697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,203300,1021844735,4310,4310,4310,4310,0
|
|
20241007,203200,1021844735,4310,4310,4310,4310,0
|
|
20241007,203100,1021844735,4310,4310,4310,4310,0
|
|
20241007,203000,1021844735,4310,4310,4310,4310,0
|
|
20241007,202900,1021844735,4310,4310,4310,4310,0
|
|
20241007,202800,1021844735,4310,4310,4310,4310,0
|
|
20241007,202700,1021844735,4310,4310,4310,4310,0
|
|
20241007,202600,1021844735,4310,4310,4310,4310,0
|
|
20241007,202500,1021844735,4310,4310,4310,4310,0
|
|
20241007,202400,1021844735,4310,4310,4310,4310,0
|
|
20241007,202300,1021844735,4310,4310,4310,4310,0
|
|
20241007,202200,1021844735,4310,4310,4310,4310,0
|
|
20241007,202100,1021844735,4310,4310,4310,4310,0
|
|
20241007,202000,1021844735,4310,4310,4310,4310,0
|
|
20241007,201900,1021844735,4310,4310,4310,4310,0
|
|
20241007,201800,1021844735,4310,4310,4310,4310,0
|
|
20241007,201700,1021844735,4310,4310,4310,4310,0
|
|
20241007,201600,1021844735,4310,4310,4310,4310,0
|
|
20241007,201500,1021844735,4310,4310,4310,4310,0
|
|
20241007,201400,1021844735,4310,4310,4310,4310,0
|
|
20241007,201300,1021844735,4310,4310,4310,4310,0
|
|
20241007,201200,1021844735,4310,4310,4310,4310,0
|
|
20241007,201100,1021844735,4310,4310,4310,4310,0
|
|
20241007,201000,1021844735,4310,4310,4310,4310,0
|
|
20241007,200900,1021844735,4310,4310,4310,4310,0
|
|
20241007,200800,1021844735,4310,4310,4310,4310,0
|
|
20241007,200700,1021844735,4310,4310,4310,4310,0
|
|
20241007,200600,1021844735,4310,4310,4310,4310,0
|
|
20241007,200500,1021844735,4310,4310,4310,4310,0
|
|
20241007,200400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,200300,1021844735,4310,4310,4310,4310,0
|
|
20241007,200200,1021844735,4310,4310,4310,4310,0
|
|
20241007,200100,1021844735,4310,4310,4310,4310,0
|
|
20241007,200000,1021844735,4310,4310,4310,4310,0
|
|
20241007,195900,1021844735,4310,4310,4310,4310,0
|
|
20241007,195800,1021844735,4310,4310,4310,4310,0
|
|
20241007,195700,1021844735,4310,4310,4310,4310,0
|
|
20241007,195600,1021844735,4310,4310,4310,4310,0
|
|
20241007,195500,1021844735,4310,4310,4310,4310,0
|
|
20241007,195400,1021844735,4310,4310,4310,4310,0
|
|
20241007,195300,1021844735,4310,4310,4310,4310,0
|
|
20241007,195200,1021844735,4310,4310,4310,4310,0
|
|
20241007,195100,1021844735,4310,4310,4310,4310,0
|
|
20241007,195000,1021844735,4310,4310,4310,4310,0
|
|
20241007,194900,1021844735,4310,4310,4310,4310,0
|
|
20241007,194800,1021844735,4310,4310,4310,4310,0
|
|
20241007,194700,1021844735,4310,4310,4310,4310,0
|
|
20241007,194600,1021844735,4310,4310,4310,4310,0
|
|
20241007,194500,1021844735,4310,4310,4310,4310,0
|
|
20241007,194400,1021844735,4310,4310,4310,4310,0
|
|
20241007,194300,1021844735,4310,4310,4310,4310,0
|
|
20241007,194200,1021844735,4310,4310,4310,4310,0
|
|
20241007,194100,1021844735,4310,4310,4310,4310,0
|
|
20241007,194000,1021844735,4310,4310,4310,4310,0
|
|
20241007,193900,1021844735,4310,4310,4310,4310,0
|
|
20241007,193800,1021844735,4310,4310,4310,4310,0
|
|
20241007,193700,1021844735,4310,4310,4310,4310,0
|
|
20241007,193600,1021844735,4310,4310,4310,4310,0
|
|
20241007,193500,1021844735,4310,4310,4310,4310,0
|
|
20241007,193400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,193300,1021844735,4310,4310,4310,4310,0
|
|
20241007,193200,1021844735,4310,4310,4310,4310,0
|
|
20241007,193100,1021844735,4310,4310,4310,4310,0
|
|
20241007,193000,1021844735,4310,4310,4310,4310,0
|
|
20241007,192900,1021844735,4310,4310,4310,4310,0
|
|
20241007,192800,1021844735,4310,4310,4310,4310,0
|
|
20241007,192700,1021844735,4310,4310,4310,4310,0
|
|
20241007,192600,1021844735,4310,4310,4310,4310,0
|
|
20241007,192500,1021844735,4310,4310,4310,4310,0
|
|
20241007,192400,1021844735,4310,4310,4310,4310,0
|
|
20241007,192300,1021844735,4310,4310,4310,4310,0
|
|
20241007,192200,1021844735,4310,4310,4310,4310,0
|
|
20241007,192100,1021844735,4310,4310,4310,4310,0
|
|
20241007,192000,1021844735,4310,4310,4310,4310,0
|
|
20241007,191900,1021844735,4310,4310,4310,4310,0
|
|
20241007,191800,1021844735,4310,4310,4310,4310,0
|
|
20241007,191700,1021844735,4310,4310,4310,4310,0
|
|
20241007,191600,1021844735,4310,4310,4310,4310,0
|
|
20241007,191500,1021844735,4310,4310,4310,4310,0
|
|
20241007,191400,1021844735,4310,4310,4310,4310,0
|
|
20241007,191300,1021844735,4310,4310,4310,4310,0
|
|
20241007,191200,1021844735,4310,4310,4310,4310,0
|
|
20241007,191100,1021844735,4310,4310,4310,4310,0
|
|
20241007,191000,1021844735,4310,4310,4310,4310,0
|
|
20241007,190900,1021844735,4310,4310,4310,4310,0
|
|
20241007,190800,1021844735,4310,4310,4310,4310,0
|
|
20241007,190700,1021844735,4310,4310,4310,4310,0
|
|
20241007,190600,1021844735,4310,4310,4310,4310,0
|
|
20241007,190500,1021844735,4310,4310,4310,4310,0
|
|
20241007,190400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,190300,1021844735,4310,4310,4310,4310,0
|
|
20241007,190200,1021844735,4310,4310,4310,4310,0
|
|
20241007,190100,1021844735,4310,4310,4310,4310,0
|
|
20241007,190000,1021844735,4310,4310,4310,4310,0
|
|
20241007,185900,1021844735,4310,4310,4310,4310,0
|
|
20241007,185800,1021844735,4310,4310,4310,4310,0
|
|
20241007,185700,1021844735,4310,4310,4310,4310,0
|
|
20241007,185600,1021844735,4310,4310,4310,4310,0
|
|
20241007,185500,1021844735,4310,4310,4310,4310,0
|
|
20241007,185400,1021844735,4310,4310,4310,4310,0
|
|
20241007,185300,1021844735,4310,4310,4310,4310,0
|
|
20241007,185200,1021844735,4310,4310,4310,4310,0
|
|
20241007,185100,1021844735,4310,4310,4310,4310,0
|
|
20241007,185000,1021844735,4310,4310,4310,4310,0
|
|
20241007,184900,1021844735,4310,4310,4310,4310,0
|
|
20241007,184800,1021844735,4310,4310,4310,4310,0
|
|
20241007,184700,1021844735,4310,4310,4310,4310,0
|
|
20241007,184600,1021844735,4310,4310,4310,4310,0
|
|
20241007,184500,1021844735,4310,4310,4310,4310,0
|
|
20241007,184400,1021844735,4310,4310,4310,4310,0
|
|
20241007,184300,1021844735,4310,4310,4310,4310,0
|
|
20241007,184200,1021844735,4310,4310,4310,4310,0
|
|
20241007,184100,1021844735,4310,4310,4310,4310,0
|
|
20241007,184000,1021844735,4310,4310,4310,4310,0
|
|
20241007,183900,1021844735,4310,4310,4310,4310,0
|
|
20241007,183800,1021844735,4310,4310,4310,4310,0
|
|
20241007,183700,1021844735,4310,4310,4310,4310,0
|
|
20241007,183600,1021844735,4310,4310,4310,4310,0
|
|
20241007,183500,1021844735,4310,4310,4310,4310,0
|
|
20241007,183400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,183300,1021844735,4310,4310,4310,4310,0
|
|
20241007,183200,1021844735,4310,4310,4310,4310,0
|
|
20241007,183100,1021844735,4310,4310,4310,4310,0
|
|
20241007,183000,1021844735,4310,4310,4310,4310,0
|
|
20241007,182900,1021844735,4310,4310,4310,4310,0
|
|
20241007,182800,1021844735,4310,4310,4310,4310,0
|
|
20241007,182700,1021844735,4310,4310,4310,4310,0
|
|
20241007,182600,1021844735,4310,4310,4310,4310,0
|
|
20241007,182500,1021844735,4310,4310,4310,4310,0
|
|
20241007,182400,1021844735,4310,4310,4310,4310,0
|
|
20241007,182300,1021844735,4310,4310,4310,4310,0
|
|
20241007,182200,1021844735,4310,4310,4310,4310,0
|
|
20241007,182100,1021844735,4310,4310,4310,4310,0
|
|
20241007,182000,1021844735,4310,4310,4310,4310,0
|
|
20241007,181900,1021844735,4310,4310,4310,4310,0
|
|
20241007,181800,1021844735,4310,4310,4310,4310,0
|
|
20241007,181700,1021844735,4310,4310,4310,4310,0
|
|
20241007,181600,1021844735,4310,4310,4310,4310,0
|
|
20241007,181500,1021844735,4310,4310,4310,4310,0
|
|
20241007,181400,1021844735,4310,4310,4310,4310,0
|
|
20241007,181300,1021844735,4310,4310,4310,4310,0
|
|
20241007,181200,1021844735,4310,4310,4310,4310,0
|
|
20241007,181100,1021844735,4310,4310,4310,4310,0
|
|
20241007,181000,1021844735,4310,4310,4310,4310,0
|
|
20241007,180900,1021844735,4310,4310,4310,4310,0
|
|
20241007,180800,1021844735,4310,4310,4310,4310,0
|
|
20241007,180700,1021844735,4310,4310,4310,4310,0
|
|
20241007,180600,1021844735,4310,4310,4310,4310,0
|
|
20241007,180500,1021844735,4310,4310,4310,4310,0
|
|
20241007,180400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,180300,1021844735,4310,4310,4310,4310,0
|
|
20241007,180200,1021844735,4310,4310,4310,4310,0
|
|
20241007,180100,1021844735,4310,4310,4310,4310,0
|
|
20241007,180000,1021844735,4310,4310,4310,4310,0
|
|
20241007,175900,1021844735,4310,4310,4310,4310,0
|
|
20241007,175800,1021844735,4310,4310,4310,4310,0
|
|
20241007,175700,1021844735,4310,4310,4310,4310,0
|
|
20241007,175600,1021844735,4310,4310,4310,4310,0
|
|
20241007,175500,1021844735,4310,4310,4310,4310,0
|
|
20241007,175400,1021844735,4310,4310,4310,4310,0
|
|
20241007,175300,1021844735,4310,4310,4310,4310,0
|
|
20241007,175200,1021844735,4310,4310,4310,4310,0
|
|
20241007,175100,1021844735,4310,4310,4310,4310,0
|
|
20241007,175000,1021844735,4310,4310,4310,4310,0
|
|
20241007,174900,1021844735,4310,4310,4310,4310,0
|
|
20241007,174800,1021844735,4310,4310,4310,4310,0
|
|
20241007,174700,1021844735,4310,4310,4310,4310,0
|
|
20241007,174600,1021844735,4310,4310,4310,4310,0
|
|
20241007,174500,1021844735,4310,4310,4310,4310,0
|
|
20241007,174400,1021844735,4310,4310,4310,4310,0
|
|
20241007,174300,1021844735,4310,4310,4310,4310,0
|
|
20241007,174200,1021844735,4310,4310,4310,4310,0
|
|
20241007,174100,1021844735,4310,4310,4310,4310,0
|
|
20241007,174000,1021844735,4310,4310,4310,4310,0
|
|
20241007,173900,1021844735,4310,4310,4310,4310,0
|
|
20241007,173800,1021844735,4310,4310,4310,4310,0
|
|
20241007,173700,1021844735,4310,4310,4310,4310,0
|
|
20241007,173600,1021844735,4310,4310,4310,4310,0
|
|
20241007,173500,1021844735,4310,4310,4310,4310,0
|
|
20241007,173400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,173300,1021844735,4310,4310,4310,4310,0
|
|
20241007,173200,1021844735,4310,4310,4310,4310,0
|
|
20241007,173100,1021844735,4310,4310,4310,4310,0
|
|
20241007,173000,1021844735,4310,4310,4310,4310,0
|
|
20241007,172900,1021844735,4310,4310,4310,4310,0
|
|
20241007,172800,1021844735,4310,4310,4310,4310,0
|
|
20241007,172700,1021844735,4310,4310,4310,4310,0
|
|
20241007,172600,1021844735,4310,4310,4310,4310,0
|
|
20241007,172500,1021844735,4310,4310,4310,4310,0
|
|
20241007,172400,1021844735,4310,4310,4310,4310,0
|
|
20241007,172300,1021844735,4310,4310,4310,4310,0
|
|
20241007,172200,1021844735,4310,4310,4310,4310,0
|
|
20241007,172100,1021844735,4310,4310,4310,4310,0
|
|
20241007,172000,1021844735,4310,4310,4310,4310,0
|
|
20241007,171900,1021844735,4310,4310,4310,4310,0
|
|
20241007,171800,1021844735,4310,4310,4310,4310,0
|
|
20241007,171700,1021844735,4310,4310,4310,4310,0
|
|
20241007,171600,1021844735,4310,4310,4310,4310,0
|
|
20241007,171500,1021844735,4310,4310,4310,4310,0
|
|
20241007,171400,1021844735,4310,4310,4310,4310,0
|
|
20241007,171300,1021844735,4310,4310,4310,4310,0
|
|
20241007,171200,1021844735,4310,4310,4310,4310,0
|
|
20241007,171100,1021844735,4310,4310,4310,4310,0
|
|
20241007,171000,1021844735,4310,4310,4310,4310,0
|
|
20241007,170900,1021844735,4310,4310,4310,4310,0
|
|
20241007,170800,1021844735,4310,4310,4310,4310,0
|
|
20241007,170700,1021844735,4310,4310,4310,4310,0
|
|
20241007,170600,1021844735,4310,4310,4310,4310,0
|
|
20241007,170500,1021844735,4310,4310,4310,4310,0
|
|
20241007,170400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,170300,1021844735,4310,4310,4310,4310,0
|
|
20241007,170200,1021844735,4310,4310,4310,4310,0
|
|
20241007,170100,1021844735,4310,4310,4310,4310,0
|
|
20241007,170000,1021844735,4310,4310,4310,4310,0
|
|
20241007,165900,1021844735,4310,4310,4310,4310,0
|
|
20241007,165800,1021844735,4310,4310,4310,4310,0
|
|
20241007,165700,1021844735,4310,4310,4310,4310,0
|
|
20241007,165600,1021844735,4310,4310,4310,4310,0
|
|
20241007,165500,1021844735,4310,4310,4310,4310,0
|
|
20241007,165400,1021844735,4310,4310,4310,4310,0
|
|
20241007,165300,1021844735,4310,4310,4310,4310,0
|
|
20241007,165200,1021844735,4310,4310,4310,4310,0
|
|
20241007,165100,1021844735,4310,4310,4310,4310,0
|
|
20241007,165000,1021844735,4310,4310,4310,4310,0
|
|
20241007,164900,1021844735,4310,4310,4310,4310,0
|
|
20241007,164800,1021844735,4310,4310,4310,4310,0
|
|
20241007,164700,1021844735,4310,4310,4310,4310,0
|
|
20241007,164600,1021844735,4310,4310,4310,4310,0
|
|
20241007,164500,1021844735,4310,4310,4310,4310,0
|
|
20241007,164400,1021844735,4310,4310,4310,4310,0
|
|
20241007,164300,1021844735,4310,4310,4310,4310,0
|
|
20241007,164200,1021844735,4310,4310,4310,4310,0
|
|
20241007,164100,1021844735,4310,4310,4310,4310,0
|
|
20241007,164000,1021844735,4310,4310,4310,4310,0
|
|
20241007,163900,1021844735,4310,4310,4310,4310,0
|
|
20241007,163800,1021844735,4310,4310,4310,4310,0
|
|
20241007,163700,1021844735,4310,4310,4310,4310,0
|
|
20241007,163600,1021844735,4310,4310,4310,4310,0
|
|
20241007,163500,1021844735,4310,4310,4310,4310,0
|
|
20241007,163400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,163300,1021844735,4310,4310,4310,4310,0
|
|
20241007,163200,1021844735,4310,4310,4310,4310,0
|
|
20241007,163100,1021844735,4310,4310,4310,4310,0
|
|
20241007,163000,1021844735,4310,4310,4310,4310,0
|
|
20241007,162900,1021844735,4310,4310,4310,4310,0
|
|
20241007,162800,1021844735,4310,4310,4310,4310,0
|
|
20241007,162700,1021844735,4310,4310,4310,4310,0
|
|
20241007,162600,1021844735,4310,4310,4310,4310,0
|
|
20241007,162500,1021844735,4310,4310,4310,4310,0
|
|
20241007,162400,1021844735,4310,4310,4310,4310,0
|
|
20241007,162300,1021844735,4310,4310,4310,4310,0
|
|
20241007,162200,1021844735,4310,4310,4310,4310,0
|
|
20241007,162100,1021844735,4310,4310,4310,4310,0
|
|
20241007,162000,1021844735,4310,4310,4310,4310,0
|
|
20241007,161900,1021844735,4310,4310,4310,4310,0
|
|
20241007,161800,1021844735,4310,4310,4310,4310,0
|
|
20241007,161700,1021844735,4310,4310,4310,4310,0
|
|
20241007,161600,1021844735,4310,4310,4310,4310,0
|
|
20241007,161500,1021844735,4310,4310,4310,4310,0
|
|
20241007,161400,1021844735,4310,4310,4310,4310,0
|
|
20241007,161300,1021844735,4310,4310,4310,4310,0
|
|
20241007,161200,1021844735,4310,4310,4310,4310,0
|
|
20241007,161100,1021844735,4310,4310,4310,4310,0
|
|
20241007,161000,1021844735,4310,4310,4310,4310,0
|
|
20241007,160900,1021844735,4310,4310,4310,4310,0
|
|
20241007,160800,1021844735,4310,4310,4310,4310,0
|
|
20241007,160700,1021844735,4310,4310,4310,4310,0
|
|
20241007,160600,1021844735,4310,4310,4310,4310,0
|
|
20241007,160500,1021844735,4310,4310,4310,4310,0
|
|
20241007,160400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,160300,1021844735,4310,4310,4310,4310,0
|
|
20241007,160200,1021844735,4310,4310,4310,4310,0
|
|
20241007,160100,1021844735,4310,4310,4310,4310,0
|
|
20241007,160000,1021844735,4310,4310,4310,4310,0
|
|
20241007,155900,1021844735,4310,4310,4310,4310,0
|
|
20241007,155800,1021844735,4310,4310,4310,4310,0
|
|
20241007,155700,1021844735,4310,4310,4310,4310,0
|
|
20241007,155600,1021844735,4310,4310,4310,4310,0
|
|
20241007,155500,1021844735,4310,4310,4310,4310,0
|
|
20241007,155400,1021844735,4310,4310,4310,4310,0
|
|
20241007,155300,1021844735,4310,4310,4310,4310,0
|
|
20241007,155200,1021844735,4310,4310,4310,4310,0
|
|
20241007,155100,1021844735,4310,4310,4310,4310,0
|
|
20241007,155000,1021844735,4310,4310,4310,4310,0
|
|
20241007,154900,1021844735,4310,4310,4310,4310,0
|
|
20241007,154800,1021844735,4310,4310,4310,4310,0
|
|
20241007,154700,1021844735,4310,4310,4310,4310,0
|
|
20241007,154600,1021844735,4310,4310,4310,4310,0
|
|
20241007,154500,1021844735,4310,4310,4310,4310,0
|
|
20241007,154400,1021844735,4310,4310,4310,4310,0
|
|
20241007,154300,1021844735,4310,4310,4310,4310,0
|
|
20241007,154200,1021844735,4310,4310,4310,4310,0
|
|
20241007,154100,1021844735,4310,4310,4310,4310,0
|
|
20241007,154000,1021844735,4310,4310,4310,4310,0
|
|
20241007,153900,1021844735,4310,4310,4310,4310,0
|
|
20241007,153800,1021844735,4310,4310,4310,4310,0
|
|
20241007,153700,1021844735,4310,4310,4310,4310,0
|
|
20241007,153600,1021844735,4310,4310,4310,4310,0
|
|
20241007,153500,1021844735,4310,4310,4310,4310,0
|
|
20241007,153400,1021844735,4310,4310,4310,4310,3660
|
|
20241007,153300,1021844735,4310,4310,4310,4310,0
|
|
20241007,153200,1021844735,4310,4310,4310,4310,0
|
|
20241007,153100,1021844735,4310,4310,4310,4310,0
|
|
20241007,153000,1021844735,4310,4310,4310,4310,3660
|
|
20241007,152900,1006070135,4275,4275,4275,4275,0
|
|
20241007,152800,1006070135,4275,4275,4275,4275,0
|
|
20241007,152700,1006070135,4275,4275,4275,4275,0
|
|
20241007,152600,1006070135,4275,4275,4275,4275,0
|
|
20241007,152500,1006070135,4275,4275,4275,4275,0
|
|
20241007,152400,1006070135,4275,4275,4275,4275,0
|
|
20241007,152300,1006070135,4275,4275,4275,4275,0
|
|
20241007,152200,1006070135,4275,4275,4275,4275,0
|
|
20241007,152100,1006070135,4275,4275,4275,4275,0
|
|
20241007,152000,1006070135,4275,4275,4275,4275,0
|
|
20241007,151900,1006070135,4275,4275,4305,4275,1288
|
|
20241007,151800,1000541870,4270,4280,4280,4270,50
|
|
20241007,151700,1000328250,4290,4265,4290,4265,86
|
|
20241007,151600,999960135,4290,4280,4290,4270,2003
|
|
20241007,151500,991407070,4290,4280,4290,4280,937
|
|
20241007,151400,987396700,4290,4275,4290,4275,4
|
|
20241007,151300,987379585,4290,4290,4290,4290,0
|
|
20241007,151200,987379585,4290,4290,4290,4290,0
|
|
20241007,151100,987379585,4290,4290,4290,4290,0
|
|
20241007,151000,987379585,4290,4290,4290,4290,0
|
|
20241007,150900,987379585,4290,4285,4290,4285,4
|
|
20241007,150800,987362440,4275,4270,4285,4270,1995
|
|
20241007,150700,978843615,4280,4290,4290,4270,8935
|
|
20241007,150600,940604480,4290,4290,4290,4290,0
|
|
20241007,150500,940604480,4290,4290,4290,4290,46
|
|
20241007,150400,940407140,4295,4295,4295,4295,0
|
|
20241007,150300,940407140,4295,4290,4295,4290,173
|
|
20241007,150200,939664705,4290,4290,4290,4290,69
|
|
20241007,150100,939368695,4290,4295,4295,4290,101
|
|
20241007,150000,938935185,4300,4295,4300,4295,4
|
|
20241007,145900,938917995,4295,4295,4300,4295,69
|
|
20241007,145800,938621635,4295,4295,4295,4295,3
|
|
20241007,145700,938608750,4295,4295,4295,4295,1
|
|
20241007,145600,938604455,4295,4300,4300,4295,1265
|
|
20241007,145500,933171065,4300,4300,4300,4300,0
|
|
20241007,145400,933171065,4300,4300,4300,4300,0
|
|
20241007,145300,933171065,4300,4300,4300,4300,30
|
|
20241007,145200,933042065,4300,4300,4300,4300,122
|
|
20241007,145100,932517465,4305,4305,4305,4305,0
|
|
20241007,145000,932517465,4305,4305,4305,4305,1
|
|
20241007,144900,932513160,4300,4300,4300,4300,1
|
|
20241007,144800,932508860,4300,4300,4300,4300,1
|
|
20241007,144700,932504560,4300,4305,4305,4300,2
|
|
20241007,144600,932495955,4300,4300,4300,4300,2
|
|
20241007,144500,932487355,4300,4300,4300,4300,100
|
|
20241007,144400,932057355,4300,4300,4300,4300,30
|
|
20241007,144300,931928355,4300,4300,4300,4300,1
|
|
20241007,144200,931924055,4305,4305,4305,4305,0
|
|
20241007,144100,931924055,4305,4305,4305,4305,1
|
|
20241007,144000,931919750,4305,4305,4305,4305,1
|
|
20241007,143900,931915445,4305,4305,4305,4305,1001
|
|
20241007,143800,927606140,4295,4295,4295,4295,0
|
|
20241007,143700,927606140,4295,4295,4295,4295,1
|
|
20241007,143600,927601845,4300,4305,4305,4300,715
|
|
20241007,143500,924525680,4305,4305,4305,4305,0
|
|
20241007,143400,924525680,4305,4305,4305,4305,474
|
|
20241007,143300,922485110,4305,4315,4315,4305,51
|
|
20241007,143200,922265055,4315,4315,4315,4315,0
|
|
20241007,143100,922265055,4315,4305,4315,4305,25
|
|
20241007,143000,922157420,4305,4310,4310,4305,679
|
|
20241007,142900,919231130,4310,4310,4310,4310,284
|
|
20241007,142800,918007090,4305,4305,4305,4305,0
|
|
20241007,142700,918007090,4305,4310,4310,4305,500
|
|
20241007,142600,915853470,4310,4310,4310,4310,1
|
|
20241007,142500,915849160,4310,4315,4315,4310,61
|
|
20241007,142400,915585950,4315,4315,4315,4315,0
|
|
20241007,142300,915585950,4315,4315,4315,4315,2
|
|
20241007,142200,915577320,4320,4320,4320,4320,0
|
|
20241007,142100,915577320,4320,4320,4320,4320,37
|
|
20241007,142000,915417480,4320,4320,4320,4320,0
|
|
20241007,141900,915417480,4320,4320,4320,4320,340
|
|
20241007,141800,913948680,4320,4320,4320,4320,21
|
|
20241007,141700,913857960,4325,4325,4325,4325,0
|
|
20241007,141600,913857960,4325,4325,4325,4325,90
|
|
20241007,141500,913468710,4325,4325,4325,4325,0
|
|
20241007,141400,913468710,4325,4325,4325,4325,2794
|
|
20241007,141300,901384660,4325,4325,4325,4325,0
|
|
20241007,141200,901384660,4325,4330,4330,4325,5
|
|
20241007,141100,901363015,4335,4335,4335,4335,0
|
|
20241007,141000,901363015,4335,4335,4335,4335,0
|
|
20241007,140900,901363015,4335,4335,4335,4335,1
|
|
20241007,140800,901358680,4335,4335,4335,4335,0
|
|
20241007,140700,901358680,4335,4335,4335,4335,2
|
|
20241007,140600,901350010,4325,4325,4325,4325,14
|
|
20241007,140500,901289460,4325,4330,4330,4325,3500
|
|
20241007,140400,886150675,4330,4330,4330,4330,101
|
|
20241007,140300,885713345,4330,4330,4330,4330,0
|
|
20241007,140200,885713345,4330,4330,4330,4330,102
|
|
20241007,140100,885271685,4330,4330,4330,4330,0
|
|
20241007,140000,885271685,4330,4330,4330,4330,0
|
|
20241007,135900,885271685,4330,4330,4330,4330,0
|
|
20241007,135800,885271685,4330,4340,4340,4330,700
|
|
20241007,135700,882238450,4345,4345,4345,4345,1
|
|
20241007,135600,882234105,4350,4350,4350,4350,0
|
|
20241007,135500,882234105,4350,4350,4350,4350,0
|
|
20241007,135400,882234105,4350,4350,4350,4350,1
|
|
20241007,135300,882229755,4345,4340,4350,4340,6
|
|
20241007,135200,882203680,4345,4335,4350,4335,358
|
|
20241007,135100,880651525,4325,4325,4325,4325,2
|
|
20241007,135000,880642875,4340,4340,4340,4340,0
|
|
20241007,134900,880642875,4340,4340,4350,4330,455
|
|
20241007,134800,878667995,4350,4355,4360,4345,1614
|
|
20241007,134700,871640070,4345,4350,4355,4345,6006
|
|
20241007,134600,845488165,4350,4340,4350,4340,2577
|
|
20241007,134500,834283885,4345,4350,4350,4340,4919
|
|
20241007,134400,812934795,4345,4345,4345,4345,0
|
|
20241007,134300,812934795,4345,4345,4345,4345,877
|
|
20241007,134200,809124230,4340,4335,4340,4335,2284
|
|
20241007,134100,799213130,4335,4345,4345,4335,1971
|
|
20241007,134000,790658785,4345,4335,4345,4335,16
|
|
20241007,133900,790589275,4335,4345,4345,4335,3422
|
|
20241007,133800,775748685,4345,4340,4345,4330,5278
|
|
20241007,133700,752830820,4340,4340,4340,4325,6994
|
|
20241007,133600,722479405,4335,4320,4335,4320,7050
|
|
20241007,133500,691942665,4320,4310,4320,4310,2605
|
|
20241007,133400,680695930,4310,4310,4310,4310,0
|
|
20241007,133300,680695930,4310,4310,4310,4310,5
|
|
20241007,133200,680674380,4310,4310,4310,4310,0
|
|
20241007,133100,680674380,4310,4310,4310,4310,0
|
|
20241007,133000,680674380,4310,4310,4310,4310,0
|
|
20241007,132900,680674380,4310,4310,4310,4300,3
|
|
20241007,132800,680661460,4310,4310,4310,4300,489
|
|
20241007,132700,678553880,4310,4295,4310,4295,9
|
|
20241007,132600,678515150,4300,4285,4300,4285,2638
|
|
20241007,132500,667185810,4280,4290,4290,4275,11081
|
|
20241007,132400,619767740,4290,4290,4290,4290,0
|
|
20241007,132300,619767740,4290,4290,4290,4290,0
|
|
20241007,132200,619767740,4290,4290,4290,4290,0
|
|
20241007,132100,619767740,4290,4290,4290,4290,0
|
|
20241007,132000,619767740,4290,4290,4290,4290,0
|
|
20241007,131900,619767740,4290,4290,4290,4290,1
|
|
20241007,131800,619763450,4290,4290,4290,4290,0
|
|
20241007,131700,619763450,4290,4285,4290,4285,781
|
|
20241007,131600,616412965,4285,4285,4285,4285,1
|
|
20241007,131500,616408680,4290,4290,4290,4290,15
|
|
20241007,131400,616344330,4290,4290,4290,4290,0
|
|
20241007,131300,616344330,4290,4290,4290,4290,0
|
|
20241007,131200,616344330,4290,4290,4290,4290,0
|
|
20241007,131100,616344330,4290,4290,4290,4290,1
|
|
20241007,131000,616340040,4290,4290,4290,4290,0
|
|
20241007,130900,616340040,4290,4290,4290,4290,0
|
|
20241007,130800,616340040,4290,4290,4290,4290,0
|
|
20241007,130700,616340040,4290,4290,4290,4290,1500
|
|
20241007,130600,609905040,4290,4290,4290,4290,1
|
|
20241007,130500,609900750,4290,4290,4290,4290,1
|
|
20241007,130400,609896460,4290,4290,4290,4290,3
|
|
20241007,130300,609883590,4290,4290,4290,4290,1097
|
|
20241007,130200,605177460,4290,4290,4290,4290,0
|
|
20241007,130100,605177460,4290,4290,4290,4290,1
|
|
20241007,130000,605173170,4290,4290,4290,4290,0
|
|
20241007,125900,605173170,4290,4295,4295,4290,3538
|
|
20241007,125800,589993700,4295,4295,4295,4295,1
|
|
20241007,125700,589989405,4295,4295,4295,4295,0
|
|
20241007,125600,589989405,4295,4300,4300,4290,2001
|
|
20241007,125500,581401335,4300,4300,4300,4300,0
|
|
20241007,125400,581401335,4300,4300,4300,4300,1
|
|
20241007,125300,581397035,4300,4300,4300,4300,1
|
|
20241007,125200,581392735,4300,4305,4305,4300,70
|
|
20241007,125100,581091470,4310,4310,4310,4310,1
|
|
20241007,125000,581087160,4300,4300,4300,4300,0
|
|
20241007,124900,581087160,4300,4300,4300,4300,0
|
|
20241007,124800,581087160,4300,4300,4300,4300,13
|
|
20241007,124700,581031260,4300,4300,4300,4300,0
|
|
20241007,124600,581031260,4300,4300,4300,4300,0
|
|
20241007,124500,581031260,4300,4300,4300,4300,0
|
|
20241007,124400,581031260,4300,4300,4300,4300,1
|
|
20241007,124300,581026960,4300,4300,4300,4300,0
|
|
20241007,124200,581026960,4300,4300,4300,4300,323
|
|
20241007,124100,579638060,4310,4310,4310,4310,0
|
|
20241007,124000,579638060,4310,4310,4310,4310,0
|
|
20241007,123900,579638060,4310,4310,4310,4310,0
|
|
20241007,123800,579638060,4310,4310,4310,4310,0
|
|
20241007,123700,579638060,4310,4310,4310,4310,0
|
|
20241007,123600,579638060,4310,4310,4310,4310,0
|
|
20241007,123500,579638060,4310,4310,4310,4310,0
|
|
20241007,123400,579638060,4310,4300,4310,4300,14
|
|
20241007,123300,579577730,4300,4300,4300,4300,0
|
|
20241007,123200,579577730,4300,4300,4300,4300,0
|
|
20241007,123100,579577730,4300,4300,4300,4300,2
|
|
20241007,123000,579569130,4300,4300,4300,4300,0
|
|
20241007,122900,579569130,4300,4300,4300,4300,1
|
|
20241007,122800,579564830,4310,4310,4310,4310,0
|
|
20241007,122700,579564830,4310,4310,4310,4310,0
|
|
20241007,122600,579564830,4310,4310,4310,4310,0
|
|
20241007,122500,579564830,4310,4310,4310,4310,1
|
|
20241007,122400,579560520,4310,4305,4310,4305,27
|
|
20241007,122300,579444215,4300,4300,4300,4300,0
|
|
20241007,122200,579444215,4300,4300,4300,4300,0
|
|
20241007,122100,579444215,4300,4300,4300,4300,405
|
|
20241007,122000,577702715,4305,4305,4305,4305,97
|
|
20241007,121900,577285130,4305,4305,4305,4305,1
|
|
20241007,121800,577280825,4310,4310,4310,4310,2
|
|
20241007,121700,577272205,4305,4305,4305,4305,0
|
|
20241007,121600,577272205,4305,4305,4305,4305,1
|
|
20241007,121500,577267900,4305,4305,4305,4305,0
|
|
20241007,121400,577267900,4305,4305,4305,4305,0
|
|
20241007,121300,577267900,4305,4305,4305,4305,0
|
|
20241007,121200,577267900,4305,4305,4305,4305,0
|
|
20241007,121100,577267900,4305,4305,4305,4305,61
|
|
20241007,121000,577005295,4305,4305,4305,4305,0
|
|
20241007,120900,577005295,4305,4305,4305,4305,0
|
|
20241007,120800,577005295,4305,4305,4305,4305,2
|
|
20241007,120700,576996685,4305,4305,4305,4305,0
|
|
20241007,120600,576996685,4305,4305,4305,4305,1
|
|
20241007,120500,576992380,4305,4305,4305,4305,0
|
|
20241007,120400,576992380,4305,4305,4305,4305,0
|
|
20241007,120300,576992380,4305,4305,4305,4305,0
|
|
20241007,120200,576992380,4305,4305,4305,4305,13
|
|
20241007,120100,576936415,4305,4305,4305,4305,0
|
|
20241007,120000,576936415,4305,4305,4305,4305,0
|
|
20241007,115900,576936415,4305,4305,4305,4305,1
|
|
20241007,115800,576932110,4305,4305,4305,4305,0
|
|
20241007,115700,576932110,4305,4305,4305,4305,2
|
|
20241007,115600,576923500,4305,4305,4305,4305,26
|
|
20241007,115500,576811570,4305,4305,4305,4305,0
|
|
20241007,115400,576811570,4305,4305,4305,4305,1
|
|
20241007,115300,576807265,4305,4305,4305,4305,0
|
|
20241007,115200,576807265,4305,4290,4305,4290,256
|
|
20241007,115100,575706935,4290,4290,4290,4290,0
|
|
20241007,115000,575706935,4290,4290,4290,4290,0
|
|
20241007,114900,575706935,4290,4290,4290,4290,1
|
|
20241007,114800,575702645,4290,4290,4290,4290,0
|
|
20241007,114700,575702645,4290,4290,4290,4290,0
|
|
20241007,114600,575702645,4290,4290,4290,4290,28
|
|
20241007,114500,575582525,4290,4290,4290,4290,1
|
|
20241007,114400,575578235,4290,4290,4290,4290,1
|
|
20241007,114300,575573945,4300,4285,4300,4285,294
|
|
20241007,114200,574314135,4280,4280,4280,4280,500
|
|
20241007,114100,572174135,4290,4290,4290,4290,1
|
|
20241007,114000,572169845,4290,4290,4290,4290,0
|
|
20241007,113900,572169845,4290,4290,4290,4290,0
|
|
20241007,113800,572169845,4290,4280,4295,4280,34
|
|
20241007,113700,572024045,4280,4275,4280,4275,2
|
|
20241007,113600,572015490,4265,4275,4275,4265,4
|
|
20241007,113500,571998400,4280,4280,4280,4280,0
|
|
20241007,113400,571998400,4280,4275,4280,4260,1881
|
|
20241007,113300,563959690,4270,4255,4270,4255,4
|
|
20241007,113200,563942655,4285,4250,4285,4250,1952
|
|
20241007,113100,555628600,4240,4250,4250,4240,211
|
|
20241007,113000,554731865,4260,4265,4270,4245,7740
|
|
20241007,112900,521816925,4270,4270,4270,4270,3182
|
|
20241007,112800,508229785,4275,4285,4285,4275,2963
|
|
20241007,112700,495562950,4285,4285,4285,4285,0
|
|
20241007,112600,495562950,4285,4290,4290,4285,934
|
|
20241007,112500,491556095,4300,4300,4300,4290,9138
|
|
20241007,112400,452272045,4310,4300,4310,4300,5005
|
|
20241007,112300,430750505,4300,4310,4310,4300,725
|
|
20241007,112200,427629345,4310,4310,4310,4310,2
|
|
20241007,112100,427620725,4310,4320,4320,4310,1069
|
|
20241007,112000,423006840,4330,4330,4330,4330,1
|
|
20241007,111900,423002510,4325,4325,4325,4325,0
|
|
20241007,111800,423002510,4325,4330,4330,4325,1250
|
|
20241007,111700,417594755,4335,4325,4335,4325,3
|
|
20241007,111600,417581760,4330,4325,4335,4325,1465
|
|
20241007,111500,411238805,4320,4315,4320,4315,752
|
|
20241007,111400,407992670,4305,4305,4305,4305,1
|
|
20241007,111300,407988365,4320,4315,4320,4315,1000
|
|
20241007,111200,403669905,4320,4305,4320,4305,5
|
|
20241007,111100,403648335,4315,4315,4315,4305,235
|
|
20241007,111000,402634320,4315,4315,4315,4315,0
|
|
20241007,110900,402634320,4315,4315,4315,4315,0
|
|
20241007,110800,402634320,4315,4315,4315,4315,0
|
|
20241007,110700,402634320,4315,4310,4315,4310,34
|
|
20241007,110600,402487775,4305,4285,4305,4285,2193
|
|
20241007,110500,393060435,4275,4275,4275,4275,0
|
|
20241007,110400,393060435,4275,4275,4275,4275,1
|
|
20241007,110300,393056160,4275,4275,4275,4275,0
|
|
20241007,110200,393056160,4275,4275,4275,4275,40
|
|
20241007,110100,392885160,4275,4270,4285,4270,7882
|
|
20241007,110000,359179740,4280,4270,4280,4270,12
|
|
20241007,105900,359128440,4270,4270,4270,4270,1
|
|
20241007,105800,359124170,4280,4280,4280,4280,0
|
|
20241007,105700,359124170,4280,4280,4280,4280,5
|
|
20241007,105600,359102770,4280,4265,4280,4265,1363
|
|
20241007,105500,353278385,4265,4265,4265,4265,177
|
|
20241007,105400,352523480,4265,4265,4265,4265,0
|
|
20241007,105300,352523480,4265,4265,4265,4265,0
|
|
20241007,105200,352523480,4265,4265,4265,4265,666
|
|
20241007,105100,349682990,4265,4250,4270,4250,4259
|
|
20241007,105000,331521435,4250,4250,4250,4250,2
|
|
20241007,104900,331512935,4250,4250,4250,4250,0
|
|
20241007,104800,331512935,4250,4250,4250,4250,562
|
|
20241007,104700,329124435,4250,4250,4250,4250,27
|
|
20241007,104600,329009685,4250,4250,4250,4250,13
|
|
20241007,104500,328954435,4250,4250,4250,4250,50
|
|
20241007,104400,328741935,4260,4260,4260,4260,6
|
|
20241007,104300,328716375,4250,4250,4250,4250,0
|
|
20241007,104200,328716375,4250,4250,4250,4250,0
|
|
20241007,104100,328716375,4250,4250,4250,4250,51
|
|
20241007,104000,328499625,4250,4250,4255,4250,444
|
|
20241007,103900,326611655,4240,4235,4240,4235,245
|
|
20241007,103800,325572875,4230,4240,4240,4230,1305
|
|
20241007,103700,320048770,4245,4245,4245,4245,344
|
|
20241007,103600,318588490,4250,4250,4250,4250,5
|
|
20241007,103500,318567240,4250,4250,4250,4250,296
|
|
20241007,103400,317309240,4250,4255,4255,4250,713
|
|
20241007,103300,314278485,4255,4260,4260,4255,936
|
|
20241007,103200,310294770,4260,4260,4260,4260,0
|
|
20241007,103100,310294770,4260,4260,4260,4260,0
|
|
20241007,103000,310294770,4260,4260,4260,4260,0
|
|
20241007,102900,310294770,4260,4255,4260,4255,326
|
|
20241007,102800,308906170,4255,4255,4255,4255,20
|
|
20241007,102700,308821070,4255,4255,4255,4255,201
|
|
20241007,102600,307965815,4255,4255,4255,4255,43
|
|
20241007,102500,307782850,4260,4260,4260,4260,3786
|
|
20241007,102400,291654490,4260,4260,4260,4260,100
|
|
20241007,102300,291228490,4260,4260,4260,4260,0
|
|
20241007,102200,291228490,4260,4260,4260,4260,150
|
|
20241007,102100,290589490,4265,4265,4265,4265,262
|
|
20241007,102000,289472060,4265,4270,4270,4265,739
|
|
20241007,101900,286317670,4275,4275,4275,4275,0
|
|
20241007,101800,286317670,4275,4275,4275,4275,0
|
|
20241007,101700,286317670,4275,4275,4275,4275,0
|
|
20241007,101600,286317670,4275,4275,4275,4275,78
|
|
20241007,101500,285984220,4270,4270,4270,4270,0
|
|
20241007,101400,285984220,4270,4270,4270,4270,182
|
|
20241007,101300,285207080,4275,4275,4275,4275,1
|
|
20241007,101200,285202805,4275,4275,4275,4275,1
|
|
20241007,101100,285198530,4275,4275,4275,4275,1
|
|
20241007,101000,285194255,4265,4265,4265,4265,49
|
|
20241007,100900,284985270,4265,4265,4265,4265,55
|
|
20241007,100800,284750695,4265,4250,4265,4250,6451
|
|
20241007,100700,257273095,4250,4250,4250,4250,5
|
|
20241007,100600,257251845,4250,4250,4250,4250,0
|
|
20241007,100500,257251845,4250,4250,4250,4250,0
|
|
20241007,100400,257251845,4250,4250,4250,4250,0
|
|
20241007,100300,257251845,4250,4250,4250,4250,45
|
|
20241007,100200,257060595,4250,4250,4250,4250,64
|
|
20241007,100100,256788595,4260,4260,4260,4260,1
|
|
20241007,100000,256784335,4255,4255,4255,4255,0
|
|
20241007,095900,256784335,4255,4255,4255,4255,0
|
|
20241007,095800,256784335,4255,4255,4255,4255,1000
|
|
20241007,095700,252529335,4255,4255,4255,4255,0
|
|
20241007,095600,252529335,4255,4255,4255,4255,42
|
|
20241007,095500,252350625,4255,4255,4255,4255,7
|
|
20241007,095400,252320840,4245,4245,4245,4245,30
|
|
20241007,095300,252193490,4245,4245,4245,4245,122
|
|
20241007,095200,251675600,4245,4245,4245,4245,19
|
|
20241007,095100,251594945,4245,4245,4245,4245,1172
|
|
20241007,095000,246619805,4245,4250,4250,4240,2836
|
|
20241007,094900,234589300,4250,4250,4250,4250,0
|
|
20241007,094800,234589300,4250,4250,4250,4250,0
|
|
20241007,094700,234589300,4250,4260,4260,4250,2608
|
|
20241007,094600,223502915,4265,4265,4265,4265,285
|
|
20241007,094500,222287390,4265,4265,4265,4265,0
|
|
20241007,094400,222287390,4265,4275,4275,4265,329
|
|
20241007,094300,220884045,4275,4275,4275,4275,1500
|
|
20241007,094200,214471545,4275,4275,4275,4275,0
|
|
20241007,094100,214471545,4275,4275,4275,4275,334
|
|
20241007,094000,213043695,4280,4265,4280,4265,1510
|
|
20241007,093900,206585165,4260,4255,4260,4255,2226
|
|
20241007,093800,197102430,4255,4255,4255,4255,0
|
|
20241007,093700,197102430,4255,4245,4255,4245,674
|
|
20241007,093600,194237580,4240,4230,4240,4230,2338
|
|
20241007,093500,184341855,4230,4225,4230,4225,1006
|
|
20241007,093400,180091485,4215,4215,4215,4215,1
|
|
20241007,093300,180087270,4215,4215,4215,4215,1145
|
|
20241007,093200,175261095,4205,4205,4210,4205,2008
|
|
20241007,093100,166817450,4205,4220,4220,4205,5952
|
|
20241007,093000,141773405,4230,4230,4230,4230,0
|
|
20241007,092900,141773405,4230,4230,4230,4230,0
|
|
20241007,092800,141773405,4230,4215,4230,4215,2607
|
|
20241007,092700,130770865,4210,4210,4215,4210,37
|
|
20241007,092600,130615065,4210,4210,4210,4210,0
|
|
20241007,092500,130615065,4210,4210,4210,4210,1
|
|
20241007,092400,130610855,4210,4210,4210,4210,952
|
|
20241007,092300,126602935,4205,4205,4205,4205,130
|
|
20241007,092200,126056285,4195,4210,4210,4195,4241
|
|
20241007,092100,108236535,4205,4205,4205,4205,1
|
|
20241007,092000,108232330,4205,4205,4205,4205,1
|
|
20241007,091900,108228125,4195,4195,4195,4195,3000
|
|
20241007,091800,95643125,4195,4200,4205,4195,2149
|
|
20241007,091700,86617910,4215,4205,4215,4200,2066
|
|
20241007,091600,77938925,4210,4205,4210,4205,4
|
|
20241007,091500,77922090,4210,4215,4215,4190,4606
|
|
20241007,091400,58575745,4245,4225,4250,4190,3951
|
|
20241007,091300,41939620,4220,4220,4220,4220,0
|
|
20241007,091200,41939620,4220,4235,4265,4220,4001
|
|
20241007,091100,25033345,4265,4265,4265,4265,0
|
|
20241007,091000,25033345,4265,4265,4265,4265,200
|
|
20241007,090900,24180345,4235,4235,4235,4235,2448
|
|
20241007,090800,13813065,4250,4245,4250,4240,800
|
|
20241007,090700,10418910,4240,4245,4245,4240,1317
|
|
20241007,090600,4828275,4250,4250,4250,4250,0
|
|
20241007,090500,4828275,4250,4250,4250,4250,203
|
|
20241007,090400,3965525,4250,4255,4255,4250,670
|
|
20241007,090300,1117890,4290,4255,4290,4255,10
|
|
20241007,090200,1075305,4275,4270,4275,4270,133
|
|
20241007,090100,507150,4270,4270,4270,4270,47
|
|
20241007,090000,306460,4270,4250,4270,4250,72
|