697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,203400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,203300,2459502095,4060,4060,4060,4060,0
|
|
20241008,203200,2459502095,4060,4060,4060,4060,0
|
|
20241008,203100,2459502095,4060,4060,4060,4060,0
|
|
20241008,203000,2459502095,4060,4060,4060,4060,0
|
|
20241008,202900,2459502095,4060,4060,4060,4060,0
|
|
20241008,202800,2459502095,4060,4060,4060,4060,0
|
|
20241008,202700,2459502095,4060,4060,4060,4060,0
|
|
20241008,202600,2459502095,4060,4060,4060,4060,0
|
|
20241008,202500,2459502095,4060,4060,4060,4060,0
|
|
20241008,202400,2459502095,4060,4060,4060,4060,0
|
|
20241008,202300,2459502095,4060,4060,4060,4060,0
|
|
20241008,202200,2459502095,4060,4060,4060,4060,0
|
|
20241008,202100,2459502095,4060,4060,4060,4060,0
|
|
20241008,202000,2459502095,4060,4060,4060,4060,0
|
|
20241008,201900,2459502095,4060,4060,4060,4060,0
|
|
20241008,201800,2459502095,4060,4060,4060,4060,0
|
|
20241008,201700,2459502095,4060,4060,4060,4060,0
|
|
20241008,201600,2459502095,4060,4060,4060,4060,0
|
|
20241008,201500,2459502095,4060,4060,4060,4060,0
|
|
20241008,201400,2459502095,4060,4060,4060,4060,0
|
|
20241008,201300,2459502095,4060,4060,4060,4060,0
|
|
20241008,201200,2459502095,4060,4060,4060,4060,0
|
|
20241008,201100,2459502095,4060,4060,4060,4060,0
|
|
20241008,201000,2459502095,4060,4060,4060,4060,0
|
|
20241008,200900,2459502095,4060,4060,4060,4060,0
|
|
20241008,200800,2459502095,4060,4060,4060,4060,0
|
|
20241008,200700,2459502095,4060,4060,4060,4060,0
|
|
20241008,200600,2459502095,4060,4060,4060,4060,0
|
|
20241008,200500,2459502095,4060,4060,4060,4060,0
|
|
20241008,200400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,200300,2459502095,4060,4060,4060,4060,0
|
|
20241008,200200,2459502095,4060,4060,4060,4060,0
|
|
20241008,200100,2459502095,4060,4060,4060,4060,0
|
|
20241008,200000,2459502095,4060,4060,4060,4060,0
|
|
20241008,195900,2459502095,4060,4060,4060,4060,0
|
|
20241008,195800,2459502095,4060,4060,4060,4060,0
|
|
20241008,195700,2459502095,4060,4060,4060,4060,0
|
|
20241008,195600,2459502095,4060,4060,4060,4060,0
|
|
20241008,195500,2459502095,4060,4060,4060,4060,0
|
|
20241008,195400,2459502095,4060,4060,4060,4060,0
|
|
20241008,195300,2459502095,4060,4060,4060,4060,0
|
|
20241008,195200,2459502095,4060,4060,4060,4060,0
|
|
20241008,195100,2459502095,4060,4060,4060,4060,0
|
|
20241008,195000,2459502095,4060,4060,4060,4060,0
|
|
20241008,194900,2459502095,4060,4060,4060,4060,0
|
|
20241008,194800,2459502095,4060,4060,4060,4060,0
|
|
20241008,194700,2459502095,4060,4060,4060,4060,0
|
|
20241008,194600,2459502095,4060,4060,4060,4060,0
|
|
20241008,194500,2459502095,4060,4060,4060,4060,0
|
|
20241008,194400,2459502095,4060,4060,4060,4060,0
|
|
20241008,194300,2459502095,4060,4060,4060,4060,0
|
|
20241008,194200,2459502095,4060,4060,4060,4060,0
|
|
20241008,194100,2459502095,4060,4060,4060,4060,0
|
|
20241008,194000,2459502095,4060,4060,4060,4060,0
|
|
20241008,193900,2459502095,4060,4060,4060,4060,0
|
|
20241008,193800,2459502095,4060,4060,4060,4060,0
|
|
20241008,193700,2459502095,4060,4060,4060,4060,0
|
|
20241008,193600,2459502095,4060,4060,4060,4060,0
|
|
20241008,193500,2459502095,4060,4060,4060,4060,0
|
|
20241008,193400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,193300,2459502095,4060,4060,4060,4060,0
|
|
20241008,193200,2459502095,4060,4060,4060,4060,0
|
|
20241008,193100,2459502095,4060,4060,4060,4060,0
|
|
20241008,193000,2459502095,4060,4060,4060,4060,0
|
|
20241008,192900,2459502095,4060,4060,4060,4060,0
|
|
20241008,192800,2459502095,4060,4060,4060,4060,0
|
|
20241008,192700,2459502095,4060,4060,4060,4060,0
|
|
20241008,192600,2459502095,4060,4060,4060,4060,0
|
|
20241008,192500,2459502095,4060,4060,4060,4060,0
|
|
20241008,192400,2459502095,4060,4060,4060,4060,0
|
|
20241008,192300,2459502095,4060,4060,4060,4060,0
|
|
20241008,192200,2459502095,4060,4060,4060,4060,0
|
|
20241008,192100,2459502095,4060,4060,4060,4060,0
|
|
20241008,192000,2459502095,4060,4060,4060,4060,0
|
|
20241008,191900,2459502095,4060,4060,4060,4060,0
|
|
20241008,191800,2459502095,4060,4060,4060,4060,0
|
|
20241008,191700,2459502095,4060,4060,4060,4060,0
|
|
20241008,191600,2459502095,4060,4060,4060,4060,0
|
|
20241008,191500,2459502095,4060,4060,4060,4060,0
|
|
20241008,191400,2459502095,4060,4060,4060,4060,0
|
|
20241008,191300,2459502095,4060,4060,4060,4060,0
|
|
20241008,191200,2459502095,4060,4060,4060,4060,0
|
|
20241008,191100,2459502095,4060,4060,4060,4060,0
|
|
20241008,191000,2459502095,4060,4060,4060,4060,0
|
|
20241008,190900,2459502095,4060,4060,4060,4060,0
|
|
20241008,190800,2459502095,4060,4060,4060,4060,0
|
|
20241008,190700,2459502095,4060,4060,4060,4060,0
|
|
20241008,190600,2459502095,4060,4060,4060,4060,0
|
|
20241008,190500,2459502095,4060,4060,4060,4060,0
|
|
20241008,190400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,190300,2459502095,4060,4060,4060,4060,0
|
|
20241008,190200,2459502095,4060,4060,4060,4060,0
|
|
20241008,190100,2459502095,4060,4060,4060,4060,0
|
|
20241008,190000,2459502095,4060,4060,4060,4060,0
|
|
20241008,185900,2459502095,4060,4060,4060,4060,0
|
|
20241008,185800,2459502095,4060,4060,4060,4060,0
|
|
20241008,185700,2459502095,4060,4060,4060,4060,0
|
|
20241008,185600,2459502095,4060,4060,4060,4060,0
|
|
20241008,185500,2459502095,4060,4060,4060,4060,0
|
|
20241008,185400,2459502095,4060,4060,4060,4060,0
|
|
20241008,185300,2459502095,4060,4060,4060,4060,0
|
|
20241008,185200,2459502095,4060,4060,4060,4060,0
|
|
20241008,185100,2459502095,4060,4060,4060,4060,0
|
|
20241008,185000,2459502095,4060,4060,4060,4060,0
|
|
20241008,184900,2459502095,4060,4060,4060,4060,0
|
|
20241008,184800,2459502095,4060,4060,4060,4060,0
|
|
20241008,184700,2459502095,4060,4060,4060,4060,0
|
|
20241008,184600,2459502095,4060,4060,4060,4060,0
|
|
20241008,184500,2459502095,4060,4060,4060,4060,0
|
|
20241008,184400,2459502095,4060,4060,4060,4060,0
|
|
20241008,184300,2459502095,4060,4060,4060,4060,0
|
|
20241008,184200,2459502095,4060,4060,4060,4060,0
|
|
20241008,184100,2459502095,4060,4060,4060,4060,0
|
|
20241008,184000,2459502095,4060,4060,4060,4060,0
|
|
20241008,183900,2459502095,4060,4060,4060,4060,0
|
|
20241008,183800,2459502095,4060,4060,4060,4060,0
|
|
20241008,183700,2459502095,4060,4060,4060,4060,0
|
|
20241008,183600,2459502095,4060,4060,4060,4060,0
|
|
20241008,183500,2459502095,4060,4060,4060,4060,0
|
|
20241008,183400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,183300,2459502095,4060,4060,4060,4060,0
|
|
20241008,183200,2459502095,4060,4060,4060,4060,0
|
|
20241008,183100,2459502095,4060,4060,4060,4060,0
|
|
20241008,183000,2459502095,4060,4060,4060,4060,0
|
|
20241008,182900,2459502095,4060,4060,4060,4060,0
|
|
20241008,182800,2459502095,4060,4060,4060,4060,0
|
|
20241008,182700,2459502095,4060,4060,4060,4060,0
|
|
20241008,182600,2459502095,4060,4060,4060,4060,0
|
|
20241008,182500,2459502095,4060,4060,4060,4060,0
|
|
20241008,182400,2459502095,4060,4060,4060,4060,0
|
|
20241008,182300,2459502095,4060,4060,4060,4060,0
|
|
20241008,182200,2459502095,4060,4060,4060,4060,0
|
|
20241008,182100,2459502095,4060,4060,4060,4060,0
|
|
20241008,182000,2459502095,4060,4060,4060,4060,0
|
|
20241008,181900,2459502095,4060,4060,4060,4060,0
|
|
20241008,181800,2459502095,4060,4060,4060,4060,0
|
|
20241008,181700,2459502095,4060,4060,4060,4060,0
|
|
20241008,181600,2459502095,4060,4060,4060,4060,0
|
|
20241008,181500,2459502095,4060,4060,4060,4060,0
|
|
20241008,181400,2459502095,4060,4060,4060,4060,0
|
|
20241008,181300,2459502095,4060,4060,4060,4060,0
|
|
20241008,181200,2459502095,4060,4060,4060,4060,0
|
|
20241008,181100,2459502095,4060,4060,4060,4060,0
|
|
20241008,181000,2459502095,4060,4060,4060,4060,0
|
|
20241008,180900,2459502095,4060,4060,4060,4060,0
|
|
20241008,180800,2459502095,4060,4060,4060,4060,0
|
|
20241008,180700,2459502095,4060,4060,4060,4060,0
|
|
20241008,180600,2459502095,4060,4060,4060,4060,0
|
|
20241008,180500,2459502095,4060,4060,4060,4060,0
|
|
20241008,180400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,180300,2459502095,4060,4060,4060,4060,0
|
|
20241008,180200,2459502095,4060,4060,4060,4060,0
|
|
20241008,180100,2459502095,4060,4060,4060,4060,0
|
|
20241008,180000,2459502095,4060,4060,4060,4060,0
|
|
20241008,175900,2459502095,4060,4060,4060,4060,0
|
|
20241008,175800,2459502095,4060,4060,4060,4060,0
|
|
20241008,175700,2459502095,4060,4060,4060,4060,0
|
|
20241008,175600,2459502095,4060,4060,4060,4060,0
|
|
20241008,175500,2459502095,4060,4060,4060,4060,0
|
|
20241008,175400,2459502095,4060,4060,4060,4060,0
|
|
20241008,175300,2459502095,4060,4060,4060,4060,0
|
|
20241008,175200,2459502095,4060,4060,4060,4060,0
|
|
20241008,175100,2459502095,4060,4060,4060,4060,0
|
|
20241008,175000,2459502095,4060,4060,4060,4060,0
|
|
20241008,174900,2459502095,4060,4060,4060,4060,0
|
|
20241008,174800,2459502095,4060,4060,4060,4060,0
|
|
20241008,174700,2459502095,4060,4060,4060,4060,0
|
|
20241008,174600,2459502095,4060,4060,4060,4060,0
|
|
20241008,174500,2459502095,4060,4060,4060,4060,0
|
|
20241008,174400,2459502095,4060,4060,4060,4060,0
|
|
20241008,174300,2459502095,4060,4060,4060,4060,0
|
|
20241008,174200,2459502095,4060,4060,4060,4060,0
|
|
20241008,174100,2459502095,4060,4060,4060,4060,0
|
|
20241008,174000,2459502095,4060,4060,4060,4060,0
|
|
20241008,173900,2459502095,4060,4060,4060,4060,0
|
|
20241008,173800,2459502095,4060,4060,4060,4060,0
|
|
20241008,173700,2459502095,4060,4060,4060,4060,0
|
|
20241008,173600,2459502095,4060,4060,4060,4060,0
|
|
20241008,173500,2459502095,4060,4060,4060,4060,0
|
|
20241008,173400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,173300,2459502095,4060,4060,4060,4060,0
|
|
20241008,173200,2459502095,4060,4060,4060,4060,0
|
|
20241008,173100,2459502095,4060,4060,4060,4060,0
|
|
20241008,173000,2459502095,4060,4060,4060,4060,0
|
|
20241008,172900,2459502095,4060,4060,4060,4060,0
|
|
20241008,172800,2459502095,4060,4060,4060,4060,0
|
|
20241008,172700,2459502095,4060,4060,4060,4060,0
|
|
20241008,172600,2459502095,4060,4060,4060,4060,0
|
|
20241008,172500,2459502095,4060,4060,4060,4060,0
|
|
20241008,172400,2459502095,4060,4060,4060,4060,0
|
|
20241008,172300,2459502095,4060,4060,4060,4060,0
|
|
20241008,172200,2459502095,4060,4060,4060,4060,0
|
|
20241008,172100,2459502095,4060,4060,4060,4060,0
|
|
20241008,172000,2459502095,4060,4060,4060,4060,0
|
|
20241008,171900,2459502095,4060,4060,4060,4060,0
|
|
20241008,171800,2459502095,4060,4060,4060,4060,0
|
|
20241008,171700,2459502095,4060,4060,4060,4060,0
|
|
20241008,171600,2459502095,4060,4060,4060,4060,0
|
|
20241008,171500,2459502095,4060,4060,4060,4060,0
|
|
20241008,171400,2459502095,4060,4060,4060,4060,0
|
|
20241008,171300,2459502095,4060,4060,4060,4060,0
|
|
20241008,171200,2459502095,4060,4060,4060,4060,0
|
|
20241008,171100,2459502095,4060,4060,4060,4060,0
|
|
20241008,171000,2459502095,4060,4060,4060,4060,0
|
|
20241008,170900,2459502095,4060,4060,4060,4060,0
|
|
20241008,170800,2459502095,4060,4060,4060,4060,0
|
|
20241008,170700,2459502095,4060,4060,4060,4060,0
|
|
20241008,170600,2459502095,4060,4060,4060,4060,0
|
|
20241008,170500,2459502095,4060,4060,4060,4060,0
|
|
20241008,170400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,170300,2459502095,4060,4060,4060,4060,0
|
|
20241008,170200,2459502095,4060,4060,4060,4060,0
|
|
20241008,170100,2459502095,4060,4060,4060,4060,0
|
|
20241008,170000,2459502095,4060,4060,4060,4060,0
|
|
20241008,165900,2459502095,4060,4060,4060,4060,0
|
|
20241008,165800,2459502095,4060,4060,4060,4060,0
|
|
20241008,165700,2459502095,4060,4060,4060,4060,0
|
|
20241008,165600,2459502095,4060,4060,4060,4060,0
|
|
20241008,165500,2459502095,4060,4060,4060,4060,0
|
|
20241008,165400,2459502095,4060,4060,4060,4060,0
|
|
20241008,165300,2459502095,4060,4060,4060,4060,0
|
|
20241008,165200,2459502095,4060,4060,4060,4060,0
|
|
20241008,165100,2459502095,4060,4060,4060,4060,0
|
|
20241008,165000,2459502095,4060,4060,4060,4060,0
|
|
20241008,164900,2459502095,4060,4060,4060,4060,0
|
|
20241008,164800,2459502095,4060,4060,4060,4060,0
|
|
20241008,164700,2459502095,4060,4060,4060,4060,0
|
|
20241008,164600,2459502095,4060,4060,4060,4060,0
|
|
20241008,164500,2459502095,4060,4060,4060,4060,0
|
|
20241008,164400,2459502095,4060,4060,4060,4060,0
|
|
20241008,164300,2459502095,4060,4060,4060,4060,0
|
|
20241008,164200,2459502095,4060,4060,4060,4060,0
|
|
20241008,164100,2459502095,4060,4060,4060,4060,0
|
|
20241008,164000,2459502095,4060,4060,4060,4060,0
|
|
20241008,163900,2459502095,4060,4060,4060,4060,0
|
|
20241008,163800,2459502095,4060,4060,4060,4060,0
|
|
20241008,163700,2459502095,4060,4060,4060,4060,0
|
|
20241008,163600,2459502095,4060,4060,4060,4060,0
|
|
20241008,163500,2459502095,4060,4060,4060,4060,0
|
|
20241008,163400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,163300,2459502095,4060,4060,4060,4060,0
|
|
20241008,163200,2459502095,4060,4060,4060,4060,0
|
|
20241008,163100,2459502095,4060,4060,4060,4060,0
|
|
20241008,163000,2459502095,4060,4060,4060,4060,0
|
|
20241008,162900,2459502095,4060,4060,4060,4060,0
|
|
20241008,162800,2459502095,4060,4060,4060,4060,0
|
|
20241008,162700,2459502095,4060,4060,4060,4060,0
|
|
20241008,162600,2459502095,4060,4060,4060,4060,0
|
|
20241008,162500,2459502095,4060,4060,4060,4060,0
|
|
20241008,162400,2459502095,4060,4060,4060,4060,0
|
|
20241008,162300,2459502095,4060,4060,4060,4060,0
|
|
20241008,162200,2459502095,4060,4060,4060,4060,0
|
|
20241008,162100,2459502095,4060,4060,4060,4060,0
|
|
20241008,162000,2459502095,4060,4060,4060,4060,0
|
|
20241008,161900,2459502095,4060,4060,4060,4060,0
|
|
20241008,161800,2459502095,4060,4060,4060,4060,0
|
|
20241008,161700,2459502095,4060,4060,4060,4060,0
|
|
20241008,161600,2459502095,4060,4060,4060,4060,0
|
|
20241008,161500,2459502095,4060,4060,4060,4060,0
|
|
20241008,161400,2459502095,4060,4060,4060,4060,0
|
|
20241008,161300,2459502095,4060,4060,4060,4060,0
|
|
20241008,161200,2459502095,4060,4060,4060,4060,0
|
|
20241008,161100,2459502095,4060,4060,4060,4060,0
|
|
20241008,161000,2459502095,4060,4060,4060,4060,0
|
|
20241008,160900,2459502095,4060,4060,4060,4060,0
|
|
20241008,160800,2459502095,4060,4060,4060,4060,0
|
|
20241008,160700,2459502095,4060,4060,4060,4060,0
|
|
20241008,160600,2459502095,4060,4060,4060,4060,0
|
|
20241008,160500,2459502095,4060,4060,4060,4060,0
|
|
20241008,160400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,160300,2459502095,4060,4060,4060,4060,0
|
|
20241008,160200,2459502095,4060,4060,4060,4060,0
|
|
20241008,160100,2459502095,4060,4060,4060,4060,0
|
|
20241008,160000,2459502095,4060,4060,4060,4060,0
|
|
20241008,155900,2459502095,4060,4060,4060,4060,0
|
|
20241008,155800,2459502095,4060,4060,4060,4060,0
|
|
20241008,155700,2459502095,4060,4060,4060,4060,0
|
|
20241008,155600,2459502095,4060,4060,4060,4060,0
|
|
20241008,155500,2459502095,4060,4060,4060,4060,0
|
|
20241008,155400,2459502095,4060,4060,4060,4060,0
|
|
20241008,155300,2459502095,4060,4060,4060,4060,0
|
|
20241008,155200,2459502095,4060,4060,4060,4060,0
|
|
20241008,155100,2459502095,4060,4060,4060,4060,0
|
|
20241008,155000,2459502095,4060,4060,4060,4060,0
|
|
20241008,154900,2459502095,4060,4060,4060,4060,0
|
|
20241008,154800,2459502095,4060,4060,4060,4060,0
|
|
20241008,154700,2459502095,4060,4060,4060,4060,0
|
|
20241008,154600,2459502095,4060,4060,4060,4060,0
|
|
20241008,154500,2459502095,4060,4060,4060,4060,0
|
|
20241008,154400,2459502095,4060,4060,4060,4060,0
|
|
20241008,154300,2459502095,4060,4060,4060,4060,0
|
|
20241008,154200,2459502095,4060,4060,4060,4060,0
|
|
20241008,154100,2459502095,4060,4060,4060,4060,0
|
|
20241008,154000,2459502095,4060,4060,4060,4060,0
|
|
20241008,153900,2459502095,4060,4060,4060,4060,0
|
|
20241008,153800,2459502095,4060,4060,4060,4060,0
|
|
20241008,153700,2459502095,4060,4060,4060,4060,0
|
|
20241008,153600,2459502095,4060,4060,4060,4060,0
|
|
20241008,153500,2459502095,4060,4060,4060,4060,0
|
|
20241008,153400,2459502095,4060,4060,4060,4060,11436
|
|
20241008,153300,2459502095,4060,4060,4060,4060,0
|
|
20241008,153200,2459502095,4060,4060,4060,4060,0
|
|
20241008,153100,2459502095,4060,4060,4060,4060,0
|
|
20241008,153000,2459502095,4060,4060,4060,4060,11436
|
|
20241008,152900,2413071935,4130,4130,4130,4130,0
|
|
20241008,152800,2413071935,4130,4130,4130,4130,0
|
|
20241008,152700,2413071935,4130,4130,4130,4130,0
|
|
20241008,152600,2413071935,4130,4130,4130,4130,0
|
|
20241008,152500,2413071935,4130,4130,4130,4130,0
|
|
20241008,152400,2413071935,4130,4130,4130,4130,0
|
|
20241008,152300,2413071935,4130,4130,4130,4130,0
|
|
20241008,152200,2413071935,4130,4130,4130,4130,0
|
|
20241008,152100,2413071935,4130,4130,4130,4130,0
|
|
20241008,152000,2413071935,4130,4130,4130,4130,0
|
|
20241008,151900,2413071935,4130,4080,4135,4080,3866
|
|
20241008,151800,2397170925,4085,4085,4090,4080,256
|
|
20241008,151700,2396124720,4095,4075,4095,4075,1000
|
|
20241008,151600,2392034695,4075,4085,4085,4075,1000
|
|
20241008,151500,2387959595,4080,4065,4085,4065,102
|
|
20241008,151400,2387543635,4090,4070,4095,4065,3011
|
|
20241008,151300,2375263200,4065,4080,4080,4065,211
|
|
20241008,151200,2374403705,4080,4080,4080,4080,74
|
|
20241008,151100,2374101785,4085,4075,4085,4075,700
|
|
20241008,151000,2371248840,4065,4065,4065,4065,319
|
|
20241008,150900,2369952105,4075,4080,4080,4065,678
|
|
20241008,150800,2367189030,4080,4080,4080,4080,100
|
|
20241008,150700,2366781030,4070,4070,4070,4070,10
|
|
20241008,150600,2366740330,4070,4080,4090,4070,333
|
|
20241008,150500,2365378650,4090,4060,4090,4060,3300
|
|
20241008,150400,2351954440,4060,4055,4060,4055,61
|
|
20241008,150300,2351707070,4055,4055,4055,4055,71
|
|
20241008,150200,2351419165,4055,4060,4060,4055,382
|
|
20241008,150100,2349868905,4060,4060,4060,4060,65
|
|
20241008,150000,2349605005,4060,4060,4060,4060,970
|
|
20241008,145900,2345666805,4060,4060,4060,4060,77
|
|
20241008,145800,2345354185,4060,4065,4065,4060,37
|
|
20241008,145700,2345203835,4060,4065,4065,4060,95
|
|
20241008,145600,2344818025,4070,4065,4090,4065,1005
|
|
20241008,145500,2340727570,4065,4065,4065,4065,30
|
|
20241008,145400,2340605620,4075,4060,4075,4060,2586
|
|
20241008,145300,2330095310,4060,4065,4065,4050,2801
|
|
20241008,145200,2318748460,4060,4055,4060,4055,1022
|
|
20241008,145100,2314600080,4055,4055,4055,4055,22
|
|
20241008,145000,2314510870,4050,4050,4050,4050,1956
|
|
20241008,144900,2306589070,4050,4050,4050,4050,44
|
|
20241008,144800,2306410870,4055,4050,4055,4040,7021
|
|
20241008,144700,2278005640,4065,4065,4065,4060,53
|
|
20241008,144600,2277790205,4070,4060,4070,4060,52
|
|
20241008,144500,2277578605,4050,4070,4070,4050,3120
|
|
20241008,144400,2264926235,4065,4065,4065,4065,24
|
|
20241008,144300,2264828675,4065,4065,4070,4065,22
|
|
20241008,144200,2264739150,4055,4070,4070,4055,1209
|
|
20241008,144100,2259832420,4070,4075,4075,4060,10814
|
|
20241008,144000,2215864575,4080,4080,4080,4080,42
|
|
20241008,143900,2215693215,4080,4080,4080,4080,22
|
|
20241008,143800,2215603455,4080,4085,4085,4080,25
|
|
20241008,143700,2215501345,4075,4075,4075,4075,1588
|
|
20241008,143600,2209030245,4075,4075,4075,4075,26
|
|
20241008,143500,2208924295,4075,4070,4075,4070,1042
|
|
20241008,143400,2204683250,4075,4075,4075,4075,40
|
|
20241008,143300,2204520250,4075,4075,4075,4075,22
|
|
20241008,143200,2204430600,4070,4075,4075,4070,2265
|
|
20241008,143100,2195202515,4080,4080,4080,4080,135
|
|
20241008,143000,2194651715,4085,4085,4085,4085,21
|
|
20241008,142900,2194565930,4085,4085,4085,4085,21
|
|
20241008,142800,2194480145,4085,4085,4085,4085,22
|
|
20241008,142700,2194390275,4090,4090,4090,4090,32
|
|
20241008,142600,2194259395,4090,4090,4090,4090,44
|
|
20241008,142500,2194079435,4095,4085,4095,4085,21
|
|
20241008,142400,2193993455,4080,4075,4080,4075,254
|
|
20241008,142300,2192957855,4070,4075,4075,4070,630
|
|
20241008,142200,2190393645,4075,4085,4095,4075,456
|
|
20241008,142100,2188535015,4095,4085,4095,4080,245
|
|
20241008,142000,2187534040,4085,4085,4085,4085,21
|
|
20241008,141900,2187448255,4085,4085,4085,4085,90
|
|
20241008,141800,2187080605,4085,4085,4085,4085,24
|
|
20241008,141700,2186982565,4085,4085,4085,4085,154
|
|
20241008,141600,2186353475,4085,4085,4085,4085,1575
|
|
20241008,141500,2179919600,4095,4085,4095,4080,66
|
|
20241008,141400,2179649520,4085,4080,4100,4080,1602
|
|
20241008,141300,2173109430,4085,4080,4085,4080,23
|
|
20241008,141200,2173015485,4080,4080,4080,4080,21
|
|
20241008,141100,2172929805,4080,4075,4080,4075,37
|
|
20241008,141000,2172778920,4075,4075,4075,4075,522
|
|
20241008,140900,2170651770,4075,4075,4075,4075,759
|
|
20241008,140800,2167558845,4075,4075,4075,4075,44
|
|
20241008,140700,2167379545,4075,4075,4075,4075,153
|
|
20241008,140600,2166756070,4075,4075,4075,4075,21
|
|
20241008,140500,2166670495,4075,4075,4075,4075,22
|
|
20241008,140400,2166580845,4080,4070,4080,4070,161
|
|
20241008,140300,2165925355,4085,4080,4085,4080,40
|
|
20241008,140200,2165762060,4085,4085,4090,4085,545
|
|
20241008,140100,2163533140,4090,4080,4090,4080,511
|
|
20241008,140000,2161446945,4080,4080,4080,4080,132
|
|
20241008,135900,2160908385,4080,4080,4080,4080,22
|
|
20241008,135800,2160818625,4080,4080,4080,4080,18
|
|
20241008,135700,2160745185,4080,4080,4080,4080,24
|
|
20241008,135600,2160647265,4080,4080,4080,4080,21
|
|
20241008,135500,2160561585,4080,4075,4080,4075,42
|
|
20241008,135400,2160390240,4075,4080,4080,4075,1029
|
|
20241008,135300,2156196960,4080,4080,4080,4080,19
|
|
20241008,135200,2156119440,4080,4080,4080,4080,24
|
|
20241008,135100,2156021520,4080,4080,4080,4080,22
|
|
20241008,135000,2155931760,4080,4080,4080,4080,45
|
|
20241008,134900,2155748160,4080,4080,4080,4070,2328
|
|
20241008,134800,2146262625,4080,4080,4080,4080,19
|
|
20241008,134700,2146185105,4080,4080,4080,4080,22
|
|
20241008,134600,2146095345,4080,4075,4080,4075,128
|
|
20241008,134500,2145573635,4080,4080,4080,4080,1019
|
|
20241008,134400,2141416115,4080,4080,4080,4080,23
|
|
20241008,134300,2141322275,4080,4080,4080,4080,24
|
|
20241008,134200,2141224355,4080,4080,4080,4080,48
|
|
20241008,134100,2141028515,4080,4080,4080,4080,983
|
|
20241008,134000,2137017875,4080,4080,4080,4080,20
|
|
20241008,133900,2136936275,4080,4080,4080,4080,23
|
|
20241008,133800,2136842435,4080,4080,4080,4080,31
|
|
20241008,133700,2136715955,4080,4080,4080,4080,21
|
|
20241008,133600,2136630275,4080,4080,4080,4080,53
|
|
20241008,133500,2136414035,4080,4080,4080,4080,19
|
|
20241008,133400,2136336515,4080,4080,4080,4080,44
|
|
20241008,133300,2136156995,4080,4080,4080,4080,22
|
|
20241008,133200,2136067235,4080,4075,4080,4070,493
|
|
20241008,133100,2134058210,4085,4080,4085,4080,31
|
|
20241008,133000,2133931695,4080,4085,4085,4080,3893
|
|
20241008,132900,2118043145,4090,4100,4100,4085,5273
|
|
20241008,132800,2096487610,4095,4095,4095,4095,231
|
|
20241008,132700,2095541665,4095,4095,4095,4095,18
|
|
20241008,132600,2095467955,4095,4095,4095,4095,23
|
|
20241008,132500,2095373770,4095,4095,4095,4095,21
|
|
20241008,132400,2095287775,4095,4095,4095,4095,44
|
|
20241008,132300,2095107595,4095,4095,4095,4095,23
|
|
20241008,132200,2095013410,4100,4100,4100,4100,19
|
|
20241008,132100,2094935510,4100,4100,4100,4100,23
|
|
20241008,132000,2094841210,4100,4100,4100,4100,21
|
|
20241008,131900,2094755110,4100,4100,4100,4100,28
|
|
20241008,131800,2094640310,4100,4100,4100,4100,22
|
|
20241008,131700,2094550110,4100,4100,4100,4100,22
|
|
20241008,131600,2094459910,4100,4100,4100,4090,98
|
|
20241008,131500,2094058605,4100,4100,4100,4100,31
|
|
20241008,131400,2093931505,4100,4100,4100,4100,21
|
|
20241008,131300,2093845405,4100,4100,4100,4100,22
|
|
20241008,131200,2093755205,4100,4100,4100,4100,21
|
|
20241008,131100,2093669105,4100,4095,4100,4095,43
|
|
20241008,131000,2093492835,4095,4095,4095,4095,32
|
|
20241008,130900,2093361795,4095,4095,4095,4095,45
|
|
20241008,130800,2093177520,4095,4095,4095,4095,26
|
|
20241008,130700,2093071050,4095,4095,4095,4095,21
|
|
20241008,130600,2092985055,4095,4095,4095,4090,2112
|
|
20241008,130500,2084342095,4105,4105,4105,4105,22
|
|
20241008,130400,2084251785,4105,4105,4105,4105,22
|
|
20241008,130300,2084161475,4105,4105,4105,4105,42
|
|
20241008,130200,2083989065,4095,4100,4115,4095,1089
|
|
20241008,130100,2079524110,4100,4100,4100,4100,21
|
|
20241008,130000,2079438010,4100,4095,4100,4095,56
|
|
20241008,125900,2079208580,4100,4100,4100,4100,22
|
|
20241008,125800,2079118380,4100,4100,4100,4095,74
|
|
20241008,125700,2078815140,4090,4095,4100,4090,74
|
|
20241008,125600,2078512105,4095,4095,4095,4095,1019
|
|
20241008,125500,2074339300,4095,4095,4095,4095,57
|
|
20241008,125400,2074105885,4090,4090,4095,4090,53
|
|
20241008,125300,2073889045,4090,4085,4090,4085,353
|
|
20241008,125200,2072445555,4085,4085,4085,4080,59
|
|
20241008,125100,2072204545,4085,4085,4085,4085,54
|
|
20241008,125000,2071983955,4085,4085,4085,4085,45
|
|
20241008,124900,2071800130,4085,4085,4085,4085,554
|
|
20241008,124800,2069537040,4085,4090,4090,4085,54
|
|
20241008,124700,2069316345,4090,4090,4095,4085,1548
|
|
20241008,124600,2062989945,4090,4090,4090,4090,75
|
|
20241008,124500,2062683195,4090,4090,4090,4090,75
|
|
20241008,124400,2062376445,4085,4085,4085,4085,195
|
|
20241008,124300,2061579870,4085,4085,4085,4080,55
|
|
20241008,124200,2061355200,4080,4080,4080,4080,88
|
|
20241008,124100,2060996160,4080,4080,4080,4080,22
|
|
20241008,124000,2060906400,4080,4085,4085,4080,85
|
|
20241008,123900,2060559435,4085,4080,4085,4080,23
|
|
20241008,123800,2060465495,4080,4075,4080,4075,542
|
|
20241008,123700,2058256740,4075,4080,4080,4075,66
|
|
20241008,123600,2057987680,4080,4080,4080,4080,55
|
|
20241008,123500,2057763280,4075,4080,4085,4075,1751
|
|
20241008,123400,2050619285,4080,4075,4080,4075,57
|
|
20241008,123300,2050386885,4080,4075,4080,4070,607
|
|
20241008,123200,2047916015,4080,4080,4085,4080,45
|
|
20241008,123100,2047732300,4080,4085,4085,4080,88
|
|
20241008,123000,2047372985,4080,4080,4080,4080,53
|
|
20241008,122900,2047156745,4075,4075,4075,4075,581
|
|
20241008,122800,2044789170,4080,4075,4080,4075,56
|
|
20241008,122700,2044560870,4090,4070,4090,4070,601
|
|
20241008,122600,2042109480,4075,4070,4075,4070,29
|
|
20241008,122500,2041991330,4075,4070,4075,4070,50
|
|
20241008,122400,2041787725,4070,4070,4070,4070,108
|
|
20241008,122300,2041348165,4070,4070,4070,4070,22
|
|
20241008,122200,2041258625,4070,4065,4070,4065,551
|
|
20241008,122100,2039016220,4065,4065,4070,4065,187
|
|
20241008,122000,2038255705,4070,4070,4070,4070,36
|
|
20241008,121900,2038109185,4070,4070,4070,4070,165
|
|
20241008,121800,2037437635,4065,4065,4065,4065,333
|
|
20241008,121700,2036083990,4065,4060,4065,4060,1553
|
|
20241008,121600,2029778400,4060,4060,4060,4060,56
|
|
20241008,121500,2029551040,4060,4060,4065,4060,254
|
|
20241008,121400,2028519695,4065,4065,4065,4065,20
|
|
20241008,121300,2028438395,4065,4060,4065,4060,1157
|
|
20241008,121200,2023740855,4060,4065,4065,4060,4145
|
|
20241008,121100,2006911785,4065,4065,4065,4065,57
|
|
20241008,121000,2006680080,4065,4065,4070,4065,66
|
|
20241008,120900,2006411520,4065,4070,4070,4065,56
|
|
20241008,120800,2006183785,4070,4065,4070,4065,63
|
|
20241008,120700,2005927405,4070,4070,4070,4070,64
|
|
20241008,120600,2005666925,4065,4065,4065,4065,23
|
|
20241008,120500,2005573430,4065,4065,4065,4065,73
|
|
20241008,120400,2005276685,4065,4065,4065,4065,88
|
|
20241008,120300,2004918965,4065,4065,4065,4065,0
|
|
20241008,120200,2004918965,4065,4065,4065,4065,181
|
|
20241008,120100,2004183200,4065,4065,4065,4065,33
|
|
20241008,120000,2004049055,4065,4065,4065,4065,81
|
|
20241008,115900,2003719790,4065,4070,4070,4065,588
|
|
20241008,115800,2001329405,4070,4070,4070,4065,2622
|
|
20241008,115700,1990670575,4070,4070,4070,4070,3
|
|
20241008,115600,1990658365,4070,4070,4070,4070,80
|
|
20241008,115500,1990332765,4070,4070,4070,4070,36
|
|
20241008,115400,1990186245,4070,4070,4070,4070,98
|
|
20241008,115300,1989787385,4070,4070,4070,4070,34
|
|
20241008,115200,1989649005,4070,4070,4070,4070,104
|
|
20241008,115100,1989225725,4070,4070,4070,4070,93
|
|
20241008,115000,1988847215,4070,4070,4070,4070,80
|
|
20241008,114900,1988521615,4070,4070,4070,4070,244
|
|
20241008,114800,1987528535,4070,4070,4070,4070,243
|
|
20241008,114700,1986539525,4070,4070,4070,4070,348
|
|
20241008,114600,1985123165,4065,4065,4070,4065,1582
|
|
20241008,114500,1978692170,4065,4065,4065,4065,674
|
|
20241008,114400,1975952360,4070,4070,4070,4070,49
|
|
20241008,114300,1975752930,4070,4070,4070,4070,33
|
|
20241008,114200,1975618620,4070,4070,4070,4070,33
|
|
20241008,114100,1975484310,4065,4060,4065,4060,7383
|
|
20241008,114000,1945509165,4065,4075,4075,4065,606
|
|
20241008,113900,1943045440,4075,4070,4075,4070,46
|
|
20241008,113800,1942858095,4070,4075,4075,4070,66
|
|
20241008,113700,1942589310,4060,4070,4070,4060,1500
|
|
20241008,113600,1936491425,4075,4075,4075,4075,43
|
|
20241008,113500,1936316200,4070,4075,4075,4065,2095
|
|
20241008,113400,1927790705,4080,4080,4080,4080,33
|
|
20241008,113300,1927656065,4075,4075,4075,4075,0
|
|
20241008,113200,1927656065,4075,4080,4080,4075,35
|
|
20241008,113100,1927513270,4075,4070,4075,4065,1340
|
|
20241008,113000,1922065110,4070,4075,4080,4070,1831
|
|
20241008,112900,1914611020,4080,4080,4080,4075,463
|
|
20241008,112800,1912722030,4080,4080,4080,4080,82
|
|
20241008,112700,1912387470,4080,4080,4080,4080,0
|
|
20241008,112600,1912387470,4080,4080,4080,4080,33
|
|
20241008,112500,1912252830,4080,4080,4080,4080,33
|
|
20241008,112400,1912118190,4080,4080,4080,4080,33
|
|
20241008,112300,1911983550,4080,4075,4080,4075,35
|
|
20241008,112200,1911840765,4075,4080,4080,4075,138
|
|
20241008,112100,1911278245,4080,4080,4080,4080,1
|
|
20241008,112000,1911274165,4075,4070,4080,4070,2436
|
|
20241008,111900,1901346480,4065,4070,4070,4065,642
|
|
20241008,111800,1898735490,4070,4070,4070,4070,33
|
|
20241008,111700,1898601180,4070,4070,4070,4070,132
|
|
20241008,111600,1898063940,4065,4070,4070,4065,46
|
|
20241008,111500,1897876785,4070,4070,4070,4070,0
|
|
20241008,111400,1897876785,4070,4070,4070,4070,33
|
|
20241008,111300,1897742475,4065,4060,4065,4060,458
|
|
20241008,111200,1895881465,4060,4065,4070,4060,4651
|
|
20241008,111100,1876994920,4065,4070,4070,4060,1261
|
|
20241008,111000,1871874895,4065,4065,4065,4065,0
|
|
20241008,110900,1871874895,4065,4065,4065,4065,0
|
|
20241008,110800,1871874895,4065,4070,4070,4065,1097
|
|
20241008,110700,1867414720,4070,4070,4070,4070,0
|
|
20241008,110600,1867414720,4070,4065,4070,4065,45
|
|
20241008,110500,1867231630,4065,4065,4065,4065,284
|
|
20241008,110400,1866077170,4065,4065,4065,4065,84
|
|
20241008,110300,1865735710,4065,4065,4065,4065,0
|
|
20241008,110200,1865735710,4065,4065,4065,4065,61
|
|
20241008,110100,1865487745,4065,4065,4065,4065,1000
|
|
20241008,110000,1861422745,4065,4070,4075,4065,169
|
|
20241008,105900,1860735290,4075,4070,4075,4060,3491
|
|
20241008,105800,1846543705,4060,4065,4065,4060,3000
|
|
20241008,105700,1834358705,4060,4055,4065,4055,1537
|
|
20241008,105600,1828116240,4055,4055,4055,4055,570
|
|
20241008,105500,1825804890,4055,4055,4055,4055,117
|
|
20241008,105400,1825330455,4055,4055,4055,4050,377
|
|
20241008,105300,1823801770,4060,4060,4060,4060,164
|
|
20241008,105200,1823135930,4060,4055,4060,4050,324
|
|
20241008,105100,1821821080,4055,4050,4060,4050,782
|
|
20241008,105000,1818647360,4040,4040,4040,4040,2355
|
|
20241008,104900,1809133160,4040,4045,4045,4040,2237
|
|
20241008,104800,1800095675,4045,4045,4045,4045,31
|
|
20241008,104700,1799970280,4055,4045,4055,4045,3807
|
|
20241008,104600,1784552295,4045,4040,4045,4040,207
|
|
20241008,104500,1783715005,4050,4030,4050,4030,781
|
|
20241008,104400,1780564900,4025,4025,4025,4025,100
|
|
20241008,104300,1780162400,4045,4030,4045,4030,3686
|
|
20241008,104200,1765271135,4035,4035,4040,4025,1952
|
|
20241008,104100,1757409240,4040,4040,4040,4035,3623
|
|
20241008,104000,1742773690,4040,4030,4040,4030,264
|
|
20241008,103900,1741708860,4030,4030,4030,4030,656
|
|
20241008,103800,1739065180,4030,4030,4030,4030,567
|
|
20241008,103700,1736780170,4030,4020,4030,4020,1346
|
|
20241008,103600,1731363965,4020,4020,4020,4020,592
|
|
20241008,103500,1728984125,4020,4020,4020,4015,1629
|
|
20241008,103400,1722443050,4015,4015,4015,4015,1447
|
|
20241008,103300,1716633345,4015,4020,4020,4010,1074
|
|
20241008,103200,1712322695,4015,4015,4015,4000,1783
|
|
20241008,103100,1705182145,4005,4005,4005,4005,2210
|
|
20241008,103000,1696331095,4005,4015,4020,4005,7693
|
|
20241008,102900,1665516225,4015,4015,4020,4015,2643
|
|
20241008,102800,1654902030,4010,4000,4030,4000,8379
|
|
20241008,102700,1621374380,4000,4025,4030,3995,24304
|
|
20241008,102600,1523970885,4035,4055,4055,4030,20730
|
|
20241008,102500,1440203290,4055,4055,4065,4055,2732
|
|
20241008,102400,1429109030,4050,4050,4050,4050,4210
|
|
20241008,102300,1412058530,4050,4050,4050,4045,4018
|
|
20241008,102200,1395802510,4050,4055,4055,4045,3772
|
|
20241008,102100,1380532170,4055,4065,4075,4055,6963
|
|
20241008,102000,1352251700,4065,4070,4070,4060,428
|
|
20241008,101900,1350512470,4070,4065,4070,4065,501
|
|
20241008,101800,1348475900,4060,4065,4065,4060,979
|
|
20241008,101700,1344500265,4065,4065,4065,4060,5209
|
|
20241008,101600,1323342910,4070,4070,4070,4070,4336
|
|
20241008,101500,1305695390,4070,4070,4075,4070,3408
|
|
20241008,101400,1291824665,4070,4065,4070,4065,75
|
|
20241008,101300,1291519595,4065,4075,4095,4065,15570
|
|
20241008,101200,1228133400,4080,4075,4100,4075,4064
|
|
20241008,101100,1211557015,4080,4080,4095,4080,3785
|
|
20241008,101000,1196093590,4080,4070,4080,4070,3414
|
|
20241008,100900,1182181265,4065,4065,4075,4065,259
|
|
20241008,100800,1181126900,4060,4050,4075,4035,8332
|
|
20241008,100700,1147426325,4060,4080,4080,4050,26690
|
|
20241008,100600,1039059535,4080,4070,4080,4055,9230
|
|
20241008,100500,1001565050,4070,4115,4115,4070,11817
|
|
20241008,100400,953324525,4105,4090,4115,4090,2791
|
|
20241008,100300,941885035,4090,4110,4110,4080,25830
|
|
20241008,100200,836054945,4115,4115,4115,4115,533
|
|
20241008,100100,833861650,4120,4120,4120,4115,35
|
|
20241008,100000,833717615,4120,4130,4130,4115,2639
|
|
20241008,095900,822841020,4125,4125,4125,4120,1290
|
|
20241008,095800,817519775,4125,4120,4125,4115,619
|
|
20241008,095700,814969475,4125,4120,4125,4115,7060
|
|
20241008,095600,785907250,4120,4120,4120,4115,512
|
|
20241008,095500,783798060,4120,4110,4120,4110,2858
|
|
20241008,095400,772049670,4105,4105,4110,4100,2004
|
|
20241008,095300,763828455,4105,4135,4135,4105,43155
|
|
20241008,095200,586133865,4135,4140,4140,4135,335
|
|
20241008,095100,584748635,4130,4150,4150,4130,8235
|
|
20241008,095000,550696345,4150,4150,4150,4150,406
|
|
20241008,094900,549011445,4150,4150,4150,4150,57
|
|
20241008,094800,548774895,4145,4145,4145,4145,33
|
|
20241008,094700,548638110,4145,4150,4150,4140,3345
|
|
20241008,094600,534776270,4155,4150,4155,4150,101
|
|
20241008,094500,534357115,4155,4150,4155,4150,65
|
|
20241008,094400,534087055,4150,4155,4155,4150,1152
|
|
20241008,094300,529305765,4165,4155,4165,4150,1153
|
|
20241008,094200,524509570,4155,4155,4155,4155,988
|
|
20241008,094100,520404430,4155,4155,4155,4155,20
|
|
20241008,094000,520321330,4150,4150,4150,4150,0
|
|
20241008,093900,520321330,4150,4145,4150,4145,2948
|
|
20241008,093800,508091380,4145,4145,4145,4145,42
|
|
20241008,093700,507917290,4140,4145,4145,4140,2454
|
|
20241008,093600,497747460,4145,4150,4150,4145,199
|
|
20241008,093500,496922440,4150,4140,4150,4140,349
|
|
20241008,093400,495475840,4130,4140,4140,4130,3074
|
|
20241008,093300,482771570,4140,4155,4155,4140,3743
|
|
20241008,093200,467257665,4150,4155,4155,4135,877
|
|
20241008,093100,463622240,4150,4150,4150,4150,150
|
|
20241008,093000,462999740,4155,4170,4170,4155,421
|
|
20241008,092900,461247865,4170,4175,4175,4165,815
|
|
20241008,092800,457852585,4170,4170,4185,4170,4384
|
|
20241008,092700,439560880,4170,4135,4170,4130,13017
|
|
20241008,092600,385446090,4145,4125,4145,4125,8498
|
|
20241008,092500,350326240,4125,4125,4125,4125,65
|
|
20241008,092400,350058115,4125,4120,4125,4120,3789
|
|
20241008,092300,334443490,4130,4125,4130,4125,1189
|
|
20241008,092200,329533305,4120,4150,4150,4105,10975
|
|
20241008,092100,284178595,4150,4165,4165,4150,4448
|
|
20241008,092000,265683230,4165,4205,4205,4165,10825
|
|
20241008,091900,220419250,4200,4195,4205,4195,2051
|
|
20241008,091800,211814970,4195,4200,4200,4195,2032
|
|
20241008,091700,203286005,4210,4215,4225,4210,7098
|
|
20241008,091600,173331920,4215,4200,4215,4200,1813
|
|
20241008,091500,165701770,4210,4190,4215,4185,5118
|
|
20241008,091400,144257810,4195,4205,4205,4195,5586
|
|
20241008,091300,120823715,4205,4205,4205,4195,5856
|
|
20241008,091200,96213585,4225,4215,4225,4195,4454
|
|
20241008,091100,77492280,4215,4245,4245,4210,4941
|
|
20241008,091000,56622515,4250,4285,4285,4250,3173
|
|
20241008,090900,43116385,4295,4285,4295,4285,127
|
|
20241008,090800,42572180,4265,4285,4285,4265,183
|
|
20241008,090700,41789520,4285,4265,4285,4265,972
|
|
20241008,090600,37643920,4260,4260,4260,4260,1109
|
|
20241008,090500,32919580,4260,4260,4260,4260,190
|
|
20241008,090400,32110180,4255,4265,4280,4255,1101
|
|
20241008,090300,27416845,4280,4250,4280,4245,2752
|
|
20241008,090200,15658125,4255,4300,4300,4205,3213
|
|
20241008,090100,2034060,4305,4305,4305,4280,65
|
|
20241008,090000,1755010,4310,4270,4310,4270,411
|