600,3600,3600,24
|
|
20240708,124600,130618465,3600,3600,3600,3600,24
|
|
20240708,124500,130532065,3600,3600,3600,3600,47
|
|
20240708,124400,130362865,3600,3600,3600,3600,24
|
|
20240708,124300,130276465,3600,3600,3600,3600,23
|
|
20240708,124200,130193665,3600,3600,3600,3600,24
|
|
20240708,124100,130107265,3600,3600,3600,3600,23
|
|
20240708,124000,130024465,3605,3605,3605,3605,23
|
|
20240708,123900,129941550,3605,3605,3605,3605,24
|
|
20240708,123800,129855030,3605,3605,3605,3605,23
|
|
20240708,123700,129772115,3605,3605,3605,3605,24
|
|
20240708,123600,129685595,3600,3600,3600,3600,23
|
|
20240708,123500,129602795,3600,3600,3600,3600,24
|
|
20240708,123400,129516395,3610,3605,3610,3600,104
|
|
20240708,123300,129141585,3605,3605,3605,3605,23
|
|
20240708,123200,129058670,3605,3605,3605,3605,24
|
|
20240708,123100,128972150,3605,3605,3605,3605,23
|
|
20240708,123000,128889235,3605,3605,3605,3605,24
|
|
20240708,122900,128802715,3605,3605,3605,3605,24
|
|
20240708,122800,128716195,3615,3605,3615,3605,25
|
|
20240708,122700,128626050,3605,3610,3610,3605,25
|
|
20240708,122600,128535920,3605,3610,3610,3605,46
|
|
20240708,122500,128369975,3615,3605,3615,3605,27
|
|
20240708,122400,128272615,3610,3610,3610,3610,22
|
|
20240708,122300,128193195,3610,3610,3610,3610,24
|
|
20240708,122200,128106555,3610,3610,3610,3610,24
|
|
20240708,122100,128019915,3610,3610,3610,3610,24
|
|
20240708,122000,127933275,3610,3610,3610,3610,24
|
|
20240708,121900,127846635,3610,3610,3610,3610,23
|
|
20240708,121800,127763605,3610,3610,3610,3610,24
|
|
20240708,121700,127676965,3610,3610,3610,3610,23
|
|
20240708,121600,127593935,3610,3610,3610,3610,24
|
|
20240708,121500,127507295,3610,3610,3610,3610,24
|
|
20240708,121400,127420655,3620,3605,3620,3605,33
|
|
20240708,121300,127301540,3605,3615,3615,3605,49
|
|
20240708,121200,127124645,3605,3605,3605,3605,23
|
|
20240708,121100,127041730,3605,3605,3605,3605,24
|
|
20240708,121000,126955210,3605,3605,3625,3605,3024
|
|
20240708,120900,115999015,3600,3600,3600,3600,23
|
|
20240708,120800,115916215,3600,3600,3600,3600,24
|
|
20240708,120700,115829815,3600,3600,3600,3600,24
|
|
20240708,120600,115743415,3605,3605,3605,3605,38
|
|
20240708,120500,115606425,3605,3605,3605,3605,23
|
|
20240708,120400,115523510,3605,3605,3605,3605,24
|
|
20240708,120300,115436990,3605,3605,3605,3605,24
|
|
20240708,120200,115350470,3605,3605,3605,3605,23
|
|
20240708,120100,115267555,3605,3605,3605,3605,24
|
|
20240708,120000,115181035,3605,3605,3605,3605,23
|
|
20240708,115900,115098120,3605,3605,3605,3605,24
|
|
20240708,115800,115011600,3605,3605,3605,3605,107
|
|
20240708,115700,114625865,3605,3605,3605,3605,23
|
|
20240708,115600,114542950,3605,3605,3605,3605,24
|
|
20240708,115500,114456430,3605,3605,3605,3605,23
|
|
20240708,115400,114373515,3605,3605,3605,3605,24
|
|
20240708,115300,114286995,3605,3605,3605,3605,24
|
|
20240708,115200,114200475,3605,3605,3605,3605,23
|
|
20240708,115100,114117560,3605,3605,3605,3605,24
|
|
20240708,115000,114031040,3605,3605,3605,3605,23
|
|
20240708,114900,113948125,3605,3605,3605,3605,24
|
|
20240708,114800,113861605,3605,3605,3605,3605,24
|
|
20240708,114700,113775085,3605,3605,3605,3605,47
|
|
20240708,114600,113605650,3605,3605,3605,3605,23
|
|
20240708,114500,113522735,3605,3605,3605,3605,24
|
|
20240708,114400,113436215,3615,3605,3615,3605,74
|
|
20240708,114300,113168945,3605,3605,3605,3605,23
|
|
20240708,114200,113086030,3615,3605,3615,3605,26
|
|
20240708,114100,112992280,3610,3605,3610,3605,24
|
|
20240708,114000,112905755,3610,3600,3610,3600,29
|
|
20240708,113900,112801305,3610,3605,3610,3605,25
|
|
20240708,113800,112711175,3605,3605,3605,3605,23
|
|
20240708,113700,112628260,3605,3605,3605,3605,25
|
|
20240708,113600,112538135,3605,3605,3605,3605,22
|
|
20240708,113500,112458825,3605,3605,3605,3605,24
|
|
20240708,113400,112372305,3605,3605,3605,3605,24
|
|
20240708,113300,112285785,3605,3605,3605,3605,23
|
|
20240708,113200,112202870,3605,3605,3605,3605,24
|
|
20240708,113100,112116350,3605,3615,3615,3605,25
|
|
20240708,113000,112026215,3605,3605,3605,3605,23
|
|
20240708,112900,111943300,3605,3605,3605,3605,24
|
|
20240708,112800,111856780,3605,3605,3605,3605,47
|
|
20240708,112700,111687345,3605,3605,3605,3605,74
|
|
20240708,112600,111420575,3605,3605,3605,3605,23
|
|
20240708,112500,111337660,3605,3605,3605,3605,24
|
|
20240708,112400,111251140,3605,3605,3605,3605,323
|
|
20240708,112300,110086725,3605,3605,3605,3605,24
|
|
20240708,112200,110000205,3605,3605,3605,3605,24
|
|
20240708,112100,109913685,3615,3605,3615,3605,25
|
|
20240708,112000,109823540,3605,3605,3605,3605,24
|
|
20240708,111900,109737020,3605,3605,3605,3605,23
|
|
20240708,111800,109654105,3605,3605,3605,3605,24
|
|
20240708,111700,109567585,3605,3605,3605,3605,24
|
|
20240708,111600,109481065,3605,3605,3605,3605,23
|
|
20240708,111500,109398150,3605,3605,3605,3605,24
|
|
20240708,111400,109311630,3605,3605,3605,3605,23
|
|
20240708,111300,109228715,3605,3605,3605,3605,24
|
|
20240708,111200,109142195,3605,3605,3605,3605,24
|
|
20240708,111100,109055675,3605,3605,3605,3605,23
|
|
20240708,111000,108972760,3605,3605,3605,3605,24
|
|
20240708,110900,108886240,3605,3605,3605,3605,23
|
|
20240708,110800,108803325,3605,3605,3625,3605,58
|
|
20240708,110700,108594070,3605,3605,3605,3605,23
|
|
20240708,110600,108511155,3610,3610,3610,3610,23
|
|
20240708,110500,108428125,3610,3610,3610,3610,23
|
|
20240708,110400,108345095,3610,3610,3620,3610,456
|
|
20240708,110300,106698915,3620,3620,3620,3610,37
|
|
20240708,110200,106565215,3610,3620,3620,3610,74
|
|
20240708,110100,106297565,3610,3610,3610,3610,24
|
|
20240708,110000,106210925,3610,3610,3610,3610,24
|
|
20240708,105900,106124285,3610,3610,3610,3610,23
|
|
20240708,105800,106041255,3630,3610,3630,3610,524
|
|
20240708,105700,104139625,3610,3610,3610,3610,23
|
|
20240708,105600,104056595,3610,3610,3610,3610,56
|
|
20240708,105500,103854435,3610,3620,3620,3610,25
|
|
20240708,105400,103764175,3610,3620,3630,3610,78
|
|
20240708,105300,103482025,3610,3610,3610,3610,24
|
|
20240708,105200,103395385,3610,3610,3610,3610,23
|
|
20240708,105100,103312355,3610,3610,3610,3610,24
|
|
20240708,105000,103225715,3610,3610,3610,3610,24
|
|
20240708,104900,103139075,3610,3610,3610,3610,47
|
|
20240708,104800,102969405,3610,3610,3610,3610,23
|
|
20240708,104700,102886375,3610,3610,3610,3610,24
|
|
20240708,104600,102799735,3610,3610,3610,3610,24
|
|
20240708,104500,102713095,3630,3610,3630,3610,468
|
|
20240708,104400,101023540,3610,3610,3610,3610,24
|
|
20240708,104300,100936900,3610,3610,3610,3610,23
|
|
20240708,104200,100853870,3610,3610,3610,3610,24
|
|
20240708,104100,100767230,3610,3610,3610,3610,24
|
|
20240708,104000,100680590,3610,3620,3630,3610,53
|
|
20240708,103900,100488670,3610,3610,3610,3610,24
|
|
20240708,103800,100402030,3610,3610,3610,3610,23
|
|
20240708,103700,100319000,3610,3620,3630,3610,28
|
|
20240708,103600,100217870,3610,3610,3610,3610,35
|
|
20240708,103500,100091520,3610,3610,3610,3610,23
|
|
20240708,103400,100008490,3610,3610,3610,3610,24
|
|
20240708,103300,99921850,3610,3610,3610,3610,23
|
|
20240708,103200,99838820,3610,3615,3630,3610,51
|
|
20240708,103100,99654415,3610,3610,3610,3610,462
|
|
20240708,103000,97986595,3610,3610,3630,3610,297
|
|
20240708,102900,96910500,3610,3610,3610,3610,23
|
|
20240708,102800,96827470,3615,3615,3615,3615,17
|
|
20240708,102700,96766015,3625,3615,3625,3615,495
|
|
20240708,102600,94976490,3615,3615,3615,3615,23
|
|
20240708,102500,94893345,3620,3615,3620,3615,26
|
|
20240708,102400,94799345,3635,3625,3635,3615,29
|
|
20240708,102300,94694440,3615,3635,3635,3615,24
|
|
20240708,102200,94607660,3625,3615,3635,3610,996
|
|
20240708,102100,90989305,3625,3610,3625,3600,1317
|
|
20240708,102000,86217255,3620,3590,3620,3590,74
|
|
20240708,101900,85950555,3590,3590,3590,3590,24
|
|
20240708,101800,85864395,3590,3600,3600,3590,24
|
|
20240708,101700,85778225,3590,3590,3590,3590,24
|
|
20240708,101600,85692065,3600,3595,3620,3595,3028
|
|
20240708,101500,74806225,3595,3595,3595,3595,24
|
|
20240708,101400,74719945,3595,3595,3595,3595,28
|
|
20240708,101300,74619285,3600,3605,3620,3600,3
|
|
20240708,101200,74608460,3595,3595,3595,3595,24
|
|
20240708,101100,74522180,3595,3595,3595,3595,24
|
|
20240708,101000,74435900,3595,3595,3595,3595,48
|
|
20240708,100900,74263340,3605,3595,3605,3595,25
|
|
20240708,100800,74173445,3600,3600,3600,3600,24
|
|
20240708,100700,74087045,3615,3600,3615,3600,422
|
|
20240708,100600,72561880,3610,3600,3610,3600,25
|
|
20240708,100500,72471870,3600,3610,3610,3600,25
|
|
20240708,100400,72381860,3600,3600,3600,3600,23
|
|
20240708,100300,72299060,3600,3600,3600,3600,24
|
|
20240708,100200,72212660,3615,3595,3615,3595,43
|
|
20240708,100100,72057685,3595,3595,3595,3595,24
|
|
20240708,100000,71971405,3615,3595,3615,3595,174
|
|
20240708,095900,71343075,3605,3605,3605,3605,6
|
|
20240708,095800,71321445,3605,3605,3615,3595,175
|
|
20240708,095700,70689330,3600,3610,3615,3600,173
|
|
20240708,095600,70064285,3600,3610,3615,3600,204
|
|
20240708,095500,69327195,3600,3600,3600,3600,25
|
|
20240708,095400,69237195,3600,3610,3615,3600,31
|
|
20240708,095300,69125485,3600,3605,3615,3600,52
|
|
20240708,095200,68938130,3595,3595,3595,3595,23
|
|
20240708,095100,68855445,3595,3595,3595,3595,48
|
|
20240708,095000,68682885,3595,3595,3595,3595,23
|
|
20240708,094900,68600200,3595,3595,3595,3595,24
|
|
20240708,094800,68513920,3595,3595,3595,3595,24
|
|
20240708,094700,68427640,3605,3595,3605,3595,174
|
|
20240708,094600,67802100,3595,3595,3595,3595,24
|
|
20240708,094500,67715820,3595,3600,3600,3595,383
|
|
20240708,094400,66337310,3600,3600,3600,3600,24
|
|
20240708,094300,66250910,3600,3600,3600,3600,24
|
|
20240708,094200,66164510,3600,3600,3600,3600,639
|
|
20240708,094100,63864110,3610,3610,3610,3600,247
|
|
20240708,094000,62972680,3600,3600,3600,3600,23
|
|
20240708,093900,62889880,3610,3600,3610,3600,26
|
|
20240708,093800,62796260,3600,3610,3610,3600,4314
|
|
20240708,093700,47222965,3605,3600,3605,3600,39
|
|
20240708,093600,47082485,3605,3600,3605,3600,63
|
|
20240708,093500,46855590,3595,3595,3595,3595,23
|
|
20240708,093400,46772905,3595,3595,3595,3595,424
|
|
20240708,093300,45248625,3595,3600,3600,3595,25
|
|
20240708,093200,45158745,3600,3595,3600,3595,49
|
|
20240708,093100,44982465,3595,3600,3600,3595,182
|
|
20240708,093000,44328165,3600,3605,3610,3600,337
|
|
20240708,092900,43114850,3600,3600,3600,3600,24
|
|
20240708,092800,43028450,3600,3600,3600,3600,23
|
|
20240708,092700,42945650,3600,3605,3605,3600,409
|
|
20240708,092600,41471325,3605,3605,3605,3605,23
|
|
20240708,092500,41388410,3610,3605,3610,3605,241
|
|
20240708,092400,40518520,3605,3605,3605,3605,24
|
|
20240708,092300,40432000,3610,3610,3610,3610,223
|
|
20240708,092200,39626970,3610,3610,3610,3610,24
|
|
20240708,092100,39540330,3615,3615,3615,3610,34
|
|
20240708,092000,39417535,3615,3615,3615,3610,80
|
|
20240708,091900,39128455,3610,3610,3610,3610,24
|
|
20240708,091800,39041815,3610,3615,3615,3610,509
|
|
20240708,091700,37203820,3610,3610,3610,3610,24
|
|
20240708,091600,37117180,3610,3610,3610,3610,107
|
|
20240708,091500,36730910,3605,3605,3605,3605,73
|
|
20240708,091400,36467745,3605,3605,3605,3605,24
|
|
20240708,091300,36381225,3605,3605,3605,3605,23
|
|
20240708,091200,36298310,3605,3605,3605,3605,548
|
|
20240708,091100,34322770,3610,3610,3610,3610,3
|
|
20240708,091000,34311940,3610,3605,3610,3605,298
|
|
20240708,090900,33236280,3610,3605,3610,3605,77
|
|
20240708,090800,32958425,3610,3605,3610,3605,107
|
|
20240708,090700,32572275,3605,3595,3605,3595,601
|
|
20240708,090600,30407780,3595,3595,3595,3595,23
|
|
20240708,090500,30325095,3595,3595,3595,3595,24
|
|
20240708,090400,30238815,3595,3600,3600,3595,962
|
|
20240708,090300,26775735,3595,3565,3595,3565,4185
|
|
20240708,090200,11736340,3560,3590,3590,3550,3091
|
|
20240708,090100,694545,3590,3595,3620,3590,83
|
|
20240708,090000,395450,3595,3595,3595,3595,110
|