679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,201600,10702595025,4495,4495,4495,4495,32646
|
|
20240829,201500,10702595025,4495,4495,4495,4495,0
|
|
20240829,201400,10702595025,4495,4495,4495,4495,0
|
|
20240829,201300,10702595025,4495,4495,4495,4495,0
|
|
20240829,201200,10702595025,4495,4495,4495,4495,0
|
|
20240829,201100,10702595025,4495,4495,4495,4495,0
|
|
20240829,201000,10702595025,4495,4495,4495,4495,0
|
|
20240829,200900,10702595025,4495,4495,4495,4495,0
|
|
20240829,200800,10702595025,4495,4495,4495,4495,0
|
|
20240829,200700,10702595025,4495,4495,4495,4495,0
|
|
20240829,200600,10702595025,4495,4495,4495,4495,0
|
|
20240829,200500,10702595025,4495,4495,4495,4495,0
|
|
20240829,200400,10702595025,4495,4495,4495,4495,0
|
|
20240829,200300,10702595025,4495,4495,4495,4495,0
|
|
20240829,200200,10702595025,4495,4495,4495,4495,0
|
|
20240829,200100,10702595025,4495,4495,4495,4495,0
|
|
20240829,200000,10702595025,4495,4495,4495,4495,0
|
|
20240829,195900,10702595025,4495,4495,4495,4495,0
|
|
20240829,195800,10702595025,4495,4495,4495,4495,0
|
|
20240829,195700,10702595025,4495,4495,4495,4495,0
|
|
20240829,195600,10702595025,4495,4495,4495,4495,0
|
|
20240829,195500,10702595025,4495,4495,4495,4495,0
|
|
20240829,195400,10702595025,4495,4495,4495,4495,0
|
|
20240829,195300,10702595025,4495,4495,4495,4495,0
|
|
20240829,195200,10702595025,4495,4495,4495,4495,0
|
|
20240829,195100,10702595025,4495,4495,4495,4495,0
|
|
20240829,195000,10702595025,4495,4495,4495,4495,0
|
|
20240829,194900,10702595025,4495,4495,4495,4495,0
|
|
20240829,194800,10702595025,4495,4495,4495,4495,0
|
|
20240829,194700,10702595025,4495,4495,4495,4495,0
|
|
20240829,194600,10702595025,4495,4495,4495,4495,32646
|
|
20240829,194500,10702595025,4495,4495,4495,4495,0
|
|
20240829,194400,10702595025,4495,4495,4495,4495,0
|
|
20240829,194300,10702595025,4495,4495,4495,4495,0
|
|
20240829,194200,10702595025,4495,4495,4495,4495,0
|
|
20240829,194100,10702595025,4495,4495,4495,4495,0
|
|
20240829,194000,10702595025,4495,4495,4495,4495,0
|
|
20240829,193900,10702595025,4495,4495,4495,4495,0
|
|
20240829,193800,10702595025,4495,4495,4495,4495,0
|
|
20240829,193700,10702595025,4495,4495,4495,4495,0
|
|
20240829,193600,10702595025,4495,4495,4495,4495,0
|
|
20240829,193500,10702595025,4495,4495,4495,4495,0
|
|
20240829,193400,10702595025,4495,4495,4495,4495,0
|
|
20240829,193300,10702595025,4495,4495,4495,4495,0
|
|
20240829,193200,10702595025,4495,4495,4495,4495,0
|
|
20240829,193100,10702595025,4495,4495,4495,4495,0
|
|
20240829,193000,10702595025,4495,4495,4495,4495,0
|
|
20240829,192900,10702595025,4495,4495,4495,4495,0
|
|
20240829,192800,10702595025,4495,4495,4495,4495,0
|
|
20240829,192700,10702595025,4495,4495,4495,4495,0
|
|
20240829,192600,10702595025,4495,4495,4495,4495,0
|
|
20240829,192500,10702595025,4495,4495,4495,4495,0
|
|
20240829,192400,10702595025,4495,4495,4495,4495,0
|
|
20240829,192300,10702595025,4495,4495,4495,4495,0
|
|
20240829,192200,10702595025,4495,4495,4495,4495,0
|
|
20240829,192100,10702595025,4495,4495,4495,4495,0
|
|
20240829,192000,10702595025,4495,4495,4495,4495,0
|
|
20240829,191900,10702595025,4495,4495,4495,4495,0
|
|
20240829,191800,10702595025,4495,4495,4495,4495,0
|
|
20240829,191700,10702595025,4495,4495,4495,4495,0
|
|
20240829,191600,10702595025,4495,4495,4495,4495,32646
|
|
20240829,191500,10702595025,4495,4495,4495,4495,0
|
|
20240829,191400,10702595025,4495,4495,4495,4495,0
|
|
20240829,191300,10702595025,4495,4495,4495,4495,0
|
|
20240829,191200,10702595025,4495,4495,4495,4495,0
|
|
20240829,191100,10702595025,4495,4495,4495,4495,0
|
|
20240829,191000,10702595025,4495,4495,4495,4495,0
|
|
20240829,190900,10702595025,4495,4495,4495,4495,0
|
|
20240829,190800,10702595025,4495,4495,4495,4495,0
|
|
20240829,190700,10702595025,4495,4495,4495,4495,0
|
|
20240829,190600,10702595025,4495,4495,4495,4495,0
|
|
20240829,190500,10702595025,4495,4495,4495,4495,0
|
|
20240829,190400,10702595025,4495,4495,4495,4495,0
|
|
20240829,190300,10702595025,4495,4495,4495,4495,0
|
|
20240829,190200,10702595025,4495,4495,4495,4495,0
|
|
20240829,190100,10702595025,4495,4495,4495,4495,0
|
|
20240829,190000,10702595025,4495,4495,4495,4495,0
|
|
20240829,185900,10702595025,4495,4495,4495,4495,0
|
|
20240829,185800,10702595025,4495,4495,4495,4495,0
|
|
20240829,185700,10702595025,4495,4495,4495,4495,0
|
|
20240829,185600,10702595025,4495,4495,4495,4495,0
|
|
20240829,185500,10702595025,4495,4495,4495,4495,0
|
|
20240829,185400,10702595025,4495,4495,4495,4495,0
|
|
20240829,185300,10702595025,4495,4495,4495,4495,0
|
|
20240829,185200,10702595025,4495,4495,4495,4495,0
|
|
20240829,185100,10702595025,4495,4495,4495,4495,0
|
|
20240829,185000,10702595025,4495,4495,4495,4495,0
|
|
20240829,184900,10702595025,4495,4495,4495,4495,0
|
|
20240829,184800,10702595025,4495,4495,4495,4495,0
|
|
20240829,184700,10702595025,4495,4495,4495,4495,0
|
|
20240829,184600,10702595025,4495,4495,4495,4495,32646
|
|
20240829,184500,10702595025,4495,4495,4495,4495,0
|
|
20240829,184400,10702595025,4495,4495,4495,4495,0
|
|
20240829,184300,10702595025,4495,4495,4495,4495,0
|
|
20240829,184200,10702595025,4495,4495,4495,4495,0
|
|
20240829,184100,10702595025,4495,4495,4495,4495,0
|
|
20240829,184000,10702595025,4495,4495,4495,4495,0
|
|
20240829,183900,10702595025,4495,4495,4495,4495,0
|
|
20240829,183800,10702595025,4495,4495,4495,4495,0
|
|
20240829,183700,10702595025,4495,4495,4495,4495,0
|
|
20240829,183600,10702595025,4495,4495,4495,4495,0
|
|
20240829,183500,10702595025,4495,4495,4495,4495,0
|
|
20240829,183400,10702595025,4495,4495,4495,4495,0
|
|
20240829,183300,10702595025,4495,4495,4495,4495,0
|
|
20240829,183200,10702595025,4495,4495,4495,4495,0
|
|
20240829,183100,10702595025,4495,4495,4495,4495,0
|
|
20240829,183000,10702595025,4495,4495,4495,4495,0
|
|
20240829,182900,10702595025,4495,4495,4495,4495,0
|
|
20240829,182800,10702595025,4495,4495,4495,4495,0
|
|
20240829,182700,10702595025,4495,4495,4495,4495,0
|
|
20240829,182600,10702595025,4495,4495,4495,4495,0
|
|
20240829,182500,10702595025,4495,4495,4495,4495,0
|
|
20240829,182400,10702595025,4495,4495,4495,4495,0
|
|
20240829,182300,10702595025,4495,4495,4495,4495,0
|
|
20240829,182200,10702595025,4495,4495,4495,4495,0
|
|
20240829,182100,10702595025,4495,4495,4495,4495,0
|
|
20240829,182000,10702595025,4495,4495,4495,4495,0
|
|
20240829,181900,10702595025,4495,4495,4495,4495,0
|
|
20240829,181800,10702595025,4495,4495,4495,4495,0
|
|
20240829,181700,10702595025,4495,4495,4495,4495,0
|
|
20240829,181600,10702595025,4495,4495,4495,4495,32646
|
|
20240829,181500,10702595025,4495,4495,4495,4495,0
|
|
20240829,181400,10702595025,4495,4495,4495,4495,0
|
|
20240829,181300,10702595025,4495,4495,4495,4495,0
|
|
20240829,181200,10702595025,4495,4495,4495,4495,0
|
|
20240829,181100,10702595025,4495,4495,4495,4495,0
|
|
20240829,181000,10702595025,4495,4495,4495,4495,0
|
|
20240829,180900,10702595025,4495,4495,4495,4495,0
|
|
20240829,180800,10702595025,4495,4495,4495,4495,0
|
|
20240829,180700,10702595025,4495,4495,4495,4495,0
|
|
20240829,180600,10702595025,4495,4495,4495,4495,0
|
|
20240829,180500,10702595025,4495,4495,4495,4495,0
|
|
20240829,180400,10702595025,4495,4495,4495,4495,0
|
|
20240829,180300,10702595025,4495,4495,4495,4495,0
|
|
20240829,180200,10702595025,4495,4495,4495,4495,0
|
|
20240829,180100,10702595025,4495,4495,4495,4495,0
|
|
20240829,180000,10702595025,4495,4495,4495,4495,0
|
|
20240829,175900,10702595025,4495,4495,4495,4495,0
|
|
20240829,175800,10702595025,4495,4495,4495,4495,0
|
|
20240829,175700,10702595025,4495,4495,4495,4495,0
|
|
20240829,175600,10702595025,4495,4495,4495,4495,0
|
|
20240829,175500,10702595025,4495,4495,4495,4495,0
|
|
20240829,175400,10702595025,4495,4495,4495,4495,0
|
|
20240829,175300,10702595025,4495,4495,4495,4495,0
|
|
20240829,175200,10702595025,4495,4495,4495,4495,0
|
|
20240829,175100,10702595025,4495,4495,4495,4495,0
|
|
20240829,175000,10702595025,4495,4495,4495,4495,0
|
|
20240829,174900,10702595025,4495,4495,4495,4495,0
|
|
20240829,174800,10702595025,4495,4495,4495,4495,0
|
|
20240829,174700,10702595025,4495,4495,4495,4495,0
|
|
20240829,174600,10702595025,4495,4495,4495,4495,32646
|
|
20240829,174500,10702595025,4495,4495,4495,4495,0
|
|
20240829,174400,10702595025,4495,4495,4495,4495,0
|
|
20240829,174300,10702595025,4495,4495,4495,4495,0
|
|
20240829,174200,10702595025,4495,4495,4495,4495,0
|
|
20240829,174100,10702595025,4495,4495,4495,4495,0
|
|
20240829,174000,10702595025,4495,4495,4495,4495,0
|
|
20240829,173900,10702595025,4495,4495,4495,4495,0
|
|
20240829,173800,10702595025,4495,4495,4495,4495,0
|
|
20240829,173700,10702595025,4495,4495,4495,4495,0
|
|
20240829,173600,10702595025,4495,4495,4495,4495,0
|
|
20240829,173500,10702595025,4495,4495,4495,4495,0
|
|
20240829,173400,10702595025,4495,4495,4495,4495,0
|
|
20240829,173300,10702595025,4495,4495,4495,4495,0
|
|
20240829,173200,10702595025,4495,4495,4495,4495,0
|
|
20240829,173100,10702595025,4495,4495,4495,4495,0
|
|
20240829,173000,10702595025,4495,4495,4495,4495,0
|
|
20240829,172900,10702595025,4495,4495,4495,4495,0
|
|
20240829,172800,10702595025,4495,4495,4495,4495,0
|
|
20240829,172700,10702595025,4495,4495,4495,4495,0
|
|
20240829,172600,10702595025,4495,4495,4495,4495,0
|
|
20240829,172500,10702595025,4495,4495,4495,4495,0
|
|
20240829,172400,10702595025,4495,4495,4495,4495,0
|
|
20240829,172300,10702595025,4495,4495,4495,4495,0
|
|
20240829,172200,10702595025,4495,4495,4495,4495,0
|
|
20240829,172100,10702595025,4495,4495,4495,4495,0
|
|
20240829,172000,10702595025,4495,4495,4495,4495,0
|
|
20240829,171900,10702595025,4495,4495,4495,4495,0
|
|
20240829,171800,10702595025,4495,4495,4495,4495,0
|
|
20240829,171700,10702595025,4495,4495,4495,4495,0
|
|
20240829,171600,10702595025,4495,4495,4495,4495,32646
|
|
20240829,171500,10702595025,4495,4495,4495,4495,0
|
|
20240829,171400,10702595025,4495,4495,4495,4495,0
|
|
20240829,171300,10702595025,4495,4495,4495,4495,0
|
|
20240829,171200,10702595025,4495,4495,4495,4495,0
|
|
20240829,171100,10702595025,4495,4495,4495,4495,0
|
|
20240829,171000,10702595025,4495,4495,4495,4495,0
|
|
20240829,170900,10702595025,4495,4495,4495,4495,0
|
|
20240829,170800,10702595025,4495,4495,4495,4495,0
|
|
20240829,170700,10702595025,4495,4495,4495,4495,0
|
|
20240829,170600,10702595025,4495,4495,4495,4495,0
|
|
20240829,170500,10702595025,4495,4495,4495,4495,0
|
|
20240829,170400,10702595025,4495,4495,4495,4495,0
|
|
20240829,170300,10702595025,4495,4495,4495,4495,0
|
|
20240829,170200,10702595025,4495,4495,4495,4495,0
|
|
20240829,170100,10702595025,4495,4495,4495,4495,0
|
|
20240829,170000,10702595025,4495,4495,4495,4495,0
|
|
20240829,165900,10702595025,4495,4495,4495,4495,0
|
|
20240829,165800,10702595025,4495,4495,4495,4495,0
|
|
20240829,165700,10702595025,4495,4495,4495,4495,0
|
|
20240829,165600,10702595025,4495,4495,4495,4495,0
|
|
20240829,165500,10702595025,4495,4495,4495,4495,0
|
|
20240829,165400,10702595025,4495,4495,4495,4495,0
|
|
20240829,165300,10702595025,4495,4495,4495,4495,0
|
|
20240829,165200,10702595025,4495,4495,4495,4495,0
|
|
20240829,165100,10702595025,4495,4495,4495,4495,0
|
|
20240829,165000,10702595025,4495,4495,4495,4495,0
|
|
20240829,164900,10702595025,4495,4495,4495,4495,0
|
|
20240829,164800,10702595025,4495,4495,4495,4495,0
|
|
20240829,164700,10702595025,4495,4495,4495,4495,0
|
|
20240829,164600,10702595025,4495,4495,4495,4495,32646
|
|
20240829,164500,10702595025,4495,4495,4495,4495,0
|
|
20240829,164400,10702595025,4495,4495,4495,4495,0
|
|
20240829,164300,10702595025,4495,4495,4495,4495,0
|
|
20240829,164200,10702595025,4495,4495,4495,4495,0
|
|
20240829,164100,10702595025,4495,4495,4495,4495,0
|
|
20240829,164000,10702595025,4495,4495,4495,4495,0
|
|
20240829,163900,10702595025,4495,4495,4495,4495,0
|
|
20240829,163800,10702595025,4495,4495,4495,4495,0
|
|
20240829,163700,10702595025,4495,4495,4495,4495,0
|
|
20240829,163600,10702595025,4495,4495,4495,4495,0
|
|
20240829,163500,10702595025,4495,4495,4495,4495,0
|
|
20240829,163400,10702595025,4495,4495,4495,4495,0
|
|
20240829,163300,10702595025,4495,4495,4495,4495,0
|
|
20240829,163200,10702595025,4495,4495,4495,4495,0
|
|
20240829,163100,10702595025,4495,4495,4495,4495,0
|
|
20240829,163000,10702595025,4495,4495,4495,4495,0
|
|
20240829,162900,10702595025,4495,4495,4495,4495,0
|
|
20240829,162800,10702595025,4495,4495,4495,4495,0
|
|
20240829,162700,10702595025,4495,4495,4495,4495,0
|
|
20240829,162600,10702595025,4495,4495,4495,4495,0
|
|
20240829,162500,10702595025,4495,4495,4495,4495,0
|
|
20240829,162400,10702595025,4495,4495,4495,4495,0
|
|
20240829,162300,10702595025,4495,4495,4495,4495,0
|
|
20240829,162200,10702595025,4495,4495,4495,4495,0
|
|
20240829,162100,10702595025,4495,4495,4495,4495,0
|
|
20240829,162000,10702595025,4495,4495,4495,4495,0
|
|
20240829,161900,10702595025,4495,4495,4495,4495,0
|
|
20240829,161800,10702595025,4495,4495,4495,4495,0
|
|
20240829,161700,10702595025,4495,4495,4495,4495,0
|
|
20240829,161600,10702595025,4495,4495,4495,4495,32646
|
|
20240829,161500,10702595025,4495,4495,4495,4495,0
|
|
20240829,161400,10702595025,4495,4495,4495,4495,0
|
|
20240829,161300,10702595025,4495,4495,4495,4495,0
|
|
20240829,161200,10702595025,4495,4495,4495,4495,0
|
|
20240829,161100,10702595025,4495,4495,4495,4495,0
|
|
20240829,161000,10702595025,4495,4495,4495,4495,0
|
|
20240829,160900,10702595025,4495,4495,4495,4495,0
|
|
20240829,160800,10702595025,4495,4495,4495,4495,0
|
|
20240829,160700,10702595025,4495,4495,4495,4495,0
|
|
20240829,160600,10702595025,4495,4495,4495,4495,0
|
|
20240829,160500,10702595025,4495,4495,4495,4495,0
|
|
20240829,160400,10702595025,4495,4495,4495,4495,0
|
|
20240829,160300,10702595025,4495,4495,4495,4495,0
|
|
20240829,160200,10702595025,4495,4495,4495,4495,0
|
|
20240829,160100,10702595025,4495,4495,4495,4495,0
|
|
20240829,160000,10702595025,4495,4495,4495,4495,0
|
|
20240829,155900,10702595025,4495,4495,4495,4495,0
|
|
20240829,155800,10702595025,4495,4495,4495,4495,0
|
|
20240829,155700,10702595025,4495,4495,4495,4495,0
|
|
20240829,155600,10702595025,4495,4495,4495,4495,0
|
|
20240829,155500,10702595025,4495,4495,4495,4495,0
|
|
20240829,155400,10702595025,4495,4495,4495,4495,0
|
|
20240829,155300,10702595025,4495,4495,4495,4495,0
|
|
20240829,155200,10702595025,4495,4495,4495,4495,0
|
|
20240829,155100,10702595025,4495,4495,4495,4495,0
|
|
20240829,155000,10702595025,4495,4495,4495,4495,0
|
|
20240829,154900,10702595025,4495,4495,4495,4495,0
|
|
20240829,154800,10702595025,4495,4495,4495,4495,0
|
|
20240829,154700,10702595025,4495,4495,4495,4495,0
|
|
20240829,154600,10702595025,4495,4495,4495,4495,32646
|
|
20240829,154500,10702595025,4495,4495,4495,4495,0
|
|
20240829,154400,10702595025,4495,4495,4495,4495,0
|
|
20240829,154300,10702595025,4495,4495,4495,4495,0
|
|
20240829,154200,10702595025,4495,4495,4495,4495,0
|
|
20240829,154100,10702595025,4495,4495,4495,4495,0
|
|
20240829,154000,10702595025,4495,4495,4495,4495,0
|
|
20240829,153900,10702595025,4495,4495,4495,4495,0
|
|
20240829,153800,10702595025,4495,4495,4495,4495,0
|
|
20240829,153700,10702595025,4495,4495,4495,4495,0
|
|
20240829,153600,10702595025,4495,4495,4495,4495,0
|
|
20240829,153500,10702595025,4495,4495,4495,4495,0
|
|
20240829,153400,10702595025,4495,4495,4495,4495,0
|
|
20240829,153300,10702595025,4495,4495,4495,4495,0
|
|
20240829,153200,10702595025,4495,4495,4495,4495,0
|
|
20240829,153100,10702595025,4495,4495,4495,4495,0
|
|
20240829,153000,10702595025,4495,4495,4495,4495,32646
|
|
20240829,152900,10555851255,4525,4525,4525,4525,0
|
|
20240829,152800,10555851255,4525,4525,4525,4525,0
|
|
20240829,152700,10555851255,4525,4525,4525,4525,0
|
|
20240829,152600,10555851255,4525,4525,4525,4525,0
|
|
20240829,152500,10555851255,4525,4525,4525,4525,0
|
|
20240829,152400,10555851255,4525,4525,4525,4525,0
|
|
20240829,152300,10555851255,4525,4525,4525,4525,0
|
|
20240829,152200,10555851255,4525,4525,4525,4525,0
|
|
20240829,152100,10555851255,4525,4525,4525,4525,0
|
|
20240829,152000,10555851255,4525,4525,4525,4525,0
|
|
20240829,151900,10555851255,4525,4505,4525,4500,16393
|
|
20240829,151800,10481782030,4505,4495,4505,4495,2632
|
|
20240829,151700,10469949370,4495,4510,4510,4495,10433
|
|
20240829,151600,10422976795,4500,4510,4510,4500,7497
|
|
20240829,151500,10389209770,4510,4515,4515,4510,31
|
|
20240829,151400,10389069955,4510,4525,4525,4510,1823
|
|
20240829,151300,10380842625,4520,4520,4520,4520,5202
|
|
20240829,151200,10357329585,4520,4515,4520,4515,370
|
|
20240829,151100,10355658535,4515,4520,4525,4515,3598
|
|
20240829,151000,10339403435,4520,4510,4520,4510,3144
|
|
20240829,150900,10325212005,4505,4505,4510,4505,409
|
|
20240829,150800,10323368370,4500,4510,4510,4500,1756
|
|
20240829,150700,10315458000,4510,4515,4515,4510,2204
|
|
20240829,150600,10305511975,4515,4515,4515,4515,220
|
|
20240829,150500,10304518675,4515,4510,4515,4510,1131
|
|
20240829,150400,10299417855,4510,4510,4515,4510,1517
|
|
20240829,150300,10292576180,4510,4510,4515,4505,766
|
|
20240829,150200,10289121420,4510,4510,4515,4510,1944
|
|
20240829,150100,10280353965,4510,4505,4510,4505,538
|
|
20240829,150000,10277927960,4505,4505,4505,4500,557
|
|
20240829,145900,10275418680,4505,4505,4510,4505,2610
|
|
20240829,145800,10263660625,4505,4505,4505,4505,159
|
|
20240829,145700,10262944330,4510,4505,4510,4505,605
|
|
20240829,145600,10260217740,4500,4505,4505,4500,46
|
|
20240829,145500,10260010540,4500,4500,4510,4500,1476
|
|
20240829,145400,10253364885,4495,4500,4505,4490,1741
|
|
20240829,145300,10245537695,4500,4510,4515,4500,3802
|
|
20240829,145200,10228412860,4510,4495,4510,4495,7547
|
|
20240829,145100,10194442635,4490,4485,4490,4485,2132
|
|
20240829,145000,10184874960,4480,4480,4480,4480,941
|
|
20240829,144900,10180659280,4475,4470,4480,4470,932
|
|
20240829,144800,10176489425,4470,4460,4470,4460,3289
|
|
20240829,144700,10161796505,4465,4460,4465,4450,1356
|
|
20240829,144600,10155752500,4460,4455,4465,4450,2888
|
|
20240829,144500,10142876175,4445,4450,4460,4440,876
|
|
20240829,144400,10138981225,4450,4450,4450,4435,8336
|
|
20240829,144300,10101941865,4450,4465,4475,4450,12251
|
|
20240829,144200,10047362405,4475,4465,4475,4455,1190
|
|
20240829,144100,10042045590,4465,4460,4465,4455,1558
|
|
20240829,144000,10035098880,4460,4475,4475,4460,6115
|
|
20240829,143900,10007814425,4475,4480,4480,4475,320
|
|
20240829,143800,10006381355,4480,4475,4485,4460,12028
|
|
20240829,143700,9952592975,4470,4480,4485,4470,1410
|
|
20240829,143600,9946288045,4480,4480,4490,4470,3383
|
|
20240829,143500,9931144665,4480,4475,4495,4475,1313
|
|
20240829,143400,9925253505,4480,4490,4495,4475,4297
|
|
20240829,143300,9906006780,4490,4485,4495,4485,1365
|
|
20240829,143200,9899876165,4475,4480,4480,4475,2276
|
|
20240829,143100,9889681560,4480,4485,4485,4480,41
|
|
20240829,143000,9889497870,4495,4490,4495,4475,3818
|
|
20240829,142900,9872400845,4490,4500,4500,4485,5996
|
|
20240829,142800,9845487480,4495,4520,4530,4495,8100
|
|
20240829,142700,9809009500,4520,4520,4525,4515,269
|
|
20240829,142600,9807794120,4520,4520,4525,4515,48
|
|
20240829,142500,9807577165,4530,4515,4530,4510,1206
|
|
20240829,142400,9802122755,4515,4510,4515,4505,317
|
|
20240829,142300,9800692955,4505,4505,4505,4500,303
|
|
20240829,142200,9799327945,4505,4515,4515,4505,558
|
|
20240829,142100,9796814060,4515,4510,4515,4510,636
|
|
20240829,142000,9793944105,4510,4515,4515,4510,899
|
|
20240829,141900,9789889465,4510,4520,4520,4510,301
|
|
20240829,141800,9788531945,4520,4520,4520,4520,494
|
|
20240829,141700,9786299065,4520,4525,4530,4520,626
|
|
20240829,141600,9783469520,4535,4535,4535,4510,253
|
|
20240829,141500,9782326970,4535,4510,4535,4510,434
|
|
20240829,141400,9780362050,4500,4505,4520,4500,774
|
|
20240829,141300,9776874985,4505,4490,4505,4490,4091
|
|
20240829,141200,9758494475,4490,4495,4500,4490,1745
|
|
20240829,141100,9750654770,4495,4505,4505,4495,1909
|
|
20240829,141000,9742062310,4500,4500,4505,4495,4440
|
|
20240829,140900,9722078605,4500,4505,4505,4500,13377
|
|
20240829,140800,9661871785,4505,4520,4520,4505,1496
|
|
20240829,140700,9655124555,4520,4520,4520,4515,417
|
|
20240829,140600,9653241225,4530,4515,4530,4515,2201
|
|
20240829,140500,9643295820,4515,4525,4525,4505,8819
|
|
20240829,140400,9603465150,4525,4540,4540,4525,8271
|
|
20240829,140300,9565977695,4540,4540,4545,4540,9421
|
|
20240829,140200,9523204930,4540,4565,4565,4540,43214
|
|
20240829,140100,9326587170,4565,4565,4570,4565,3498
|
|
20240829,140000,9310618745,4565,4570,4570,4560,2241
|
|
20240829,135900,9300384920,4570,4585,4585,4570,5251
|
|
20240829,135800,9276387060,4575,4600,4600,4575,34153
|
|
20240829,135700,9119759705,4600,4595,4600,4595,812
|
|
20240829,135600,9116027495,4595,4600,4600,4595,35
|
|
20240829,135500,9115866515,4595,4600,4600,4595,1501
|
|
20240829,135400,9108964415,4600,4600,4600,4595,1127
|
|
20240829,135300,9103781215,4600,4605,4605,4595,2973
|
|
20240829,135200,9090105545,4600,4600,4600,4600,25051
|
|
20240829,135100,8974870945,4600,4600,4605,4600,3386
|
|
20240829,135000,8959294270,4600,4605,4605,4600,1073
|
|
20240829,134900,8954358320,4600,4605,4605,4600,524
|
|
20240829,134800,8951947915,4605,4595,4610,4595,3958
|
|
20240829,134700,8933720290,4595,4605,4605,4595,3825
|
|
20240829,134600,8916125770,4605,4600,4605,4600,310
|
|
20240829,134500,8914698235,4600,4600,4605,4600,1603
|
|
20240829,134400,8907323360,4600,4605,4605,4600,846
|
|
20240829,134300,8903431745,4605,4605,4605,4605,30
|
|
20240829,134200,8903293595,4600,4600,4600,4600,7254
|
|
20240829,134100,8869925195,4600,4600,4600,4600,167
|
|
20240829,134000,8869156995,4600,4605,4605,4600,59
|
|
20240829,133900,8868885315,4605,4605,4605,4600,382
|
|
20240829,133800,8867126705,4605,4605,4605,4605,243
|
|
20240829,133700,8866007690,4605,4605,4605,4605,212
|
|
20240829,133600,8865031430,4605,4600,4610,4600,9304
|
|
20240829,133500,8822185340,4600,4600,4600,4590,7688
|
|
20240829,133400,8786884830,4600,4600,4600,4600,1524
|
|
20240829,133300,8779874430,4600,4600,4605,4600,3813
|
|
20240829,133200,8762334475,4600,4600,4605,4590,2962
|
|
20240829,133100,8748702705,4600,4600,4600,4590,4493
|
|
20240829,133000,8728038655,4600,4605,4605,4600,5785
|
|
20240829,132900,8701426430,4600,4600,4600,4600,9203
|
|
20240829,132800,8659092630,4600,4600,4600,4595,4334
|
|
20240829,132700,8639158695,4600,4600,4605,4595,8415
|
|
20240829,132600,8600454435,4600,4600,4605,4595,4821
|
|
20240829,132500,8578277715,4600,4600,4605,4600,782
|
|
20240829,132400,8574680115,4605,4600,4605,4600,3709
|
|
20240829,132300,8557616690,4600,4600,4605,4600,6540
|
|
20240829,132200,8527532540,4600,4595,4600,4595,17308
|
|
20240829,132100,8447918265,4595,4605,4605,4595,5443
|
|
20240829,132000,8422879640,4600,4605,4605,4600,3126
|
|
20240829,131900,8408499890,4600,4605,4605,4600,2501
|
|
20240829,131800,8396983535,4610,4600,4615,4600,15524
|
|
20240829,131700,8325506060,4600,4605,4605,4600,4507
|
|
20240829,131600,8304773785,4600,4595,4605,4595,7727
|
|
20240829,131500,8269236495,4595,4600,4605,4595,14282
|
|
20240829,131400,8203549090,4600,4600,4605,4595,2738
|
|
20240829,131300,8190958730,4605,4605,4605,4600,153
|
|
20240829,131200,8190254215,4605,4610,4610,4605,1595
|
|
20240829,131100,8182909235,4610,4610,4610,4605,378
|
|
20240829,131000,8181167510,4605,4605,4605,4600,13201
|
|
20240829,130900,8120427910,4600,4600,4605,4585,10405
|
|
20240829,130800,8072646555,4600,4600,4600,4585,20390
|
|
20240829,130700,7979047390,4600,4600,4600,4595,1211
|
|
20240829,130600,7973476810,4600,4605,4610,4600,1871
|
|
20240829,130500,7964860755,4605,4610,4610,4605,1180
|
|
20240829,130400,7959426770,4610,4610,4610,4605,159
|
|
20240829,130300,7958694280,4610,4605,4610,4605,1451
|
|
20240829,130200,7952005175,4605,4600,4605,4590,1085
|
|
20240829,130100,7947011270,4590,4600,4605,4590,959
|
|
20240829,130000,7942600180,4605,4605,4605,4590,3550
|
|
20240829,125900,7926293140,4605,4600,4605,4600,106
|
|
20240829,125800,7925805535,4605,4605,4605,4600,203
|
|
20240829,125700,7924870995,4605,4595,4610,4595,4266
|
|
20240829,125600,7905226340,4600,4595,4605,4595,480
|
|
20240829,125500,7903016355,4605,4605,4605,4600,7147
|
|
20240829,125400,7870137675,4605,4605,4605,4600,2250
|
|
20240829,125300,7859784040,4605,4600,4605,4600,1300
|
|
20240829,125200,7853797630,4600,4600,4605,4600,2135
|
|
20240829,125100,7843976625,4600,4585,4605,4580,4577
|
|
20240829,125000,7822950180,4585,4590,4590,4585,2328
|
|
20240829,124900,7812276150,4590,4590,4590,4590,1555
|
|
20240829,124800,7805138700,4595,4590,4595,4590,2561
|
|
20240829,124700,7793382495,4590,4600,4605,4590,3815
|
|
20240829,124600,7775839870,4605,4600,4605,4600,1418
|
|
20240829,124500,7769316920,4600,4605,4605,4600,3462
|
|
20240829,124400,7753390635,4605,4605,4605,4605,2
|
|
20240829,124300,7753381425,4600,4600,4605,4600,1632
|
|
20240829,124200,7745874075,4605,4605,4605,4600,1850
|
|
20240829,124100,7737361950,4605,4600,4605,4600,1114
|
|
20240829,124000,7732237330,4605,4605,4605,4590,4495
|
|
20240829,123900,7711572660,4600,4600,4600,4600,2699
|
|
20240829,123800,7699157260,4600,4585,4600,4585,14149
|
|
20240829,123700,7634144165,4585,4580,4585,4580,38
|
|
20240829,123600,7633969970,4590,4580,4590,4580,729
|
|
20240829,123500,7630629735,4580,4585,4590,4580,2682
|
|
20240829,123400,7618343610,4585,4580,4585,4580,86
|
|
20240829,123300,7617949385,4580,4580,4585,4580,251
|
|
20240829,123200,7616798680,4580,4585,4585,4580,1107
|
|
20240829,123100,7611728615,4585,4580,4585,4580,1236
|
|
20240829,123000,7606061590,4575,4565,4575,4565,4297
|
|
20240829,122900,7586432570,4565,4565,4565,4565,268
|
|
20240829,122800,7585209150,4565,4565,4565,4565,6608
|
|
20240829,122700,7555043630,4570,4570,4575,4565,525
|
|
20240829,122600,7552643575,4575,4570,4575,4570,64
|
|
20240829,122500,7552350945,4570,4565,4575,4565,4445
|
|
20240829,122400,7532040870,4565,4565,4570,4565,692
|
|
20240829,122300,7528880810,4565,4565,4570,4565,3279
|
|
20240829,122200,7513911550,4565,4570,4570,4565,3445
|
|
20240829,122100,7498180025,4570,4575,4580,4570,4368
|
|
20240829,122000,7478210900,4575,4580,4580,4575,2492
|
|
20240829,121900,7466809850,4575,4585,4585,4575,6479
|
|
20240829,121800,7437130655,4590,4590,4595,4585,3912
|
|
20240829,121700,7419173170,4595,4595,4595,4595,529
|
|
20240829,121600,7416742415,4595,4600,4600,4595,1945
|
|
20240829,121500,7407805105,4595,4595,4600,4595,1045
|
|
20240829,121400,7403002245,4600,4600,4600,4600,0
|
|
20240829,121300,7403002245,4600,4600,4600,4600,432
|
|
20240829,121200,7401015045,4600,4600,4600,4595,1638
|
|
20240829,121100,7393480295,4600,4605,4605,4600,1200
|
|
20240829,121000,7387959795,4605,4605,4605,4605,218
|
|
20240829,120900,7386955905,4605,4595,4605,4595,1563
|
|
20240829,120800,7379765055,4600,4595,4600,4595,2009
|
|
20240829,120700,7370533685,4590,4595,4595,4590,63
|
|
20240829,120600,7370244205,4595,4600,4600,4590,563
|
|
20240829,120500,7367656040,4600,4605,4605,4590,2121
|
|
20240829,120400,7357907160,4605,4610,4610,4600,1057
|
|
20240829,120300,7353039985,4610,4605,4610,4605,916
|
|
20240829,120200,7348820560,4600,4605,4605,4600,51
|
|
20240829,120100,7348585720,4600,4595,4605,4595,626
|
|
20240829,120000,7345709195,4595,4610,4610,4595,612
|
|
20240829,115900,7342889735,4610,4610,4610,4605,3501
|
|
20240829,115800,7326753210,4610,4605,4610,4595,6115
|
|
20240829,115700,7298593390,4600,4605,4605,4590,784
|
|
20240829,115600,7294990950,4595,4605,4610,4595,933
|
|
20240829,115500,7290698615,4605,4600,4605,4600,744
|
|
20240829,115400,7287272500,4605,4600,4605,4595,2258
|
|
20240829,115300,7276889555,4605,4595,4605,4595,1543
|
|
20240829,115200,7269792430,4595,4600,4600,4590,3968
|
|
20240829,115100,7251547335,4600,4605,4610,4600,1242
|
|
20240829,115000,7245828080,4610,4610,4610,4605,62
|
|
20240829,114900,7245542270,4610,4595,4610,4585,38622
|
|
20240829,114800,7068057825,4595,4590,4595,4590,1288
|
|
20240829,114700,7062140490,4595,4590,4595,4590,2846
|
|
20240829,114600,7049077335,4590,4590,4595,4590,892
|
|
20240829,114500,7044982875,4590,4595,4595,4590,933
|
|
20240829,114400,7040698460,4595,4595,4595,4595,1190
|
|
20240829,114300,7035230410,4600,4600,4600,4595,199
|
|
20240829,114200,7034315825,4595,4600,4600,4595,467
|
|
20240829,114100,7032169845,4600,4595,4600,4590,5593
|
|
20240829,114000,7006484045,4595,4590,4595,4590,130
|
|
20240829,113900,7005887180,4590,4595,4600,4590,936
|
|
20240829,113800,7001585220,4600,4600,4605,4595,770
|
|
20240829,113700,6998044340,4600,4605,4605,4600,566
|
|
20240829,113600,6995440410,4605,4610,4610,4605,967
|
|
20240829,113500,6990984345,4615,4610,4615,4610,1847
|
|
20240829,113400,6982469085,4605,4610,4610,4605,116
|
|
20240829,113300,6981934335,4610,4595,4610,4590,479
|
|
20240829,113200,6979731215,4595,4610,4610,4595,3890
|
|
20240829,113100,6961850735,4610,4610,4610,4600,582
|
|
20240829,113000,6959168245,4610,4595,4610,4590,1945
|
|
20240829,112900,6950221465,4595,4595,4600,4590,784
|
|
20240829,112800,6946618720,4600,4620,4620,4600,4394
|
|
20240829,112700,6926366220,4620,4615,4620,4615,369
|
|
20240829,112600,6924662205,4620,4615,4620,4615,269
|
|
20240829,112500,6923420500,4615,4620,4620,4615,1213
|
|
20240829,112400,6917821010,4620,4610,4625,4610,3729
|
|
20240829,112300,6900600595,4615,4605,4615,4605,4456
|
|
20240829,112200,6880054465,4605,4605,4610,4605,1378
|
|
20240829,112100,6873702925,4605,4605,4610,4605,1525
|
|
20240829,112000,6866675370,4605,4600,4615,4600,7788
|
|
20240829,111900,6830779755,4600,4600,4600,4595,3932
|
|
20240829,111800,6812693130,4600,4595,4600,4590,9288
|
|
20240829,111700,6769999945,4590,4595,4595,4590,509
|
|
20240829,111600,6767663620,4595,4595,4600,4590,1028
|
|
20240829,111500,6762940980,4595,4600,4600,4595,1271
|
|
20240829,111400,6757096955,4600,4600,4600,4600,2197
|
|
20240829,111300,6746990755,4600,4600,4605,4600,1150
|
|
20240829,111200,6741700605,4600,4600,4605,4600,3493
|
|
20240829,111100,6725629530,4595,4595,4595,4585,21987
|
|
20240829,111000,6624711365,4590,4600,4605,4590,6429
|
|
20240829,110900,6595178640,4605,4600,4605,4600,3575
|
|
20240829,110800,6578723400,4600,4610,4610,4600,725
|
|
20240829,110700,6575385215,4605,4600,4610,4595,4978
|
|
20240829,110600,6552468805,4595,4610,4610,4595,2846
|
|
20240829,110500,6539363470,4610,4600,4610,4600,2569
|
|
20240829,110400,6527539935,4600,4600,4605,4600,2478
|
|
20240829,110300,6516136675,4600,4610,4610,4600,1962
|
|
20240829,110200,6507100405,4610,4610,4615,4600,6677
|
|
20240829,110100,6476327365,4610,4625,4625,4610,2507
|
|
20240829,110000,6464744735,4625,4625,4625,4610,5052
|
|
20240829,105900,6441391680,4625,4600,4625,4595,13930
|
|
20240829,105800,6377088135,4600,4605,4605,4595,1834
|
|
20240829,105700,6368647600,4605,4605,4610,4600,1278
|
|
20240829,105600,6362764510,4600,4600,4600,4590,9764
|
|
20240829,105500,6317893275,4605,4610,4615,4600,5071
|
|
20240829,105400,6294538410,4615,4605,4620,4600,10114
|
|
20240829,105300,6247876425,4600,4595,4605,4590,10745
|
|
20240829,105200,6198448775,4595,4605,4610,4595,1370
|
|
20240829,105100,6192145340,4605,4595,4610,4595,11728
|
|
20240829,105000,6138096995,4585,4590,4600,4585,13924
|
|
20240829,104900,6074115875,4585,4615,4620,4585,11212
|
|
20240829,104800,6022615505,4620,4610,4620,4610,16523
|
|
20240829,104700,5946296005,4615,4600,4615,4600,5238
|
|
20240829,104600,5922133135,4605,4595,4610,4590,1764
|
|
20240829,104500,5914011895,4585,4580,4595,4575,8183
|
|
20240829,104400,5876498850,4575,4590,4590,4575,6727
|
|
20240829,104300,5845703135,4580,4605,4605,4580,6183
|
|
20240829,104200,5817326585,4600,4610,4610,4590,7300
|
|
20240829,104100,5783752035,4610,4610,4615,4605,5514
|
|
20240829,104000,5758324980,4610,4600,4620,4600,20029
|
|
20240829,103900,5665975805,4605,4600,4605,4595,9821
|
|
20240829,103800,5620799150,4600,4600,4605,4585,13175
|
|
20240829,103700,5560218480,4605,4600,4610,4595,16166
|
|
20240829,103600,5485846680,4600,4590,4605,4585,15307
|
|
20240829,103500,5415488175,4595,4605,4605,4580,19688
|
|
20240829,103400,5324962445,4605,4600,4615,4580,16690
|
|
20240829,103300,5248203760,4590,4610,4610,4580,16089
|
|
20240829,103200,5174278900,4610,4600,4630,4595,21480
|
|
20240829,103100,5075215590,4605,4590,4605,4570,15521
|
|
20240829,103000,5003945135,4585,4620,4625,4580,29415
|
|
20240829,102900,4868725250,4625,4600,4630,4585,45570
|
|
20240829,102800,4658724410,4590,4605,4630,4580,70780
|
|
20240829,102700,4332329970,4605,4600,4625,4565,76474
|
|
20240829,102600,3980678230,4600,4660,4665,4550,106818
|
|
20240829,102500,3488191340,4665,4555,4685,4550,216678
|
|
20240829,102400,2489386960,4560,4510,4570,4505,76795
|
|
20240829,102300,2141256925,4505,4465,4520,4465,96846
|
|
20240829,102200,1706063510,4465,4455,4465,4455,12567
|
|
20240829,102100,1649990225,4455,4450,4455,4450,584
|
|
20240829,102000,1647389210,4450,4450,4455,4450,260
|
|
20240829,101900,1646232060,4450,4445,4450,4440,3903
|
|
20240829,101800,1628863815,4445,4440,4445,4440,1889
|
|
20240829,101700,1620475345,4440,4440,4440,4440,1001
|
|
20240829,101600,1616030905,4440,4445,4445,4420,7092
|
|
20240829,101500,1584555995,4445,4440,4450,4440,14078
|
|
20240829,101400,1521982100,4430,4440,4440,4430,811
|
|
20240829,101300,1518386260,4435,4430,4435,4430,6123
|
|
20240829,101200,1491245305,4425,4420,4425,4420,6260
|
|
20240829,101100,1463561055,4415,4420,4420,4415,68
|
|
20240829,101000,1463260680,4420,4420,4420,4420,90
|
|
20240829,100900,1462862880,4420,4420,4420,4420,705
|
|
20240829,100800,1459746780,4415,4410,4415,4410,15
|
|
20240829,100700,1459680560,4420,4420,4420,4410,138
|
|
20240829,100600,1459070780,4420,4420,4420,4410,521
|
|
20240829,100500,1456769980,4420,4425,4425,4415,506
|
|
20240829,100400,1454535200,4425,4430,4430,4425,1322
|
|
20240829,100300,1448681190,4430,4425,4430,4425,799
|
|
20240829,100200,1445144130,4430,4440,4440,4430,3800
|
|
20240829,100100,1428305130,4435,4435,4435,4435,10
|
|
20240829,100000,1428260780,4440,4435,4445,4435,1559
|
|
20240829,095900,1421342120,4430,4430,4430,4430,58
|
|
20240829,095800,1421085180,4430,4440,4440,4430,1146
|
|
20240829,095700,1416003590,4440,4415,4450,4415,10981
|
|
20240829,095600,1367256100,4415,4405,4420,4400,13783
|
|
20240829,095500,1306555015,4405,4415,4415,4405,2849
|
|
20240829,095400,1293991955,4415,4425,4430,4415,1470
|
|
20240829,095300,1287493250,4420,4430,4430,4420,1365
|
|
20240829,095200,1281453695,4430,4440,4440,4430,88
|
|
20240829,095100,1281063180,4440,4445,4445,4425,15710
|
|
20240829,095000,1211320175,4445,4455,4455,4445,1412
|
|
20240829,094900,1205033335,4455,4455,4455,4455,783
|
|
20240829,094800,1201545070,4455,4445,4455,4440,739
|
|
20240829,094700,1198256470,4445,4450,4455,4440,14949
|
|
20240829,094600,1131797990,4445,4445,4450,4445,475
|
|
20240829,094500,1129686185,4445,4425,4445,4425,3080
|
|
20240829,094400,1116016350,4425,4425,4425,4425,88
|
|
20240829,094300,1115626950,4420,4420,4425,4420,273
|
|
20240829,094200,1114420285,4420,4410,4420,4405,2211
|
|
20240829,094100,1104662540,4420,4430,4430,4415,17702
|
|
20240829,094000,1026273745,4430,4465,4465,4430,4652
|
|
20240829,093900,1005647820,4450,4445,4470,4445,16961
|
|
20240829,093800,930093550,4450,4465,4465,4445,6325
|
|
20240829,093700,901880465,4460,4435,4470,4425,24571
|
|
20240829,093600,792509285,4425,4435,4460,4425,33267
|
|
20240829,093500,644584365,4435,4420,4440,4420,7926
|
|
20240829,093400,609475335,4430,4420,4435,4415,10376
|
|
20240829,093300,563546790,4420,4400,4420,4395,10517
|
|
20240829,093200,517140015,4400,4415,4415,4395,1774
|
|
20240829,093100,509325685,4410,4400,4420,4400,14495
|
|
20240829,093000,445389670,4400,4385,4400,4385,23640
|
|
20240829,092900,341457920,4385,4380,4390,4380,10589
|
|
20240829,092800,294992230,4385,4370,4385,4365,11671
|
|
20240829,092700,243897545,4375,4360,4375,4350,3516
|
|
20240829,092600,228546875,4365,4365,4365,4355,991
|
|
20240829,092500,224228735,4370,4355,4370,4350,1448
|
|
20240829,092400,217910870,4355,4335,4360,4335,1666
|
|
20240829,092300,210651335,4345,4345,4355,4335,328
|
|
20240829,092200,209224690,4345,4335,4360,4330,7688
|
|
20240829,092100,175795410,4335,4320,4340,4320,354
|
|
20240829,092000,174259710,4320,4320,4330,4315,238
|
|
20240829,091900,173231115,4320,4320,4350,4310,13076
|
|
20240829,091800,116500820,4320,4320,4340,4320,5495
|
|
20240829,091700,92706915,4330,4320,4330,4320,512
|
|
20240829,091600,90491405,4325,4325,4330,4325,1513
|
|
20240829,091500,83945600,4325,4305,4325,4305,1252
|
|
20240829,091400,78546845,4300,4300,4300,4300,0
|
|
20240829,091300,78546845,4300,4295,4300,4290,3552
|
|
20240829,091200,63289340,4295,4300,4300,4290,692
|
|
20240829,091100,60313755,4300,4290,4300,4290,735
|
|
20240829,091000,57158315,4290,4285,4290,4275,2444
|
|
20240829,090900,46693250,4285,4290,4290,4285,824
|
|
20240829,090800,43158875,4290,4315,4315,4290,721
|
|
20240829,090700,40057750,4315,4315,4315,4315,177
|
|
20240829,090600,39293995,4325,4320,4325,4320,349
|
|
20240829,090500,37785025,4315,4330,4330,4315,249
|
|
20240829,090400,36707305,4325,4320,4325,4310,1629
|
|
20240829,090300,29669505,4320,4300,4325,4300,993
|
|
20240829,090200,25390950,4280,4275,4280,4275,1790
|
|
20240829,090100,17730785,4285,4300,4300,4260,2132
|
|
20240829,090000,8602200,4305,4305,4305,4285,1899
|