688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,202500,1635429065,3905,3905,3905,3905,8038
|
|
20240715,202400,1635429065,3905,3905,3905,3905,0
|
|
20240715,202300,1635429065,3905,3905,3905,3905,0
|
|
20240715,202200,1635429065,3905,3905,3905,3905,0
|
|
20240715,202100,1635429065,3905,3905,3905,3905,0
|
|
20240715,202000,1635429065,3905,3905,3905,3905,0
|
|
20240715,201900,1635429065,3905,3905,3905,3905,0
|
|
20240715,201800,1635429065,3905,3905,3905,3905,0
|
|
20240715,201700,1635429065,3905,3905,3905,3905,0
|
|
20240715,201600,1635429065,3905,3905,3905,3905,0
|
|
20240715,201500,1635429065,3905,3905,3905,3905,0
|
|
20240715,201400,1635429065,3905,3905,3905,3905,0
|
|
20240715,201300,1635429065,3905,3905,3905,3905,0
|
|
20240715,201200,1635429065,3905,3905,3905,3905,0
|
|
20240715,201100,1635429065,3905,3905,3905,3905,0
|
|
20240715,201000,1635429065,3905,3905,3905,3905,0
|
|
20240715,200900,1635429065,3905,3905,3905,3905,0
|
|
20240715,200800,1635429065,3905,3905,3905,3905,0
|
|
20240715,200700,1635429065,3905,3905,3905,3905,0
|
|
20240715,200600,1635429065,3905,3905,3905,3905,0
|
|
20240715,200500,1635429065,3905,3905,3905,3905,0
|
|
20240715,200400,1635429065,3905,3905,3905,3905,0
|
|
20240715,200300,1635429065,3905,3905,3905,3905,0
|
|
20240715,200200,1635429065,3905,3905,3905,3905,0
|
|
20240715,200100,1635429065,3905,3905,3905,3905,0
|
|
20240715,200000,1635429065,3905,3905,3905,3905,0
|
|
20240715,195900,1635429065,3905,3905,3905,3905,0
|
|
20240715,195800,1635429065,3905,3905,3905,3905,0
|
|
20240715,195700,1635429065,3905,3905,3905,3905,0
|
|
20240715,195600,1635429065,3905,3905,3905,3905,0
|
|
20240715,195500,1635429065,3905,3905,3905,3905,8038
|
|
20240715,195400,1635429065,3905,3905,3905,3905,0
|
|
20240715,195300,1635429065,3905,3905,3905,3905,0
|
|
20240715,195200,1635429065,3905,3905,3905,3905,0
|
|
20240715,195100,1635429065,3905,3905,3905,3905,0
|
|
20240715,195000,1635429065,3905,3905,3905,3905,0
|
|
20240715,194900,1635429065,3905,3905,3905,3905,0
|
|
20240715,194800,1635429065,3905,3905,3905,3905,0
|
|
20240715,194700,1635429065,3905,3905,3905,3905,0
|
|
20240715,194600,1635429065,3905,3905,3905,3905,0
|
|
20240715,194500,1635429065,3905,3905,3905,3905,0
|
|
20240715,194400,1635429065,3905,3905,3905,3905,0
|
|
20240715,194300,1635429065,3905,3905,3905,3905,0
|
|
20240715,194200,1635429065,3905,3905,3905,3905,0
|
|
20240715,194100,1635429065,3905,3905,3905,3905,0
|
|
20240715,194000,1635429065,3905,3905,3905,3905,0
|
|
20240715,193900,1635429065,3905,3905,3905,3905,0
|
|
20240715,193800,1635429065,3905,3905,3905,3905,0
|
|
20240715,193700,1635429065,3905,3905,3905,3905,0
|
|
20240715,193600,1635429065,3905,3905,3905,3905,0
|
|
20240715,193500,1635429065,3905,3905,3905,3905,0
|
|
20240715,193400,1635429065,3905,3905,3905,3905,0
|
|
20240715,193300,1635429065,3905,3905,3905,3905,0
|
|
20240715,193200,1635429065,3905,3905,3905,3905,0
|
|
20240715,193100,1635429065,3905,3905,3905,3905,0
|
|
20240715,193000,1635429065,3905,3905,3905,3905,0
|
|
20240715,192900,1635429065,3905,3905,3905,3905,0
|
|
20240715,192800,1635429065,3905,3905,3905,3905,0
|
|
20240715,192700,1635429065,3905,3905,3905,3905,0
|
|
20240715,192600,1635429065,3905,3905,3905,3905,0
|
|
20240715,192500,1635429065,3905,3905,3905,3905,8038
|
|
20240715,192400,1635429065,3905,3905,3905,3905,0
|
|
20240715,192300,1635429065,3905,3905,3905,3905,0
|
|
20240715,192200,1635429065,3905,3905,3905,3905,0
|
|
20240715,192100,1635429065,3905,3905,3905,3905,0
|
|
20240715,192000,1635429065,3905,3905,3905,3905,0
|
|
20240715,191900,1635429065,3905,3905,3905,3905,0
|
|
20240715,191800,1635429065,3905,3905,3905,3905,0
|
|
20240715,191700,1635429065,3905,3905,3905,3905,0
|
|
20240715,191600,1635429065,3905,3905,3905,3905,0
|
|
20240715,191500,1635429065,3905,3905,3905,3905,0
|
|
20240715,191400,1635429065,3905,3905,3905,3905,0
|
|
20240715,191300,1635429065,3905,3905,3905,3905,0
|
|
20240715,191200,1635429065,3905,3905,3905,3905,0
|
|
20240715,191100,1635429065,3905,3905,3905,3905,0
|
|
20240715,191000,1635429065,3905,3905,3905,3905,0
|
|
20240715,190900,1635429065,3905,3905,3905,3905,0
|
|
20240715,190800,1635429065,3905,3905,3905,3905,0
|
|
20240715,190700,1635429065,3905,3905,3905,3905,0
|
|
20240715,190600,1635429065,3905,3905,3905,3905,0
|
|
20240715,190500,1635429065,3905,3905,3905,3905,0
|
|
20240715,190400,1635429065,3905,3905,3905,3905,0
|
|
20240715,190300,1635429065,3905,3905,3905,3905,0
|
|
20240715,190200,1635429065,3905,3905,3905,3905,0
|
|
20240715,190100,1635429065,3905,3905,3905,3905,0
|
|
20240715,190000,1635429065,3905,3905,3905,3905,0
|
|
20240715,185900,1635429065,3905,3905,3905,3905,0
|
|
20240715,185800,1635429065,3905,3905,3905,3905,0
|
|
20240715,185700,1635429065,3905,3905,3905,3905,0
|
|
20240715,185600,1635429065,3905,3905,3905,3905,0
|
|
20240715,185500,1635429065,3905,3905,3905,3905,8038
|
|
20240715,185400,1635429065,3905,3905,3905,3905,0
|
|
20240715,185300,1635429065,3905,3905,3905,3905,0
|
|
20240715,185200,1635429065,3905,3905,3905,3905,0
|
|
20240715,185100,1635429065,3905,3905,3905,3905,0
|
|
20240715,185000,1635429065,3905,3905,3905,3905,0
|
|
20240715,184900,1635429065,3905,3905,3905,3905,0
|
|
20240715,184800,1635429065,3905,3905,3905,3905,0
|
|
20240715,184700,1635429065,3905,3905,3905,3905,0
|
|
20240715,184600,1635429065,3905,3905,3905,3905,0
|
|
20240715,184500,1635429065,3905,3905,3905,3905,0
|
|
20240715,184400,1635429065,3905,3905,3905,3905,0
|
|
20240715,184300,1635429065,3905,3905,3905,3905,0
|
|
20240715,184200,1635429065,3905,3905,3905,3905,0
|
|
20240715,184100,1635429065,3905,3905,3905,3905,0
|
|
20240715,184000,1635429065,3905,3905,3905,3905,0
|
|
20240715,183900,1635429065,3905,3905,3905,3905,0
|
|
20240715,183800,1635429065,3905,3905,3905,3905,0
|
|
20240715,183700,1635429065,3905,3905,3905,3905,0
|
|
20240715,183600,1635429065,3905,3905,3905,3905,0
|
|
20240715,183500,1635429065,3905,3905,3905,3905,0
|
|
20240715,183400,1635429065,3905,3905,3905,3905,0
|
|
20240715,183300,1635429065,3905,3905,3905,3905,0
|
|
20240715,183200,1635429065,3905,3905,3905,3905,0
|
|
20240715,183100,1635429065,3905,3905,3905,3905,0
|
|
20240715,183000,1635429065,3905,3905,3905,3905,0
|
|
20240715,182900,1635429065,3905,3905,3905,3905,0
|
|
20240715,182800,1635429065,3905,3905,3905,3905,0
|
|
20240715,182700,1635429065,3905,3905,3905,3905,0
|
|
20240715,182600,1635429065,3905,3905,3905,3905,0
|
|
20240715,182500,1635429065,3905,3905,3905,3905,8038
|
|
20240715,182400,1635429065,3905,3905,3905,3905,0
|
|
20240715,182300,1635429065,3905,3905,3905,3905,0
|
|
20240715,182200,1635429065,3905,3905,3905,3905,0
|
|
20240715,182100,1635429065,3905,3905,3905,3905,0
|
|
20240715,182000,1635429065,3905,3905,3905,3905,0
|
|
20240715,181900,1635429065,3905,3905,3905,3905,0
|
|
20240715,181800,1635429065,3905,3905,3905,3905,0
|
|
20240715,181700,1635429065,3905,3905,3905,3905,0
|
|
20240715,181600,1635429065,3905,3905,3905,3905,0
|
|
20240715,181500,1635429065,3905,3905,3905,3905,0
|
|
20240715,181400,1635429065,3905,3905,3905,3905,0
|
|
20240715,181300,1635429065,3905,3905,3905,3905,0
|
|
20240715,181200,1635429065,3905,3905,3905,3905,0
|
|
20240715,181100,1635429065,3905,3905,3905,3905,0
|
|
20240715,181000,1635429065,3905,3905,3905,3905,0
|
|
20240715,180900,1635429065,3905,3905,3905,3905,0
|
|
20240715,180800,1635429065,3905,3905,3905,3905,0
|
|
20240715,180700,1635429065,3905,3905,3905,3905,0
|
|
20240715,180600,1635429065,3905,3905,3905,3905,0
|
|
20240715,180500,1635429065,3905,3905,3905,3905,0
|
|
20240715,180400,1635429065,3905,3905,3905,3905,0
|
|
20240715,180300,1635429065,3905,3905,3905,3905,0
|
|
20240715,180200,1635429065,3905,3905,3905,3905,0
|
|
20240715,180100,1635429065,3905,3905,3905,3905,0
|
|
20240715,180000,1635429065,3905,3905,3905,3905,0
|
|
20240715,175900,1635429065,3905,3905,3905,3905,0
|
|
20240715,175800,1635429065,3905,3905,3905,3905,0
|
|
20240715,175700,1635429065,3905,3905,3905,3905,0
|
|
20240715,175600,1635429065,3905,3905,3905,3905,0
|
|
20240715,175500,1635429065,3905,3905,3905,3905,8038
|
|
20240715,175400,1635429065,3905,3905,3905,3905,0
|
|
20240715,175300,1635429065,3905,3905,3905,3905,0
|
|
20240715,175200,1635429065,3905,3905,3905,3905,0
|
|
20240715,175100,1635429065,3905,3905,3905,3905,0
|
|
20240715,175000,1635429065,3905,3905,3905,3905,0
|
|
20240715,174900,1635429065,3905,3905,3905,3905,0
|
|
20240715,174800,1635429065,3905,3905,3905,3905,0
|
|
20240715,174700,1635429065,3905,3905,3905,3905,0
|
|
20240715,174600,1635429065,3905,3905,3905,3905,0
|
|
20240715,174500,1635429065,3905,3905,3905,3905,0
|
|
20240715,174400,1635429065,3905,3905,3905,3905,0
|
|
20240715,174300,1635429065,3905,3905,3905,3905,0
|
|
20240715,174200,1635429065,3905,3905,3905,3905,0
|
|
20240715,174100,1635429065,3905,3905,3905,3905,0
|
|
20240715,174000,1635429065,3905,3905,3905,3905,0
|
|
20240715,173900,1635429065,3905,3905,3905,3905,0
|
|
20240715,173800,1635429065,3905,3905,3905,3905,0
|
|
20240715,173700,1635429065,3905,3905,3905,3905,0
|
|
20240715,173600,1635429065,3905,3905,3905,3905,0
|
|
20240715,173500,1635429065,3905,3905,3905,3905,0
|
|
20240715,173400,1635429065,3905,3905,3905,3905,0
|
|
20240715,173300,1635429065,3905,3905,3905,3905,0
|
|
20240715,173200,1635429065,3905,3905,3905,3905,0
|
|
20240715,173100,1635429065,3905,3905,3905,3905,0
|
|
20240715,173000,1635429065,3905,3905,3905,3905,0
|
|
20240715,172900,1635429065,3905,3905,3905,3905,0
|
|
20240715,172800,1635429065,3905,3905,3905,3905,0
|
|
20240715,172700,1635429065,3905,3905,3905,3905,0
|
|
20240715,172600,1635429065,3905,3905,3905,3905,0
|
|
20240715,172500,1635429065,3905,3905,3905,3905,8038
|
|
20240715,172400,1635429065,3905,3905,3905,3905,0
|
|
20240715,172300,1635429065,3905,3905,3905,3905,0
|
|
20240715,172200,1635429065,3905,3905,3905,3905,0
|
|
20240715,172100,1635429065,3905,3905,3905,3905,0
|
|
20240715,172000,1635429065,3905,3905,3905,3905,0
|
|
20240715,171900,1635429065,3905,3905,3905,3905,0
|
|
20240715,171800,1635429065,3905,3905,3905,3905,0
|
|
20240715,171700,1635429065,3905,3905,3905,3905,0
|
|
20240715,171600,1635429065,3905,3905,3905,3905,0
|
|
20240715,171500,1635429065,3905,3905,3905,3905,0
|
|
20240715,171400,1635429065,3905,3905,3905,3905,0
|
|
20240715,171300,1635429065,3905,3905,3905,3905,0
|
|
20240715,171200,1635429065,3905,3905,3905,3905,0
|
|
20240715,171100,1635429065,3905,3905,3905,3905,0
|
|
20240715,171000,1635429065,3905,3905,3905,3905,0
|
|
20240715,170900,1635429065,3905,3905,3905,3905,0
|
|
20240715,170800,1635429065,3905,3905,3905,3905,0
|
|
20240715,170700,1635429065,3905,3905,3905,3905,0
|
|
20240715,170600,1635429065,3905,3905,3905,3905,0
|
|
20240715,170500,1635429065,3905,3905,3905,3905,0
|
|
20240715,170400,1635429065,3905,3905,3905,3905,0
|
|
20240715,170300,1635429065,3905,3905,3905,3905,0
|
|
20240715,170200,1635429065,3905,3905,3905,3905,0
|
|
20240715,170100,1635429065,3905,3905,3905,3905,0
|
|
20240715,170000,1635429065,3905,3905,3905,3905,0
|
|
20240715,165900,1635429065,3905,3905,3905,3905,0
|
|
20240715,165800,1635429065,3905,3905,3905,3905,0
|
|
20240715,165700,1635429065,3905,3905,3905,3905,0
|
|
20240715,165600,1635429065,3905,3905,3905,3905,0
|
|
20240715,165500,1635429065,3905,3905,3905,3905,8038
|
|
20240715,165400,1635429065,3905,3905,3905,3905,0
|
|
20240715,165300,1635429065,3905,3905,3905,3905,0
|
|
20240715,165200,1635429065,3905,3905,3905,3905,0
|
|
20240715,165100,1635429065,3905,3905,3905,3905,0
|
|
20240715,165000,1635429065,3905,3905,3905,3905,0
|
|
20240715,164900,1635429065,3905,3905,3905,3905,0
|
|
20240715,164800,1635429065,3905,3905,3905,3905,0
|
|
20240715,164700,1635429065,3905,3905,3905,3905,0
|
|
20240715,164600,1635429065,3905,3905,3905,3905,0
|
|
20240715,164500,1635429065,3905,3905,3905,3905,0
|
|
20240715,164400,1635429065,3905,3905,3905,3905,0
|
|
20240715,164300,1635429065,3905,3905,3905,3905,0
|
|
20240715,164200,1635429065,3905,3905,3905,3905,0
|
|
20240715,164100,1635429065,3905,3905,3905,3905,0
|
|
20240715,164000,1635429065,3905,3905,3905,3905,0
|
|
20240715,163900,1635429065,3905,3905,3905,3905,0
|
|
20240715,163800,1635429065,3905,3905,3905,3905,0
|
|
20240715,163700,1635429065,3905,3905,3905,3905,0
|
|
20240715,163600,1635429065,3905,3905,3905,3905,0
|
|
20240715,163500,1635429065,3905,3905,3905,3905,0
|
|
20240715,163400,1635429065,3905,3905,3905,3905,0
|
|
20240715,163300,1635429065,3905,3905,3905,3905,0
|
|
20240715,163200,1635429065,3905,3905,3905,3905,0
|
|
20240715,163100,1635429065,3905,3905,3905,3905,0
|
|
20240715,163000,1635429065,3905,3905,3905,3905,0
|
|
20240715,162900,1635429065,3905,3905,3905,3905,0
|
|
20240715,162800,1635429065,3905,3905,3905,3905,0
|
|
20240715,162700,1635429065,3905,3905,3905,3905,0
|
|
20240715,162600,1635429065,3905,3905,3905,3905,0
|
|
20240715,162500,1635429065,3905,3905,3905,3905,8038
|
|
20240715,162400,1635429065,3905,3905,3905,3905,0
|
|
20240715,162300,1635429065,3905,3905,3905,3905,0
|
|
20240715,162200,1635429065,3905,3905,3905,3905,0
|
|
20240715,162100,1635429065,3905,3905,3905,3905,0
|
|
20240715,162000,1635429065,3905,3905,3905,3905,0
|
|
20240715,161900,1635429065,3905,3905,3905,3905,0
|
|
20240715,161800,1635429065,3905,3905,3905,3905,0
|
|
20240715,161700,1635429065,3905,3905,3905,3905,0
|
|
20240715,161600,1635429065,3905,3905,3905,3905,0
|
|
20240715,161500,1635429065,3905,3905,3905,3905,0
|
|
20240715,161400,1635429065,3905,3905,3905,3905,0
|
|
20240715,161300,1635429065,3905,3905,3905,3905,0
|
|
20240715,161200,1635429065,3905,3905,3905,3905,0
|
|
20240715,161100,1635429065,3905,3905,3905,3905,0
|
|
20240715,161000,1635429065,3905,3905,3905,3905,0
|
|
20240715,160900,1635429065,3905,3905,3905,3905,0
|
|
20240715,160800,1635429065,3905,3905,3905,3905,0
|
|
20240715,160700,1635429065,3905,3905,3905,3905,0
|
|
20240715,160600,1635429065,3905,3905,3905,3905,0
|
|
20240715,160500,1635429065,3905,3905,3905,3905,0
|
|
20240715,160400,1635429065,3905,3905,3905,3905,0
|
|
20240715,160300,1635429065,3905,3905,3905,3905,0
|
|
20240715,160200,1635429065,3905,3905,3905,3905,0
|
|
20240715,160100,1635429065,3905,3905,3905,3905,0
|
|
20240715,160000,1635429065,3905,3905,3905,3905,0
|
|
20240715,155900,1635429065,3905,3905,3905,3905,0
|
|
20240715,155800,1635429065,3905,3905,3905,3905,0
|
|
20240715,155700,1635429065,3905,3905,3905,3905,0
|
|
20240715,155600,1635429065,3905,3905,3905,3905,0
|
|
20240715,155500,1635429065,3905,3905,3905,3905,8038
|
|
20240715,155400,1635429065,3905,3905,3905,3905,0
|
|
20240715,155300,1635429065,3905,3905,3905,3905,0
|
|
20240715,155200,1635429065,3905,3905,3905,3905,0
|
|
20240715,155100,1635429065,3905,3905,3905,3905,0
|
|
20240715,155000,1635429065,3905,3905,3905,3905,0
|
|
20240715,154900,1635429065,3905,3905,3905,3905,0
|
|
20240715,154800,1635429065,3905,3905,3905,3905,0
|
|
20240715,154700,1635429065,3905,3905,3905,3905,0
|
|
20240715,154600,1635429065,3905,3905,3905,3905,0
|
|
20240715,154500,1635429065,3905,3905,3905,3905,0
|
|
20240715,154400,1635429065,3905,3905,3905,3905,0
|
|
20240715,154300,1635429065,3905,3905,3905,3905,0
|
|
20240715,154200,1635429065,3905,3905,3905,3905,0
|
|
20240715,154100,1635429065,3905,3905,3905,3905,0
|
|
20240715,154000,1635429065,3905,3905,3905,3905,0
|
|
20240715,153900,1635429065,3905,3905,3905,3905,0
|
|
20240715,153800,1635429065,3905,3905,3905,3905,0
|
|
20240715,153700,1635429065,3905,3905,3905,3905,0
|
|
20240715,153600,1635429065,3905,3905,3905,3905,0
|
|
20240715,153500,1635429065,3905,3905,3905,3905,0
|
|
20240715,153400,1635429065,3905,3905,3905,3905,0
|
|
20240715,153300,1635429065,3905,3905,3905,3905,0
|
|
20240715,153200,1635429065,3905,3905,3905,3905,0
|
|
20240715,153100,1635429065,3905,3905,3905,3905,0
|
|
20240715,153000,1635429065,3905,3905,3905,3905,8038
|
|
20240715,152900,1604040675,3905,3905,3905,3905,0
|
|
20240715,152800,1604040675,3905,3905,3905,3905,0
|
|
20240715,152700,1604040675,3905,3905,3905,3905,0
|
|
20240715,152600,1604040675,3905,3905,3905,3905,0
|
|
20240715,152500,1604040675,3905,3905,3905,3905,0
|
|
20240715,152400,1604040675,3905,3905,3905,3905,0
|
|
20240715,152300,1604040675,3905,3905,3905,3905,0
|
|
20240715,152200,1604040675,3905,3905,3905,3905,0
|
|
20240715,152100,1604040675,3905,3905,3905,3905,0
|
|
20240715,152000,1604040675,3905,3905,3905,3905,0
|
|
20240715,151900,1604040675,3905,3905,3910,3905,347
|
|
20240715,151800,1602685455,3910,3905,3910,3905,3125
|
|
20240715,151700,1590471295,3905,3900,3905,3900,671
|
|
20240715,151600,1587853540,3905,3905,3905,3905,257
|
|
20240715,151500,1586849955,3905,3905,3905,3900,7
|
|
20240715,151400,1586822640,3905,3900,3910,3895,1102
|
|
20240715,151300,1582527045,3910,3900,3910,3900,1554
|
|
20240715,151200,1576456065,3900,3910,3910,3890,11197
|
|
20240715,151100,1532833160,3915,3915,3915,3910,1592
|
|
20240715,151000,1526600860,3915,3910,3915,3910,4105
|
|
20240715,150900,1510535305,3910,3905,3910,3900,2382
|
|
20240715,150800,1501229480,3910,3900,3910,3900,5974
|
|
20240715,150700,1477893425,3900,3900,3905,3900,3245
|
|
20240715,150600,1465232925,3900,3900,3900,3900,0
|
|
20240715,150500,1465232925,3900,3900,3900,3900,2000
|
|
20240715,150400,1457432925,3900,3895,3900,3895,1565
|
|
20240715,150300,1451329440,3900,3900,3900,3895,1680
|
|
20240715,150200,1444777445,3900,3890,3900,3890,12035
|
|
20240715,150100,1397845945,3895,3895,3895,3895,2000
|
|
20240715,150000,1390055945,3895,3890,3895,3890,1600
|
|
20240715,145900,1383825230,3890,3890,3895,3890,263
|
|
20240715,145800,1382800880,3890,3895,3900,3890,631
|
|
20240715,145700,1380342390,3900,3890,3900,3890,1767
|
|
20240715,145600,1373453690,3900,3885,3900,3885,197
|
|
20240715,145500,1372688325,3900,3900,3900,3900,0
|
|
20240715,145400,1372688325,3900,3895,3900,3895,300
|
|
20240715,145300,1371518330,3900,3900,3900,3900,0
|
|
20240715,145200,1371518330,3900,3900,3900,3900,0
|
|
20240715,145100,1371518330,3900,3885,3900,3885,9507
|
|
20240715,145000,1334470530,3885,3885,3885,3885,10
|
|
20240715,144900,1334431680,3885,3875,3885,3875,2585
|
|
20240715,144800,1324391905,3875,3875,3875,3875,0
|
|
20240715,144700,1324391905,3875,3875,3875,3875,568
|
|
20240715,144600,1322190905,3880,3880,3880,3880,0
|
|
20240715,144500,1322190905,3880,3880,3880,3880,4
|
|
20240715,144400,1322175385,3880,3880,3880,3880,1
|
|
20240715,144300,1322171505,3880,3880,3885,3880,1785
|
|
20240715,144200,1315245700,3870,3885,3885,3870,303
|
|
20240715,144100,1314070790,3885,3880,3885,3880,133
|
|
20240715,144000,1313554745,3880,3880,3880,3880,10
|
|
20240715,143900,1313515945,3880,3870,3880,3870,6050
|
|
20240715,143800,1290048310,3865,3870,3870,3865,892
|
|
20240715,143700,1286600725,3870,3870,3870,3870,0
|
|
20240715,143600,1286600725,3870,3870,3870,3870,0
|
|
20240715,143500,1286600725,3870,3870,3870,3870,0
|
|
20240715,143400,1286600725,3870,3870,3870,3870,0
|
|
20240715,143300,1286600725,3870,3870,3870,3870,0
|
|
20240715,143200,1286600725,3870,3870,3870,3870,0
|
|
20240715,143100,1286600725,3870,3870,3870,3870,0
|
|
20240715,143000,1286600725,3870,3855,3875,3855,1226
|
|
20240715,142900,1281857520,3865,3865,3865,3865,0
|
|
20240715,142800,1281857520,3865,3865,3865,3865,0
|
|
20240715,142700,1281857520,3865,3865,3865,3865,29
|
|
20240715,142600,1281745435,3875,3860,3875,3860,925
|
|
20240715,142500,1278163195,3865,3860,3865,3860,5
|
|
20240715,142400,1278143875,3865,3855,3865,3855,71
|
|
20240715,142300,1277869475,3865,3850,3865,3850,1200
|
|
20240715,142200,1273235685,3845,3845,3845,3845,0
|
|
20240715,142100,1273235685,3845,3845,3845,3845,0
|
|
20240715,142000,1273235685,3845,3845,3845,3845,0
|
|
20240715,141900,1273235685,3845,3845,3845,3845,0
|
|
20240715,141800,1273235685,3845,3845,3845,3845,0
|
|
20240715,141700,1273235685,3845,3845,3845,3845,0
|
|
20240715,141600,1273235685,3845,3845,3845,3845,1
|
|
20240715,141500,1273231840,3845,3845,3845,3845,0
|
|
20240715,141400,1273231840,3845,3845,3845,3845,0
|
|
20240715,141300,1273231840,3845,3845,3845,3845,0
|
|
20240715,141200,1273231840,3845,3845,3845,3845,0
|
|
20240715,141100,1273231840,3845,3845,3845,3845,100
|
|
20240715,141000,1272847340,3850,3850,3850,3850,3
|
|
20240715,140900,1272835790,3845,3850,3850,3845,208
|
|
20240715,140800,1272035800,3865,3860,3865,3860,602
|
|
20240715,140700,1269709075,3865,3865,3865,3865,0
|
|
20240715,140600,1269709075,3865,3860,3865,3860,4844
|
|
20240715,140500,1250987020,3860,3855,3860,3840,6401
|
|
20240715,140400,1226332825,3845,3855,3855,3840,12845
|
|
20240715,140300,1176912785,3865,3870,3880,3860,10153
|
|
20240715,140200,1137685215,3870,3870,3870,3870,3005
|
|
20240715,140100,1126055865,3870,3870,3875,3870,5977
|
|
20240715,140000,1102895685,3870,3865,3870,3865,6229
|
|
20240715,135900,1078814455,3865,3865,3865,3865,0
|
|
20240715,135800,1078814455,3865,3865,3865,3865,2
|
|
20240715,135700,1078806725,3870,3870,3870,3870,0
|
|
20240715,135600,1078806725,3870,3870,3870,3870,0
|
|
20240715,135500,1078806725,3870,3870,3870,3870,70
|
|
20240715,135400,1078535825,3870,3865,3870,3865,530
|
|
20240715,135300,1076487225,3865,3865,3865,3865,1
|
|
20240715,135200,1076483360,3870,3860,3870,3860,7004
|
|
20240715,135100,1049396350,3855,3855,3855,3855,986
|
|
20240715,135000,1045595320,3865,3865,3865,3865,0
|
|
20240715,134900,1045595320,3865,3865,3865,3865,0
|
|
20240715,134800,1045595320,3865,3865,3865,3865,10
|
|
20240715,134700,1045556670,3855,3860,3860,3855,3000
|
|
20240715,134600,1033985310,3860,3860,3860,3860,0
|
|
20240715,134500,1033985310,3860,3860,3860,3860,0
|
|
20240715,134400,1033985310,3860,3870,3870,3860,5000
|
|
20240715,134300,1014657115,3875,3875,3875,3875,2099
|
|
20240715,134200,1006523490,3885,3885,3885,3885,0
|
|
20240715,134100,1006523490,3885,3875,3885,3875,26
|
|
20240715,134000,1006422730,3875,3875,3875,3875,800
|
|
20240715,133900,1003322730,3885,3885,3885,3885,50
|
|
20240715,133800,1003128480,3885,3875,3885,3875,2549
|
|
20240715,133700,993225895,3880,3880,3880,3880,2446
|
|
20240715,133600,983735415,3885,3885,3885,3885,0
|
|
20240715,133500,983735415,3885,3885,3885,3885,1
|
|
20240715,133400,983731530,3880,3880,3880,3880,1400
|
|
20240715,133300,978299530,3880,3885,3885,3880,135
|
|
20240715,133200,977775605,3885,3885,3885,3885,1
|
|
20240715,133100,977771720,3885,3885,3885,3885,0
|
|
20240715,133000,977771720,3885,3885,3885,3885,0
|
|
20240715,132900,977771720,3885,3880,3885,3880,2
|
|
20240715,132800,977763955,3885,3885,3885,3885,0
|
|
20240715,132700,977763955,3885,3885,3885,3885,0
|
|
20240715,132600,977763955,3885,3880,3885,3880,2703
|
|
20240715,132500,967276310,3880,3875,3880,3875,234
|
|
20240715,132400,966369555,3875,3875,3875,3875,200
|
|
20240715,132300,965594555,3875,3875,3875,3875,0
|
|
20240715,132200,965594555,3875,3875,3875,3875,800
|
|
20240715,132100,962494555,3875,3875,3875,3875,300
|
|
20240715,132000,961332055,3875,3875,3875,3875,0
|
|
20240715,131900,961332055,3875,3870,3875,3870,339
|
|
20240715,131800,960020120,3875,3875,3875,3875,0
|
|
20240715,131700,960020120,3875,3875,3875,3875,0
|
|
20240715,131600,960020120,3875,3875,3875,3875,0
|
|
20240715,131500,960020120,3875,3875,3875,3875,0
|
|
20240715,131400,960020120,3875,3875,3875,3875,1032
|
|
20240715,131300,956021120,3875,3875,3875,3875,0
|
|
20240715,131200,956021120,3875,3875,3875,3875,0
|
|
20240715,131100,956021120,3875,3875,3875,3875,800
|
|
20240715,131000,952921120,3875,3870,3875,3870,513
|
|
20240715,130900,950933260,3875,3875,3875,3875,0
|
|
20240715,130800,950933260,3875,3875,3875,3875,0
|
|
20240715,130700,950933260,3875,3870,3875,3870,541
|
|
20240715,130600,948839585,3875,3875,3875,3875,0
|
|
20240715,130500,948839585,3875,3875,3875,3875,0
|
|
20240715,130400,948839585,3875,3880,3880,3875,276
|
|
20240715,130300,947770075,3880,3885,3885,3880,819
|
|
20240715,130200,944592350,3885,3885,3885,3885,65
|
|
20240715,130100,944339825,3885,3880,3885,3880,19
|
|
20240715,130000,944266030,3880,3870,3880,3870,70
|
|
20240715,125900,943994450,3880,3880,3880,3880,100
|
|
20240715,125800,943606450,3880,3880,3880,3880,0
|
|
20240715,125700,943606450,3880,3880,3880,3880,0
|
|
20240715,125600,943606450,3880,3880,3890,3880,1154
|
|
20240715,125500,939117440,3890,3870,3890,3870,1006
|
|
20240715,125400,935204160,3880,3870,3890,3870,20439
|
|
20240715,125300,855889195,3865,3860,3870,3860,4801
|
|
20240715,125200,837320830,3860,3860,3860,3860,1355
|
|
20240715,125100,832090530,3865,3860,3865,3860,52
|
|
20240715,125000,831889805,3860,3860,3860,3860,1
|
|
20240715,124900,831885945,3860,3860,3860,3860,0
|
|
20240715,124800,831885945,3860,3860,3860,3860,0
|
|
20240715,124700,831885945,3860,3860,3860,3860,0
|
|
20240715,124600,831885945,3860,3860,3860,3860,0
|
|
20240715,124500,831885945,3860,3860,3860,3860,131
|
|
20240715,124400,831380285,3860,3860,3860,3860,1700
|
|
20240715,124300,824818285,3860,3860,3860,3860,49
|
|
20240715,124200,824629145,3860,3860,3860,3860,6
|
|
20240715,124100,824605985,3860,3860,3860,3860,1
|
|
20240715,124000,824602125,3860,3860,3860,3860,1
|
|
20240715,123900,824598265,3865,3855,3865,3855,237
|
|
20240715,123800,823683530,3860,3860,3860,3860,1
|
|
20240715,123700,823679670,3855,3855,3855,3855,0
|
|
20240715,123600,823679670,3855,3855,3855,3855,0
|
|
20240715,123500,823679670,3855,3855,3855,3855,1
|
|
20240715,123400,823675815,3870,3870,3870,3870,0
|
|
20240715,123300,823675815,3870,3870,3870,3870,0
|
|
20240715,123200,823675815,3870,3870,3870,3870,0
|
|
20240715,123100,823675815,3870,3865,3870,3865,515
|
|
20240715,123000,821682775,3855,3865,3865,3855,3
|
|
20240715,122900,821671200,3870,3865,3870,3865,2992
|
|
20240715,122800,810102205,3860,3855,3860,3855,2935
|
|
20240715,122700,798777390,3855,3855,3855,3855,31
|
|
20240715,122600,798657885,3850,3850,3850,3850,0
|
|
20240715,122500,798657885,3850,3855,3855,3850,1628
|
|
20240715,122400,792381950,3855,3855,3855,3855,11
|
|
20240715,122300,792339545,3855,3855,3855,3855,100
|
|
20240715,122200,791954045,3860,3860,3860,3860,1
|
|
20240715,122100,791950185,3855,3855,3855,3855,1
|
|
20240715,122000,791946330,3855,3855,3855,3855,0
|
|
20240715,121900,791946330,3855,3855,3855,3855,0
|
|
20240715,121800,791946330,3855,3860,3860,3855,1201
|
|
20240715,121700,787316470,3860,3860,3860,3860,1
|
|
20240715,121600,787312610,3860,3855,3860,3855,8
|
|
20240715,121500,787281740,3860,3860,3860,3860,0
|
|
20240715,121400,787281740,3860,3860,3860,3860,1
|
|
20240715,121300,787277880,3855,3855,3855,3855,1165
|
|
20240715,121200,782786805,3850,3850,3850,3850,0
|
|
20240715,121100,782786805,3850,3855,3855,3850,11
|
|
20240715,121000,782744405,3850,3850,3855,3850,1010
|
|
20240715,120900,778855860,3855,3855,3855,3855,0
|
|
20240715,120800,778855860,3855,3855,3855,3855,0
|
|
20240715,120700,778855860,3855,3850,3855,3850,2
|
|
20240715,120600,778848155,3850,3845,3850,3840,1623
|
|
20240715,120500,772602065,3840,3840,3840,3840,77
|
|
20240715,120400,772306385,3840,3840,3840,3840,0
|
|
20240715,120300,772306385,3840,3840,3840,3840,1881
|
|
20240715,120200,765083345,3845,3845,3845,3845,3
|
|
20240715,120100,765071810,3845,3840,3845,3840,11
|
|
20240715,120000,765029520,3840,3840,3840,3840,0
|
|
20240715,115900,765029520,3840,3840,3840,3840,0
|
|
20240715,115800,765029520,3840,3840,3840,3840,152
|
|
20240715,115700,764445840,3840,3840,3840,3840,0
|
|
20240715,115600,764445840,3840,3845,3845,3840,601
|
|
20240715,115500,762135000,3845,3850,3850,3845,782
|
|
20240715,115400,759128170,3850,3850,3850,3850,5
|
|
20240715,115300,759108920,3850,3850,3850,3850,0
|
|
20240715,115200,759108920,3850,3845,3850,3845,18
|
|
20240715,115100,759039685,3845,3850,3855,3845,4
|
|
20240715,115000,759024285,3845,3845,3845,3845,0
|
|
20240715,114900,759024285,3845,3845,3845,3845,10
|
|
20240715,114800,758985835,3855,3845,3855,3845,407
|
|
20240715,114700,757417160,3845,3850,3850,3845,1496
|
|
20240715,114600,751658390,3850,3855,3855,3850,634
|
|
20240715,114500,749214330,3855,3855,3855,3855,127
|
|
20240715,114400,748724745,3855,3855,3855,3855,110
|
|
20240715,114300,748300695,3860,3860,3860,3860,0
|
|
20240715,114200,748300695,3860,3850,3860,3850,2
|
|
20240715,114100,748292985,3855,3860,3860,3855,402
|
|
20240715,114000,746743270,3850,3850,3850,3850,51
|
|
20240715,113900,746546920,3855,3855,3855,3855,51
|
|
20240715,113800,746350315,3850,3850,3850,3850,7
|
|
20240715,113700,746323365,3860,3855,3860,3855,4
|
|
20240715,113600,746307930,3860,3860,3860,3860,0
|
|
20240715,113500,746307930,3860,3860,3860,3860,0
|
|
20240715,113400,746307930,3860,3855,3860,3850,123
|
|
20240715,113300,745834360,3850,3850,3850,3850,262
|
|
20240715,113200,744825660,3850,3850,3850,3850,251
|
|
20240715,113100,743859310,3850,3850,3850,3850,0
|
|
20240715,113000,743859310,3850,3850,3850,3850,0
|
|
20240715,112900,743859310,3850,3855,3860,3850,116
|
|
20240715,112800,743411570,3855,3855,3855,3855,986
|
|
20240715,112700,739610540,3860,3860,3865,3860,56
|
|
20240715,112600,739394370,3865,3865,3865,3865,1201
|
|
20240715,112500,734752505,3875,3875,3875,3875,0
|
|
20240715,112400,734752505,3875,3875,3875,3875,1
|
|
20240715,112300,734748630,3875,3875,3875,3875,84
|
|
20240715,112200,734423130,3875,3870,3875,3870,153
|
|
20240715,112100,733830525,3875,3870,3875,3870,303
|
|
20240715,112000,732657910,3865,3865,3865,3865,6
|
|
20240715,111900,732634720,3865,3860,3865,3860,11
|
|
20240715,111800,732592250,3860,3860,3860,3855,21
|
|
20240715,111700,732511235,3865,3855,3865,3855,18
|
|
20240715,111600,732441835,3870,3870,3870,3870,0
|
|
20240715,111500,732441835,3870,3870,3870,3870,0
|
|
20240715,111400,732441835,3870,3865,3870,3865,5
|
|
20240715,111300,732422505,3865,3865,3865,3865,1
|
|
20240715,111200,732418640,3865,3865,3870,3855,7
|
|
20240715,111100,732391585,3860,3855,3860,3855,401
|
|
20240715,111000,730845725,3855,3855,3855,3855,25
|
|
20240715,110900,730749350,3860,3860,3860,3860,100
|
|
20240715,110800,730363350,3855,3855,3855,3855,76
|
|
20240715,110700,730070370,3855,3855,3855,3855,0
|
|
20240715,110600,730070370,3855,3855,3855,3855,0
|
|
20240715,110500,730070370,3855,3865,3870,3855,730
|
|
20240715,110400,727255790,3870,3880,3880,3870,511
|
|
20240715,110300,725275110,3875,3875,3875,3875,1
|
|
20240715,110200,725271235,3885,3885,3885,3885,0
|
|
20240715,110100,725271235,3885,3885,3885,3885,0
|
|
20240715,110000,725271235,3885,3875,3885,3875,10
|
|
20240715,105900,725232470,3875,3880,3880,3875,1029
|
|
20240715,105800,721242850,3885,3880,3885,3880,105
|
|
20240715,105700,720835435,3885,3885,3885,3885,190
|
|
20240715,105600,720097285,3885,3885,3885,3885,658
|
|
20240715,105500,717540955,3885,3885,3885,3885,22
|
|
20240715,105400,717455485,3885,3885,3885,3880,823
|
|
20240715,105300,714258135,3880,3885,3885,3880,899
|
|
20240715,105200,710766525,3885,3885,3890,3885,6
|
|
20240715,105100,710743210,3880,3885,3890,3880,126
|
|
20240715,105000,710254095,3885,3875,3885,3870,3491
|
|
20240715,104900,696718100,3885,3875,3885,3875,809
|
|
20240715,104800,693579775,3865,3865,3875,3855,7
|
|
20240715,104700,693552720,3870,3835,3870,3835,17858
|
|
20240715,104600,624760930,3835,3825,3835,3825,2
|
|
20240715,104500,624753270,3830,3825,3830,3825,2680
|
|
20240715,104400,614495265,3820,3815,3820,3815,139
|
|
20240715,104300,613964305,3815,3820,3820,3815,167
|
|
20240715,104200,613326370,3820,3820,3820,3820,300
|
|
20240715,104100,612180370,3820,3820,3820,3820,0
|
|
20240715,104000,612180370,3820,3820,3820,3820,20
|
|
20240715,103900,612103970,3820,3820,3820,3820,520
|
|
20240715,103800,610117570,3815,3815,3815,3815,1
|
|
20240715,103700,610113755,3815,3815,3815,3815,0
|
|
20240715,103600,610113755,3815,3815,3815,3815,0
|
|
20240715,103500,610113755,3815,3815,3815,3815,48
|
|
20240715,103400,609930635,3815,3815,3815,3815,102
|
|
20240715,103300,609541505,3820,3820,3820,3820,0
|
|
20240715,103200,609541505,3820,3820,3820,3820,0
|
|
20240715,103100,609541505,3820,3820,3820,3820,257
|
|
20240715,103000,608559765,3820,3825,3825,3820,150
|
|
20240715,102900,607986265,3825,3820,3825,3820,501
|
|
20240715,102800,606069945,3820,3820,3820,3820,1000
|
|
20240715,102700,602249945,3825,3835,3835,3825,679
|
|
20240715,102600,599652520,3835,3835,3835,3835,0
|
|
20240715,102500,599652520,3835,3830,3835,3830,581
|
|
20240715,102400,597424845,3825,3825,3825,3825,1
|
|
20240715,102300,597421020,3830,3830,3830,3830,8
|
|
20240715,102200,597390380,3835,3830,3835,3830,408
|
|
20240715,102100,595827700,3830,3815,3830,3815,6701
|
|
20240715,102000,570233370,3810,3810,3810,3810,12
|
|
20240715,101900,570187650,3810,3820,3820,3810,260
|
|
20240715,101800,569196955,3820,3820,3820,3820,0
|
|
20240715,101700,569196955,3820,3840,3840,3820,2005
|
|
20240715,101600,561527825,3840,3840,3840,3840,0
|
|
20240715,101500,561527825,3840,3840,3840,3840,820
|
|
20240715,101400,558379025,3840,3845,3845,3840,69
|
|
20240715,101300,558113775,3840,3845,3845,3840,35
|
|
20240715,101200,557979350,3845,3845,3845,3845,1
|
|
20240715,101100,557975505,3845,3845,3845,3845,251
|
|
20240715,101000,557010410,3845,3845,3845,3845,157
|
|
20240715,100900,556406745,3845,3845,3845,3845,724
|
|
20240715,100800,553622965,3845,3845,3845,3845,2407
|
|
20240715,100700,544368050,3840,3840,3840,3840,86
|
|
20240715,100600,544037810,3840,3840,3840,3840,404
|
|
20240715,100500,542486450,3840,3840,3840,3840,597
|
|
20240715,100400,540193970,3840,3840,3840,3830,1446
|
|
20240715,100300,534643305,3840,3840,3845,3840,2488
|
|
20240715,100200,525088600,3840,3820,3840,3820,59221
|
|
20240715,100100,298266155,3820,3820,3820,3820,212
|
|
20240715,100000,297456315,3810,3810,3810,3810,90
|
|
20240715,095900,297113415,3810,3815,3820,3810,1415
|
|
20240715,095800,291708435,3815,3815,3815,3810,2077
|
|
20240715,095700,283784780,3810,3810,3810,3810,1112
|
|
20240715,095600,279548060,3810,3810,3810,3810,0
|
|
20240715,095500,279548060,3810,3810,3810,3810,1009
|
|
20240715,095400,275703770,3805,3805,3805,3805,0
|
|
20240715,095300,275703770,3805,3805,3805,3805,680
|
|
20240715,095200,273116370,3800,3800,3800,3800,604
|
|
20240715,095100,270821170,3805,3805,3805,3805,1028
|
|
20240715,095000,266909630,3805,3810,3810,3805,22
|
|
20240715,094900,266825820,3810,3810,3810,3810,213
|
|
20240715,094800,266014290,3810,3815,3815,3810,1346
|
|
20240715,094700,260884530,3815,3815,3815,3815,905
|
|
20240715,094600,257431955,3815,3815,3815,3815,275
|
|
20240715,094500,256382830,3815,3810,3815,3810,21
|
|
20240715,094400,256302720,3815,3815,3815,3815,1251
|
|
20240715,094300,251530155,3815,3815,3815,3815,647
|
|
20240715,094200,249061850,3820,3820,3820,3820,200
|
|
20240715,094100,248297850,3820,3820,3820,3820,101
|
|
20240715,094000,247912030,3820,3820,3820,3815,1135
|
|
20240715,093900,243576335,3820,3805,3820,3805,3050
|
|
20240715,093800,231950685,3810,3810,3810,3810,0
|
|
20240715,093700,231950685,3810,3805,3810,3805,540
|
|
20240715,093600,229895490,3805,3805,3805,3805,300
|
|
20240715,093500,228753990,3805,3810,3810,3805,2
|
|
20240715,093400,228746375,3810,3805,3810,3805,750
|
|
20240715,093300,225890705,3810,3815,3815,3810,2980
|
|
20240715,093200,214531020,3820,3815,3820,3815,6
|
|
20240715,093100,214508125,3815,3815,3815,3815,15
|
|
20240715,093000,214450900,3815,3825,3825,3815,24
|
|
20240715,092900,214359220,3815,3820,3830,3815,328
|
|
20240715,092800,213106375,3825,3820,3825,3820,4055
|
|
20240715,092700,197599550,3820,3815,3820,3815,3581
|
|
20240715,092600,183928060,3815,3815,3815,3815,2050
|
|
20240715,092500,176107310,3815,3815,3815,3815,1241
|
|
20240715,092400,171372895,3820,3820,3820,3820,1
|
|
20240715,092300,171369075,3815,3805,3815,3805,2010
|
|
20240715,092200,163704540,3810,3795,3815,3795,4963
|
|
20240715,092100,144811020,3805,3800,3805,3800,2153
|
|
20240715,092000,136623450,3790,3795,3805,3790,3153
|
|
20240715,091900,124647730,3790,3790,3790,3790,0
|
|
20240715,091800,124647730,3790,3785,3790,3785,1142
|
|
20240715,091700,120323175,3780,3780,3780,3780,400
|
|
20240715,091600,118811175,3790,3780,3790,3780,1801
|
|
20240715,091500,111985395,3790,3785,3790,3785,1478
|
|
20240715,091400,106385995,3790,3790,3790,3790,907
|
|
20240715,091300,102948465,3785,3780,3785,3780,7270
|
|
20240715,091200,75466360,3780,3780,3780,3780,40
|
|
20240715,091100,75315160,3770,3770,3770,3770,1
|
|
20240715,091000,75311390,3780,3775,3780,3775,1615
|
|
20240715,090900,69209765,3770,3770,3770,3770,0
|
|
20240715,090800,69209765,3770,3770,3770,3770,100
|
|
20240715,090700,68832765,3765,3765,3765,3765,0
|
|
20240715,090600,68832765,3765,3760,3765,3760,175
|
|
20240715,090500,68173930,3760,3760,3760,3760,348
|
|
20240715,090400,66865450,3750,3775,3775,3750,84
|
|
20240715,090300,66549200,3750,3750,3750,3750,0
|
|
20240715,090200,66549200,3750,3750,3750,3745,12153
|
|
20240715,090100,20977280,3750,3780,3780,3750,5042
|
|
20240715,090000,1918580,3780,3780,3780,3770,508
|