684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,202100,2972460465,4505,4505,4505,4505,18697
|
|
20240924,202000,2972460465,4505,4505,4505,4505,0
|
|
20240924,201900,2972460465,4505,4505,4505,4505,0
|
|
20240924,201800,2972460465,4505,4505,4505,4505,0
|
|
20240924,201700,2972460465,4505,4505,4505,4505,0
|
|
20240924,201600,2972460465,4505,4505,4505,4505,0
|
|
20240924,201500,2972460465,4505,4505,4505,4505,0
|
|
20240924,201400,2972460465,4505,4505,4505,4505,0
|
|
20240924,201300,2972460465,4505,4505,4505,4505,0
|
|
20240924,201200,2972460465,4505,4505,4505,4505,0
|
|
20240924,201100,2972460465,4505,4505,4505,4505,0
|
|
20240924,201000,2972460465,4505,4505,4505,4505,0
|
|
20240924,200900,2972460465,4505,4505,4505,4505,0
|
|
20240924,200800,2972460465,4505,4505,4505,4505,0
|
|
20240924,200700,2972460465,4505,4505,4505,4505,0
|
|
20240924,200600,2972460465,4505,4505,4505,4505,0
|
|
20240924,200500,2972460465,4505,4505,4505,4505,0
|
|
20240924,200400,2972460465,4505,4505,4505,4505,0
|
|
20240924,200300,2972460465,4505,4505,4505,4505,0
|
|
20240924,200200,2972460465,4505,4505,4505,4505,0
|
|
20240924,200100,2972460465,4505,4505,4505,4505,0
|
|
20240924,200000,2972460465,4505,4505,4505,4505,0
|
|
20240924,195900,2972460465,4505,4505,4505,4505,0
|
|
20240924,195800,2972460465,4505,4505,4505,4505,0
|
|
20240924,195700,2972460465,4505,4505,4505,4505,0
|
|
20240924,195600,2972460465,4505,4505,4505,4505,0
|
|
20240924,195500,2972460465,4505,4505,4505,4505,0
|
|
20240924,195400,2972460465,4505,4505,4505,4505,0
|
|
20240924,195300,2972460465,4505,4505,4505,4505,0
|
|
20240924,195200,2972460465,4505,4505,4505,4505,0
|
|
20240924,195100,2972460465,4505,4505,4505,4505,18697
|
|
20240924,195000,2972460465,4505,4505,4505,4505,0
|
|
20240924,194900,2972460465,4505,4505,4505,4505,0
|
|
20240924,194800,2972460465,4505,4505,4505,4505,0
|
|
20240924,194700,2972460465,4505,4505,4505,4505,0
|
|
20240924,194600,2972460465,4505,4505,4505,4505,0
|
|
20240924,194500,2972460465,4505,4505,4505,4505,0
|
|
20240924,194400,2972460465,4505,4505,4505,4505,0
|
|
20240924,194300,2972460465,4505,4505,4505,4505,0
|
|
20240924,194200,2972460465,4505,4505,4505,4505,0
|
|
20240924,194100,2972460465,4505,4505,4505,4505,0
|
|
20240924,194000,2972460465,4505,4505,4505,4505,0
|
|
20240924,193900,2972460465,4505,4505,4505,4505,0
|
|
20240924,193800,2972460465,4505,4505,4505,4505,0
|
|
20240924,193700,2972460465,4505,4505,4505,4505,0
|
|
20240924,193600,2972460465,4505,4505,4505,4505,0
|
|
20240924,193500,2972460465,4505,4505,4505,4505,0
|
|
20240924,193400,2972460465,4505,4505,4505,4505,0
|
|
20240924,193300,2972460465,4505,4505,4505,4505,0
|
|
20240924,193200,2972460465,4505,4505,4505,4505,0
|
|
20240924,193100,2972460465,4505,4505,4505,4505,0
|
|
20240924,193000,2972460465,4505,4505,4505,4505,0
|
|
20240924,192900,2972460465,4505,4505,4505,4505,0
|
|
20240924,192800,2972460465,4505,4505,4505,4505,0
|
|
20240924,192700,2972460465,4505,4505,4505,4505,0
|
|
20240924,192600,2972460465,4505,4505,4505,4505,0
|
|
20240924,192500,2972460465,4505,4505,4505,4505,0
|
|
20240924,192400,2972460465,4505,4505,4505,4505,0
|
|
20240924,192300,2972460465,4505,4505,4505,4505,0
|
|
20240924,192200,2972460465,4505,4505,4505,4505,0
|
|
20240924,192100,2972460465,4505,4505,4505,4505,18697
|
|
20240924,192000,2972460465,4505,4505,4505,4505,0
|
|
20240924,191900,2972460465,4505,4505,4505,4505,0
|
|
20240924,191800,2972460465,4505,4505,4505,4505,0
|
|
20240924,191700,2972460465,4505,4505,4505,4505,0
|
|
20240924,191600,2972460465,4505,4505,4505,4505,0
|
|
20240924,191500,2972460465,4505,4505,4505,4505,0
|
|
20240924,191400,2972460465,4505,4505,4505,4505,0
|
|
20240924,191300,2972460465,4505,4505,4505,4505,0
|
|
20240924,191200,2972460465,4505,4505,4505,4505,0
|
|
20240924,191100,2972460465,4505,4505,4505,4505,0
|
|
20240924,191000,2972460465,4505,4505,4505,4505,0
|
|
20240924,190900,2972460465,4505,4505,4505,4505,0
|
|
20240924,190800,2972460465,4505,4505,4505,4505,0
|
|
20240924,190700,2972460465,4505,4505,4505,4505,0
|
|
20240924,190600,2972460465,4505,4505,4505,4505,0
|
|
20240924,190500,2972460465,4505,4505,4505,4505,0
|
|
20240924,190400,2972460465,4505,4505,4505,4505,0
|
|
20240924,190300,2972460465,4505,4505,4505,4505,0
|
|
20240924,190200,2972460465,4505,4505,4505,4505,0
|
|
20240924,190100,2972460465,4505,4505,4505,4505,0
|
|
20240924,190000,2972460465,4505,4505,4505,4505,0
|
|
20240924,185900,2972460465,4505,4505,4505,4505,0
|
|
20240924,185800,2972460465,4505,4505,4505,4505,0
|
|
20240924,185700,2972460465,4505,4505,4505,4505,0
|
|
20240924,185600,2972460465,4505,4505,4505,4505,0
|
|
20240924,185500,2972460465,4505,4505,4505,4505,0
|
|
20240924,185400,2972460465,4505,4505,4505,4505,0
|
|
20240924,185300,2972460465,4505,4505,4505,4505,0
|
|
20240924,185200,2972460465,4505,4505,4505,4505,0
|
|
20240924,185100,2972460465,4505,4505,4505,4505,18697
|
|
20240924,185000,2972460465,4505,4505,4505,4505,0
|
|
20240924,184900,2972460465,4505,4505,4505,4505,0
|
|
20240924,184800,2972460465,4505,4505,4505,4505,0
|
|
20240924,184700,2972460465,4505,4505,4505,4505,0
|
|
20240924,184600,2972460465,4505,4505,4505,4505,0
|
|
20240924,184500,2972460465,4505,4505,4505,4505,0
|
|
20240924,184400,2972460465,4505,4505,4505,4505,0
|
|
20240924,184300,2972460465,4505,4505,4505,4505,0
|
|
20240924,184200,2972460465,4505,4505,4505,4505,0
|
|
20240924,184100,2972460465,4505,4505,4505,4505,0
|
|
20240924,184000,2972460465,4505,4505,4505,4505,0
|
|
20240924,183900,2972460465,4505,4505,4505,4505,0
|
|
20240924,183800,2972460465,4505,4505,4505,4505,0
|
|
20240924,183700,2972460465,4505,4505,4505,4505,0
|
|
20240924,183600,2972460465,4505,4505,4505,4505,0
|
|
20240924,183500,2972460465,4505,4505,4505,4505,0
|
|
20240924,183400,2972460465,4505,4505,4505,4505,0
|
|
20240924,183300,2972460465,4505,4505,4505,4505,0
|
|
20240924,183200,2972460465,4505,4505,4505,4505,0
|
|
20240924,183100,2972460465,4505,4505,4505,4505,0
|
|
20240924,183000,2972460465,4505,4505,4505,4505,0
|
|
20240924,182900,2972460465,4505,4505,4505,4505,0
|
|
20240924,182800,2972460465,4505,4505,4505,4505,0
|
|
20240924,182700,2972460465,4505,4505,4505,4505,0
|
|
20240924,182600,2972460465,4505,4505,4505,4505,0
|
|
20240924,182500,2972460465,4505,4505,4505,4505,0
|
|
20240924,182400,2972460465,4505,4505,4505,4505,0
|
|
20240924,182300,2972460465,4505,4505,4505,4505,0
|
|
20240924,182200,2972460465,4505,4505,4505,4505,0
|
|
20240924,182100,2972460465,4505,4505,4505,4505,18697
|
|
20240924,182000,2972460465,4505,4505,4505,4505,0
|
|
20240924,181900,2972460465,4505,4505,4505,4505,0
|
|
20240924,181800,2972460465,4505,4505,4505,4505,0
|
|
20240924,181700,2972460465,4505,4505,4505,4505,0
|
|
20240924,181600,2972460465,4505,4505,4505,4505,0
|
|
20240924,181500,2972460465,4505,4505,4505,4505,0
|
|
20240924,181400,2972460465,4505,4505,4505,4505,0
|
|
20240924,181300,2972460465,4505,4505,4505,4505,0
|
|
20240924,181200,2972460465,4505,4505,4505,4505,0
|
|
20240924,181100,2972460465,4505,4505,4505,4505,0
|
|
20240924,181000,2972460465,4505,4505,4505,4505,0
|
|
20240924,180900,2972460465,4505,4505,4505,4505,0
|
|
20240924,180800,2972460465,4505,4505,4505,4505,0
|
|
20240924,180700,2972460465,4505,4505,4505,4505,0
|
|
20240924,180600,2972460465,4505,4505,4505,4505,0
|
|
20240924,180500,2972460465,4505,4505,4505,4505,0
|
|
20240924,180400,2972460465,4505,4505,4505,4505,0
|
|
20240924,180300,2972460465,4505,4505,4505,4505,0
|
|
20240924,180200,2972460465,4505,4505,4505,4505,0
|
|
20240924,180100,2972460465,4505,4505,4505,4505,0
|
|
20240924,180000,2972460465,4505,4505,4505,4505,0
|
|
20240924,175900,2972460465,4505,4505,4505,4505,0
|
|
20240924,175800,2972460465,4505,4505,4505,4505,0
|
|
20240924,175700,2972460465,4505,4505,4505,4505,0
|
|
20240924,175600,2972460465,4505,4505,4505,4505,0
|
|
20240924,175500,2972460465,4505,4505,4505,4505,0
|
|
20240924,175400,2972460465,4505,4505,4505,4505,0
|
|
20240924,175300,2972460465,4505,4505,4505,4505,0
|
|
20240924,175200,2972460465,4505,4505,4505,4505,0
|
|
20240924,175100,2972460465,4505,4505,4505,4505,18697
|
|
20240924,175000,2972460465,4505,4505,4505,4505,0
|
|
20240924,174900,2972460465,4505,4505,4505,4505,0
|
|
20240924,174800,2972460465,4505,4505,4505,4505,0
|
|
20240924,174700,2972460465,4505,4505,4505,4505,0
|
|
20240924,174600,2972460465,4505,4505,4505,4505,0
|
|
20240924,174500,2972460465,4505,4505,4505,4505,0
|
|
20240924,174400,2972460465,4505,4505,4505,4505,0
|
|
20240924,174300,2972460465,4505,4505,4505,4505,0
|
|
20240924,174200,2972460465,4505,4505,4505,4505,0
|
|
20240924,174100,2972460465,4505,4505,4505,4505,0
|
|
20240924,174000,2972460465,4505,4505,4505,4505,0
|
|
20240924,173900,2972460465,4505,4505,4505,4505,0
|
|
20240924,173800,2972460465,4505,4505,4505,4505,0
|
|
20240924,173700,2972460465,4505,4505,4505,4505,0
|
|
20240924,173600,2972460465,4505,4505,4505,4505,0
|
|
20240924,173500,2972460465,4505,4505,4505,4505,0
|
|
20240924,173400,2972460465,4505,4505,4505,4505,0
|
|
20240924,173300,2972460465,4505,4505,4505,4505,0
|
|
20240924,173200,2972460465,4505,4505,4505,4505,0
|
|
20240924,173100,2972460465,4505,4505,4505,4505,0
|
|
20240924,173000,2972460465,4505,4505,4505,4505,0
|
|
20240924,172900,2972460465,4505,4505,4505,4505,0
|
|
20240924,172800,2972460465,4505,4505,4505,4505,0
|
|
20240924,172700,2972460465,4505,4505,4505,4505,0
|
|
20240924,172600,2972460465,4505,4505,4505,4505,0
|
|
20240924,172500,2972460465,4505,4505,4505,4505,0
|
|
20240924,172400,2972460465,4505,4505,4505,4505,0
|
|
20240924,172300,2972460465,4505,4505,4505,4505,0
|
|
20240924,172200,2972460465,4505,4505,4505,4505,0
|
|
20240924,172100,2972460465,4505,4505,4505,4505,18697
|
|
20240924,172000,2972460465,4505,4505,4505,4505,0
|
|
20240924,171900,2972460465,4505,4505,4505,4505,0
|
|
20240924,171800,2972460465,4505,4505,4505,4505,0
|
|
20240924,171700,2972460465,4505,4505,4505,4505,0
|
|
20240924,171600,2972460465,4505,4505,4505,4505,0
|
|
20240924,171500,2972460465,4505,4505,4505,4505,0
|
|
20240924,171400,2972460465,4505,4505,4505,4505,0
|
|
20240924,171300,2972460465,4505,4505,4505,4505,0
|
|
20240924,171200,2972460465,4505,4505,4505,4505,0
|
|
20240924,171100,2972460465,4505,4505,4505,4505,0
|
|
20240924,171000,2972460465,4505,4505,4505,4505,0
|
|
20240924,170900,2972460465,4505,4505,4505,4505,0
|
|
20240924,170800,2972460465,4505,4505,4505,4505,0
|
|
20240924,170700,2972460465,4505,4505,4505,4505,0
|
|
20240924,170600,2972460465,4505,4505,4505,4505,0
|
|
20240924,170500,2972460465,4505,4505,4505,4505,0
|
|
20240924,170400,2972460465,4505,4505,4505,4505,0
|
|
20240924,170300,2972460465,4505,4505,4505,4505,0
|
|
20240924,170200,2972460465,4505,4505,4505,4505,0
|
|
20240924,170100,2972460465,4505,4505,4505,4505,0
|
|
20240924,170000,2972460465,4505,4505,4505,4505,0
|
|
20240924,165900,2972460465,4505,4505,4505,4505,0
|
|
20240924,165800,2972460465,4505,4505,4505,4505,0
|
|
20240924,165700,2972460465,4505,4505,4505,4505,0
|
|
20240924,165600,2972460465,4505,4505,4505,4505,0
|
|
20240924,165500,2972460465,4505,4505,4505,4505,0
|
|
20240924,165400,2972460465,4505,4505,4505,4505,0
|
|
20240924,165300,2972460465,4505,4505,4505,4505,0
|
|
20240924,165200,2972460465,4505,4505,4505,4505,0
|
|
20240924,165100,2972460465,4505,4505,4505,4505,18697
|
|
20240924,165000,2972460465,4505,4505,4505,4505,0
|
|
20240924,164900,2972460465,4505,4505,4505,4505,0
|
|
20240924,164800,2972460465,4505,4505,4505,4505,0
|
|
20240924,164700,2972460465,4505,4505,4505,4505,0
|
|
20240924,164600,2972460465,4505,4505,4505,4505,0
|
|
20240924,164500,2972460465,4505,4505,4505,4505,0
|
|
20240924,164400,2972460465,4505,4505,4505,4505,0
|
|
20240924,164300,2972460465,4505,4505,4505,4505,0
|
|
20240924,164200,2972460465,4505,4505,4505,4505,0
|
|
20240924,164100,2972460465,4505,4505,4505,4505,0
|
|
20240924,164000,2972460465,4505,4505,4505,4505,0
|
|
20240924,163900,2972460465,4505,4505,4505,4505,0
|
|
20240924,163800,2972460465,4505,4505,4505,4505,0
|
|
20240924,163700,2972460465,4505,4505,4505,4505,0
|
|
20240924,163600,2972460465,4505,4505,4505,4505,0
|
|
20240924,163500,2972460465,4505,4505,4505,4505,0
|
|
20240924,163400,2972460465,4505,4505,4505,4505,0
|
|
20240924,163300,2972460465,4505,4505,4505,4505,0
|
|
20240924,163200,2972460465,4505,4505,4505,4505,0
|
|
20240924,163100,2972460465,4505,4505,4505,4505,0
|
|
20240924,163000,2972460465,4505,4505,4505,4505,0
|
|
20240924,162900,2972460465,4505,4505,4505,4505,0
|
|
20240924,162800,2972460465,4505,4505,4505,4505,0
|
|
20240924,162700,2972460465,4505,4505,4505,4505,0
|
|
20240924,162600,2972460465,4505,4505,4505,4505,0
|
|
20240924,162500,2972460465,4505,4505,4505,4505,0
|
|
20240924,162400,2972460465,4505,4505,4505,4505,0
|
|
20240924,162300,2972460465,4505,4505,4505,4505,0
|
|
20240924,162200,2972460465,4505,4505,4505,4505,0
|
|
20240924,162100,2972460465,4505,4505,4505,4505,18697
|
|
20240924,162000,2972460465,4505,4505,4505,4505,0
|
|
20240924,161900,2972460465,4505,4505,4505,4505,0
|
|
20240924,161800,2972460465,4505,4505,4505,4505,0
|
|
20240924,161700,2972460465,4505,4505,4505,4505,0
|
|
20240924,161600,2972460465,4505,4505,4505,4505,0
|
|
20240924,161500,2972460465,4505,4505,4505,4505,0
|
|
20240924,161400,2972460465,4505,4505,4505,4505,0
|
|
20240924,161300,2972460465,4505,4505,4505,4505,0
|
|
20240924,161200,2972460465,4505,4505,4505,4505,0
|
|
20240924,161100,2972460465,4505,4505,4505,4505,0
|
|
20240924,161000,2972460465,4505,4505,4505,4505,0
|
|
20240924,160900,2972460465,4505,4505,4505,4505,0
|
|
20240924,160800,2972460465,4505,4505,4505,4505,0
|
|
20240924,160700,2972460465,4505,4505,4505,4505,0
|
|
20240924,160600,2972460465,4505,4505,4505,4505,0
|
|
20240924,160500,2972460465,4505,4505,4505,4505,0
|
|
20240924,160400,2972460465,4505,4505,4505,4505,0
|
|
20240924,160300,2972460465,4505,4505,4505,4505,0
|
|
20240924,160200,2972460465,4505,4505,4505,4505,0
|
|
20240924,160100,2972460465,4505,4505,4505,4505,0
|
|
20240924,160000,2972460465,4505,4505,4505,4505,0
|
|
20240924,155900,2972460465,4505,4505,4505,4505,0
|
|
20240924,155800,2972460465,4505,4505,4505,4505,0
|
|
20240924,155700,2972460465,4505,4505,4505,4505,0
|
|
20240924,155600,2972460465,4505,4505,4505,4505,0
|
|
20240924,155500,2972460465,4505,4505,4505,4505,0
|
|
20240924,155400,2972460465,4505,4505,4505,4505,0
|
|
20240924,155300,2972460465,4505,4505,4505,4505,0
|
|
20240924,155200,2972460465,4505,4505,4505,4505,0
|
|
20240924,155100,2972460465,4505,4505,4505,4505,18697
|
|
20240924,155000,2972460465,4505,4505,4505,4505,0
|
|
20240924,154900,2972460465,4505,4505,4505,4505,0
|
|
20240924,154800,2972460465,4505,4505,4505,4505,0
|
|
20240924,154700,2972460465,4505,4505,4505,4505,0
|
|
20240924,154600,2972460465,4505,4505,4505,4505,0
|
|
20240924,154500,2972460465,4505,4505,4505,4505,0
|
|
20240924,154400,2972460465,4505,4505,4505,4505,0
|
|
20240924,154300,2972460465,4505,4505,4505,4505,0
|
|
20240924,154200,2972460465,4505,4505,4505,4505,0
|
|
20240924,154100,2972460465,4505,4505,4505,4505,0
|
|
20240924,154000,2972460465,4505,4505,4505,4505,0
|
|
20240924,153900,2972460465,4505,4505,4505,4505,0
|
|
20240924,153800,2972460465,4505,4505,4505,4505,0
|
|
20240924,153700,2972460465,4505,4505,4505,4505,0
|
|
20240924,153600,2972460465,4505,4505,4505,4505,0
|
|
20240924,153500,2972460465,4505,4505,4505,4505,0
|
|
20240924,153400,2972460465,4505,4505,4505,4505,0
|
|
20240924,153300,2972460465,4505,4505,4505,4505,0
|
|
20240924,153200,2972460465,4505,4505,4505,4505,0
|
|
20240924,153100,2972460465,4505,4505,4505,4505,0
|
|
20240924,153000,2972460465,4505,4505,4505,4505,18697
|
|
20240924,152900,2888230480,4490,4490,4490,4490,0
|
|
20240924,152800,2888230480,4490,4490,4490,4490,0
|
|
20240924,152700,2888230480,4490,4490,4490,4490,0
|
|
20240924,152600,2888230480,4490,4490,4490,4490,0
|
|
20240924,152500,2888230480,4490,4490,4490,4490,0
|
|
20240924,152400,2888230480,4490,4490,4490,4490,0
|
|
20240924,152300,2888230480,4490,4490,4490,4490,0
|
|
20240924,152200,2888230480,4490,4490,4490,4490,0
|
|
20240924,152100,2888230480,4490,4490,4490,4490,0
|
|
20240924,152000,2888230480,4490,4490,4490,4490,0
|
|
20240924,151900,2888230480,4490,4485,4530,4480,59567
|
|
20240924,151800,2620277155,4485,4485,4485,4475,427
|
|
20240924,151700,2618365140,4475,4485,4485,4475,1149
|
|
20240924,151600,2613217420,4485,4485,4485,4485,1241
|
|
20240924,151500,2607651535,4485,4480,4485,4475,25197
|
|
20240924,151400,2494761345,4480,4475,4480,4470,861
|
|
20240924,151300,2490908210,4475,4470,4475,4470,81
|
|
20240924,151200,2490546090,4470,4470,4475,4470,12133
|
|
20240924,151100,2436310885,4470,4470,4470,4465,1873
|
|
20240924,151000,2427940080,4465,4465,4470,4465,5373
|
|
20240924,150900,2403926525,4460,4470,4470,4460,779
|
|
20240924,150800,2400450995,4465,4465,4465,4465,4402
|
|
20240924,150700,2380796065,4460,4465,4465,4460,169
|
|
20240924,150600,2380042320,4460,4460,4460,4460,1711
|
|
20240924,150500,2372411260,4460,4460,4460,4460,809
|
|
20240924,150400,2368803120,4455,4460,4460,4455,59
|
|
20240924,150300,2368540030,4460,4460,4465,4460,643
|
|
20240924,150200,2365672110,4465,4455,4465,4450,9911
|
|
20240924,150100,2321473755,4450,4455,4455,4450,3386
|
|
20240924,150000,2306389175,4450,4435,4455,4435,57
|
|
20240924,145900,2306136035,4455,4440,4455,4440,2060
|
|
20240924,145800,2296969085,4450,4440,4450,4440,8
|
|
20240924,145700,2296933525,4450,4440,4450,4440,753
|
|
20240924,145600,2293586115,4430,4445,4445,4430,7015
|
|
20240924,145500,2262438860,4445,4445,4445,4445,200
|
|
20240924,145400,2261549860,4445,4445,4445,4445,125
|
|
20240924,145300,2260994235,4455,4445,4455,4445,1772
|
|
20240924,145200,2253112975,4455,4455,4455,4445,807
|
|
20240924,145100,2249522655,4455,4455,4455,4450,314
|
|
20240924,145000,2248124490,4450,4450,4455,4450,1189
|
|
20240924,144900,2242831195,4455,4450,4455,4440,13546
|
|
20240924,144800,2182562525,4450,4415,4450,4415,13182
|
|
20240924,144700,2124096160,4420,4410,4420,4410,14536
|
|
20240924,144600,2059914965,4410,4410,4410,4405,1678
|
|
20240924,144500,2052515170,4410,4405,4410,4400,16976
|
|
20240924,144400,1977728020,4405,4405,4405,4405,48284
|
|
20240924,144300,1765037000,4405,4405,4405,4405,52172
|
|
20240924,144200,1535219340,4405,4400,4405,4400,4589
|
|
20240924,144100,1515014295,4400,4400,4400,4400,2326
|
|
20240924,144000,1504779895,4400,4400,4400,4400,77
|
|
20240924,143900,1504441095,4400,4400,4400,4400,0
|
|
20240924,143800,1504441095,4400,4400,4400,4400,0
|
|
20240924,143700,1504441095,4400,4400,4400,4400,0
|
|
20240924,143600,1504441095,4400,4400,4400,4400,0
|
|
20240924,143500,1504441095,4400,4400,4400,4400,1
|
|
20240924,143400,1504436695,4400,4400,4400,4400,500
|
|
20240924,143300,1502236695,4400,4390,4400,4390,1006
|
|
20240924,143200,1497820320,4390,4390,4390,4390,0
|
|
20240924,143100,1497820320,4390,4390,4390,4390,3000
|
|
20240924,143000,1484650320,4390,4390,4390,4390,0
|
|
20240924,142900,1484650320,4390,4390,4390,4390,2920
|
|
20240924,142800,1471831520,4395,4395,4395,4395,0
|
|
20240924,142700,1471831520,4395,4385,4395,4385,110
|
|
20240924,142600,1471348870,4390,4390,4390,4390,1294
|
|
20240924,142500,1465668210,4380,4380,4380,4380,0
|
|
20240924,142400,1465668210,4380,4380,4380,4380,0
|
|
20240924,142300,1465668210,4380,4380,4380,4380,5
|
|
20240924,142200,1465646310,4380,4390,4390,4380,361
|
|
20240924,142100,1464062030,4390,4380,4390,4380,2318
|
|
20240924,142000,1453887770,4380,4380,4395,4380,4726
|
|
20240924,141900,1433143340,4380,4380,4380,4380,0
|
|
20240924,141800,1433143340,4380,4380,4380,4380,4
|
|
20240924,141700,1433125820,4395,4375,4395,4375,2
|
|
20240924,141600,1433117050,4375,4370,4395,4365,1374
|
|
20240924,141500,1427118090,4370,4370,4370,4370,0
|
|
20240924,141400,1427118090,4370,4370,4370,4370,170
|
|
20240924,141300,1426375190,4375,4380,4405,4375,5653
|
|
20240924,141200,1401511595,4380,4375,4400,4375,13245
|
|
20240924,141100,1343313045,4375,4365,4375,4365,260
|
|
20240924,141000,1342176145,4365,4365,4365,4365,1
|
|
20240924,140900,1342171780,4365,4365,4365,4365,0
|
|
20240924,140800,1342171780,4365,4365,4365,4365,0
|
|
20240924,140700,1342171780,4365,4365,4365,4365,0
|
|
20240924,140600,1342171780,4365,4365,4365,4365,400
|
|
20240924,140500,1340425780,4365,4365,4365,4365,0
|
|
20240924,140400,1340425780,4365,4365,4365,4365,0
|
|
20240924,140300,1340425780,4365,4365,4365,4365,4
|
|
20240924,140200,1340408320,4365,4365,4365,4365,0
|
|
20240924,140100,1340408320,4365,4365,4365,4360,3
|
|
20240924,140000,1340395230,4360,4360,4360,4360,0
|
|
20240924,135900,1340395230,4360,4365,4365,4360,1013
|
|
20240924,135800,1335977290,4360,4360,4360,4360,123
|
|
20240924,135700,1335441010,4360,4360,4360,4360,35
|
|
20240924,135600,1335288410,4355,4355,4355,4355,1
|
|
20240924,135500,1335284055,4360,4360,4360,4360,0
|
|
20240924,135400,1335284055,4360,4360,4360,4360,0
|
|
20240924,135300,1335284055,4360,4360,4360,4360,0
|
|
20240924,135200,1335284055,4360,4360,4360,4360,0
|
|
20240924,135100,1335284055,4360,4360,4360,4360,0
|
|
20240924,135000,1335284055,4360,4360,4360,4360,0
|
|
20240924,134900,1335284055,4360,4360,4360,4360,0
|
|
20240924,134800,1335284055,4360,4355,4360,4355,2
|
|
20240924,134700,1335275340,4345,4345,4345,4345,248
|
|
20240924,134600,1334197780,4340,4340,4340,4340,0
|
|
20240924,134500,1334197780,4340,4340,4340,4340,3
|
|
20240924,134400,1334184760,4360,4360,4360,4360,0
|
|
20240924,134300,1334184760,4360,4360,4360,4360,0
|
|
20240924,134200,1334184760,4360,4350,4360,4350,5000
|
|
20240924,134100,1312384780,4340,4345,4345,4340,1637
|
|
20240924,134000,1305277695,4345,4345,4345,4345,0
|
|
20240924,133900,1305277695,4345,4345,4345,4345,300
|
|
20240924,133800,1303974195,4345,4345,4345,4345,12
|
|
20240924,133700,1303922055,4345,4345,4345,4345,0
|
|
20240924,133600,1303922055,4345,4345,4345,4345,1
|
|
20240924,133500,1303917710,4340,4340,4340,4340,250
|
|
20240924,133400,1302832710,4335,4335,4335,4335,0
|
|
20240924,133300,1302832710,4335,4335,4335,4335,0
|
|
20240924,133200,1302832710,4335,4335,4335,4335,0
|
|
20240924,133100,1302832710,4335,4345,4380,4335,338
|
|
20240924,133000,1301365925,4340,4340,4340,4340,303
|
|
20240924,132900,1300050905,4340,4340,4340,4340,200
|
|
20240924,132800,1299182905,4335,4335,4335,4335,295
|
|
20240924,132700,1297904080,4335,4335,4335,4335,0
|
|
20240924,132600,1297904080,4335,4335,4335,4335,100
|
|
20240924,132500,1297470580,4330,4330,4330,4330,0
|
|
20240924,132400,1297470580,4330,4330,4330,4330,0
|
|
20240924,132300,1297470580,4330,4335,4335,4330,765
|
|
20240924,132200,1294158120,4335,4335,4335,4335,0
|
|
20240924,132100,1294158120,4335,4335,4335,4335,0
|
|
20240924,132000,1294158120,4335,4335,4335,4335,0
|
|
20240924,131900,1294158120,4335,4335,4335,4335,28
|
|
20240924,131800,1294036740,4335,4335,4335,4335,0
|
|
20240924,131700,1294036740,4335,4335,4335,4335,774
|
|
20240924,131600,1290681450,4330,4330,4330,4330,0
|
|
20240924,131500,1290681450,4330,4330,4330,4330,0
|
|
20240924,131400,1290681450,4330,4330,4330,4330,0
|
|
20240924,131300,1290681450,4330,4330,4330,4330,0
|
|
20240924,131200,1290681450,4330,4330,4330,4330,0
|
|
20240924,131100,1290681450,4330,4330,4330,4330,0
|
|
20240924,131000,1290681450,4330,4330,4330,4330,0
|
|
20240924,130900,1290681450,4330,4330,4330,4330,2
|
|
20240924,130800,1290672790,4330,4330,4330,4330,267
|
|
20240924,130700,1289516680,4330,4330,4330,4330,300
|
|
20240924,130600,1288217680,4330,4330,4330,4330,0
|
|
20240924,130500,1288217680,4330,4335,4335,4330,231
|
|
20240924,130400,1287217445,4325,4325,4325,4325,0
|
|
20240924,130300,1287217445,4325,4325,4325,4325,0
|
|
20240924,130200,1287217445,4325,4330,4330,4325,460
|
|
20240924,130100,1285226735,4335,4335,4335,4335,0
|
|
20240924,130000,1285226735,4335,4330,4335,4330,123
|
|
20240924,125900,1284694030,4325,4325,4325,4325,0
|
|
20240924,125800,1284694030,4325,4325,4325,4325,0
|
|
20240924,125700,1284694030,4325,4325,4325,4325,8
|
|
20240924,125600,1284659430,4330,4330,4330,4330,1000
|
|
20240924,125500,1280329430,4325,4325,4325,4325,1001
|
|
20240924,125400,1276000105,4320,4320,4320,4320,11
|
|
20240924,125300,1275952585,4320,4325,4325,4320,2436
|
|
20240924,125200,1265426890,4330,4330,4330,4330,0
|
|
20240924,125100,1265426890,4330,4335,4335,4330,299
|
|
20240924,125000,1264132060,4330,4325,4330,4325,1626
|
|
20240924,124900,1257091485,4330,4330,4330,4330,0
|
|
20240924,124800,1257091485,4330,4330,4330,4330,0
|
|
20240924,124700,1257091485,4330,4330,4330,4330,1
|
|
20240924,124600,1257087155,4325,4320,4325,4320,219
|
|
20240924,124500,1256141065,4320,4320,4320,4320,27
|
|
20240924,124400,1256024425,4320,4320,4320,4320,0
|
|
20240924,124300,1256024425,4320,4320,4320,4320,0
|
|
20240924,124200,1256024425,4320,4320,4320,4320,0
|
|
20240924,124100,1256024425,4320,4330,4330,4320,2040
|
|
20240924,124000,1247211225,4335,4345,4345,4325,6618
|
|
20240924,123900,1218524200,4340,4370,4380,4340,9287
|
|
20240924,123800,1178149000,4370,4370,4370,4370,5
|
|
20240924,123700,1178127150,4370,4370,4370,4370,122
|
|
20240924,123600,1177594010,4370,4370,4370,4370,4
|
|
20240924,123500,1177576530,4360,4370,4370,4360,2567
|
|
20240924,123400,1166371465,4375,4370,4375,4365,1851
|
|
20240924,123300,1158285315,4375,4375,4375,4375,135
|
|
20240924,123200,1157694690,4375,4375,4375,4375,0
|
|
20240924,123100,1157694690,4375,4375,4375,4375,0
|
|
20240924,123000,1157694690,4375,4375,4375,4375,300
|
|
20240924,122900,1156382190,4375,4375,4375,4375,107
|
|
20240924,122800,1155914065,4375,4370,4375,4370,34
|
|
20240924,122700,1155765320,4375,4375,4375,4375,2000
|
|
20240924,122600,1147015320,4375,4390,4390,4375,2576
|
|
20240924,122500,1135734335,4400,4390,4400,4390,5
|
|
20240924,122400,1135712375,4400,4390,4400,4390,2
|
|
20240924,122300,1135703585,4380,4390,4400,4380,547
|
|
20240924,122200,1133307695,4390,4390,4390,4390,0
|
|
20240924,122100,1133307695,4390,4390,4390,4390,1
|
|
20240924,122000,1133303305,4400,4400,4400,4400,0
|
|
20240924,121900,1133303305,4400,4400,4400,4400,0
|
|
20240924,121800,1133303305,4400,4390,4400,4390,2
|
|
20240924,121700,1133294515,4390,4390,4390,4390,0
|
|
20240924,121600,1133294515,4390,4390,4390,4390,0
|
|
20240924,121500,1133294515,4390,4390,4390,4390,112
|
|
20240924,121400,1132802835,4400,4390,4400,4390,20
|
|
20240924,121300,1132714845,4400,4385,4400,4385,4404
|
|
20240924,121200,1113340260,4385,4385,4385,4385,1
|
|
20240924,121100,1113335875,4390,4385,4390,4385,26
|
|
20240924,121000,1113221745,4390,4390,4390,4390,0
|
|
20240924,120900,1113221745,4390,4390,4390,4390,0
|
|
20240924,120800,1113221745,4390,4385,4390,4385,999
|
|
20240924,120700,1108838450,4385,4380,4385,4380,2
|
|
20240924,120600,1108829685,4385,4380,4385,4380,2
|
|
20240924,120500,1108820920,4385,4385,4385,4385,0
|
|
20240924,120400,1108820920,4385,4380,4385,4380,10
|
|
20240924,120300,1108777115,4380,4380,4380,4380,1
|
|
20240924,120200,1108772735,4370,4370,4370,4370,153
|
|
20240924,120100,1108104125,4370,4370,4370,4370,300
|
|
20240924,120000,1106793125,4390,4375,4390,4375,230
|
|
20240924,115900,1105785420,4375,4375,4375,4375,0
|
|
20240924,115800,1105785420,4375,4375,4375,4375,0
|
|
20240924,115700,1105785420,4375,4375,4375,4375,0
|
|
20240924,115600,1105785420,4375,4370,4375,4370,103
|
|
20240924,115500,1105335305,4370,4370,4370,4365,290
|
|
20240924,115400,1104068010,4370,4370,4370,4370,1
|
|
20240924,115300,1104063640,4360,4360,4360,4360,217
|
|
20240924,115200,1103117520,4365,4365,4365,4365,20
|
|
20240924,115100,1103030220,4370,4370,4370,4370,0
|
|
20240924,115000,1103030220,4370,4370,4370,4370,1328
|
|
20240924,114900,1097226860,4370,4370,4370,4370,0
|
|
20240924,114800,1097226860,4370,4370,4370,4370,1200
|
|
20240924,114700,1091982860,4370,4370,4370,4370,0
|
|
20240924,114600,1091982860,4370,4370,4370,4370,0
|
|
20240924,114500,1091982860,4370,4370,4370,4370,0
|
|
20240924,114400,1091982860,4370,4370,4370,4370,60
|
|
20240924,114300,1091720660,4370,4370,4370,4370,2986
|
|
20240924,114200,1078671840,4360,4360,4360,4360,0
|
|
20240924,114100,1078671840,4360,4360,4360,4360,60
|
|
20240924,114000,1078410240,4370,4365,4370,4365,3
|
|
20240924,113900,1078397140,4360,4365,4365,4360,1721
|
|
20240924,113800,1070885975,4370,4370,4370,4370,0
|
|
20240924,113700,1070885975,4370,4370,4370,4370,0
|
|
20240924,113600,1070885975,4370,4370,4370,4370,105
|
|
20240924,113500,1070427125,4370,4370,4370,4370,0
|
|
20240924,113400,1070427125,4370,4380,4380,4370,334
|
|
20240924,113300,1068967535,4380,4380,4380,4380,0
|
|
20240924,113200,1068967535,4380,4380,4380,4380,115
|
|
20240924,113100,1068463835,4380,4380,4380,4380,1
|
|
20240924,113000,1068459455,4380,4380,4385,4380,113
|
|
20240924,112900,1067963970,4370,4370,4370,4370,1554
|
|
20240924,112800,1061172990,4370,4380,4385,4370,223
|
|
20240924,112700,1060196445,4370,4380,4380,4370,4703
|
|
20240924,112600,1039601155,4380,4380,4380,4380,182
|
|
20240924,112500,1038803995,4385,4385,4385,4385,0
|
|
20240924,112400,1038803995,4385,4385,4385,4385,136
|
|
20240924,112300,1038207635,4390,4390,4390,4390,0
|
|
20240924,112200,1038207635,4390,4390,4390,4390,40
|
|
20240924,112100,1038032035,4390,4390,4390,4390,0
|
|
20240924,112000,1038032035,4390,4390,4390,4390,0
|
|
20240924,111900,1038032035,4390,4390,4390,4390,80
|
|
20240924,111800,1037680835,4395,4395,4395,4395,0
|
|
20240924,111700,1037680835,4395,4385,4395,4385,2
|
|
20240924,111600,1037672055,4385,4385,4395,4385,4
|
|
20240924,111500,1037654495,4395,4385,4395,4385,273
|
|
20240924,111400,1036457380,4375,4390,4390,4375,2167
|
|
20240924,111300,1026967455,4390,4390,4390,4390,2621
|
|
20240924,111200,1015461265,4395,4395,4395,4395,8190
|
|
20240924,111100,979466215,4400,4400,4400,4400,228
|
|
20240924,111000,978463015,4395,4395,4395,4395,118
|
|
20240924,110900,977944405,4400,4400,4400,4400,1
|
|
20240924,110800,977940005,4400,4400,4400,4400,232
|
|
20240924,110700,976919205,4400,4400,4400,4400,0
|
|
20240924,110600,976919205,4400,4400,4400,4400,0
|
|
20240924,110500,976919205,4400,4400,4400,4400,378
|
|
20240924,110400,975256005,4400,4400,4400,4400,240
|
|
20240924,110300,974200005,4400,4400,4400,4400,50
|
|
20240924,110200,973980005,4400,4410,4410,4400,121
|
|
20240924,110100,973447595,4400,4400,4400,4400,300
|
|
20240924,110000,972127595,4400,4400,4400,4400,0
|
|
20240924,105900,972127595,4400,4400,4400,4400,100
|
|
20240924,105800,971687595,4400,4400,4410,4400,2655
|
|
20240924,105700,960005215,4400,4410,4410,4400,516
|
|
20240924,105600,957734775,4400,4405,4405,4400,449
|
|
20240924,105500,955757365,4405,4405,4410,4405,28
|
|
20240924,105400,955634020,4410,4410,4410,4410,0
|
|
20240924,105300,955634020,4410,4410,4410,4410,0
|
|
20240924,105200,955634020,4410,4410,4410,4410,25
|
|
20240924,105100,955523770,4410,4410,4410,4410,1029
|
|
20240924,105000,950985880,4405,4405,4405,4405,191
|
|
20240924,104900,950144525,4405,4405,4405,4405,140
|
|
20240924,104800,949527825,4410,4410,4410,4410,0
|
|
20240924,104700,949527825,4410,4410,4410,4410,619
|
|
20240924,104600,946798035,4415,4415,4415,4415,0
|
|
20240924,104500,946798035,4415,4415,4415,4415,0
|
|
20240924,104400,946798035,4415,4415,4415,4415,945
|
|
20240924,104300,942625860,4420,4415,4420,4415,345
|
|
20240924,104200,941102680,4415,4415,4415,4415,95
|
|
20240924,104100,940683255,4420,4420,4420,4420,0
|
|
20240924,104000,940683255,4420,4420,4420,4420,0
|
|
20240924,103900,940683255,4420,4420,4420,4420,226
|
|
20240924,103800,939684335,4420,4420,4420,4420,0
|
|
20240924,103700,939684335,4420,4420,4420,4420,1
|
|
20240924,103600,939679915,4415,4415,4415,4415,1796
|
|
20240924,103500,931750575,4415,4415,4415,4415,1297
|
|
20240924,103400,926024320,4420,4420,4420,4420,2
|
|
20240924,103300,926015480,4415,4415,4415,4415,111
|
|
20240924,103200,925525415,4420,4420,4420,4420,0
|
|
20240924,103100,925525415,4420,4420,4420,4415,2359
|
|
20240924,103000,915104785,4425,4420,4425,4420,501
|
|
20240924,102900,912890360,4425,4425,4425,4425,1500
|
|
20240924,102800,906252860,4425,4415,4425,4415,114
|
|
20240924,102700,905749540,4425,4425,4425,4425,0
|
|
20240924,102600,905749540,4425,4420,4430,4420,30
|
|
20240924,102500,905616655,4415,4415,4415,4410,1042
|
|
20240924,102400,901016895,4415,4425,4425,4410,11910
|
|
20240924,102300,848397585,4430,4430,4430,4425,1254
|
|
20240924,102200,842843555,4430,4430,4435,4430,1626
|
|
20240924,102100,835638140,4440,4440,4440,4435,3126
|
|
20240924,102000,821769280,4430,4430,4430,4430,0
|
|
20240924,101900,821769280,4430,4435,4440,4430,122
|
|
20240924,101800,821227810,4435,4430,4435,4430,1527
|
|
20240924,101700,814462275,4430,4430,4430,4430,40
|
|
20240924,101600,814285075,4425,4425,4425,4425,221
|
|
20240924,101500,813307150,4425,4425,4425,4425,1
|
|
20240924,101400,813302725,4420,4430,4430,4420,2096
|
|
20240924,101300,804017635,4435,4435,4445,4435,196
|
|
20240924,101200,803148165,4435,4450,4450,4435,4907
|
|
20240924,101100,781326035,4450,4420,4450,4420,27995
|
|
20240924,101000,657082545,4420,4420,4420,4420,201
|
|
20240924,100900,656194125,4420,4420,4420,4420,2
|
|
20240924,100800,656185285,4420,4420,4420,4420,844
|
|
20240924,100700,652454805,4420,4420,4420,4410,503
|
|
20240924,100600,650231555,4410,4420,4420,4410,1679
|
|
20240924,100500,642812435,4420,4420,4425,4420,1522
|
|
20240924,100400,636082725,4420,4430,4430,4420,668
|
|
20240924,100300,633129750,4430,4405,4430,4405,18452
|
|
20240924,100200,551710510,4395,4400,4400,4395,6384
|
|
20240924,100100,523645920,4395,4395,4395,4395,1
|
|
20240924,100000,523641525,4395,4390,4395,4390,271
|
|
20240924,095900,522451595,4390,4390,4390,4390,0
|
|
20240924,095800,522451595,4390,4390,4390,4390,0
|
|
20240924,095700,522451595,4390,4385,4390,4385,351
|
|
20240924,095600,520912450,4385,4400,4400,4385,35
|
|
20240924,095500,520758650,4395,4390,4400,4390,41
|
|
20240924,095400,520578580,4390,4385,4395,4380,1314
|
|
20240924,095300,514816520,4385,4380,4395,4380,1614
|
|
20240924,095200,507739105,4380,4390,4395,4365,8911
|
|
20240924,095100,468728565,4395,4405,4405,4395,263
|
|
20240924,095000,467572380,4410,4405,4410,4405,5
|
|
20240924,094900,467550345,4400,4410,4410,4400,860
|
|
20240924,094800,463764105,4410,4410,4410,4410,281
|
|
20240924,094700,462524895,4410,4420,4420,4410,3439
|
|
20240924,094600,447341025,4420,4420,4420,4420,1389
|
|
20240924,094500,441201645,4410,4400,4430,4400,25546
|
|
20240924,094400,328559380,4390,4395,4400,4390,7732
|
|
20240924,094300,294574885,4390,4390,4390,4385,2141
|
|
20240924,094200,285176850,4390,4390,4395,4390,1501
|
|
20240924,094100,278587260,4390,4380,4390,4380,6657
|
|
20240924,094000,249405795,4375,4375,4375,4375,1000
|
|
20240924,093900,245030795,4380,4365,4380,4360,19740
|
|
20240924,093800,158722280,4360,4355,4360,4355,2985
|
|
20240924,093700,145712745,4345,4345,4345,4345,0
|
|
20240924,093600,145712745,4345,4345,4345,4345,0
|
|
20240924,093500,145712745,4345,4345,4360,4345,109
|
|
20240924,093400,145237655,4355,4345,4360,4340,5029
|
|
20240924,093300,123336485,4345,4345,4345,4345,101
|
|
20240924,093200,122897640,4335,4335,4335,4335,0
|
|
20240924,093100,122897640,4335,4335,4335,4335,451
|
|
20240924,093000,120942555,4335,4335,4335,4335,14
|
|
20240924,092900,120881865,4355,4335,4355,4335,10046
|
|
20240924,092800,77211335,4345,4335,4345,4330,2485
|
|
20240924,092700,66447760,4345,4345,4345,4345,100
|
|
20240924,092600,66013260,4345,4345,4345,4345,0
|
|
20240924,092500,66013260,4345,4345,4345,4345,0
|
|
20240924,092400,66013260,4345,4345,4345,4345,0
|
|
20240924,092300,66013260,4345,4345,4345,4345,0
|
|
20240924,092200,66013260,4345,4345,4345,4345,0
|
|
20240924,092100,66013260,4345,4340,4345,4340,2000
|
|
20240924,092000,57325680,4340,4340,4340,4340,16
|
|
20240924,091900,57256240,4340,4340,4340,4340,847
|
|
20240924,091800,53580260,4340,4340,4345,4340,1256
|
|
20240924,091700,48128055,4345,4345,4345,4345,46
|
|
20240924,091600,47928185,4345,4340,4345,4340,1817
|
|
20240924,091500,40037345,4340,4340,4340,4340,45
|
|
20240924,091400,39842045,4335,4335,4335,4335,582
|
|
20240924,091300,37319075,4330,4330,4330,4330,25
|
|
20240924,091200,37210825,4330,4330,4330,4330,190
|
|
20240924,091100,36388125,4330,4330,4330,4330,1047
|
|
20240924,091000,31854615,4330,4330,4330,4330,0
|
|
20240924,090900,31854615,4330,4330,4330,4325,227
|
|
20240924,090800,30872290,4330,4335,4335,4330,1219
|
|
20240924,090700,25592930,4335,4335,4335,4335,1
|
|
20240924,090600,25588595,4345,4340,4345,4340,1406
|
|
20240924,090500,19480015,4345,4340,4345,4340,1002
|
|
20240924,090400,15131325,4340,4335,4340,4315,1017
|
|
20240924,090300,10720745,4340,4330,4340,4330,1139
|
|
20240924,090200,5779460,4330,4325,4330,4315,1068
|
|
20240924,090100,1155095,4315,4315,4315,4315,3
|
|
20240924,090000,1142150,4310,4310,4310,4310,265
|