685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,202200,590798150,4080,4080,4080,4080,2324
|
|
20241011,202100,590798150,4080,4080,4080,4080,0
|
|
20241011,202000,590798150,4080,4080,4080,4080,0
|
|
20241011,201900,590798150,4080,4080,4080,4080,0
|
|
20241011,201800,590798150,4080,4080,4080,4080,0
|
|
20241011,201700,590798150,4080,4080,4080,4080,0
|
|
20241011,201600,590798150,4080,4080,4080,4080,0
|
|
20241011,201500,590798150,4080,4080,4080,4080,0
|
|
20241011,201400,590798150,4080,4080,4080,4080,0
|
|
20241011,201300,590798150,4080,4080,4080,4080,0
|
|
20241011,201200,590798150,4080,4080,4080,4080,0
|
|
20241011,201100,590798150,4080,4080,4080,4080,0
|
|
20241011,201000,590798150,4080,4080,4080,4080,0
|
|
20241011,200900,590798150,4080,4080,4080,4080,0
|
|
20241011,200800,590798150,4080,4080,4080,4080,0
|
|
20241011,200700,590798150,4080,4080,4080,4080,0
|
|
20241011,200600,590798150,4080,4080,4080,4080,0
|
|
20241011,200500,590798150,4080,4080,4080,4080,0
|
|
20241011,200400,590798150,4080,4080,4080,4080,0
|
|
20241011,200300,590798150,4080,4080,4080,4080,0
|
|
20241011,200200,590798150,4080,4080,4080,4080,0
|
|
20241011,200100,590798150,4080,4080,4080,4080,0
|
|
20241011,200000,590798150,4080,4080,4080,4080,0
|
|
20241011,195900,590798150,4080,4080,4080,4080,0
|
|
20241011,195800,590798150,4080,4080,4080,4080,0
|
|
20241011,195700,590798150,4080,4080,4080,4080,0
|
|
20241011,195600,590798150,4080,4080,4080,4080,0
|
|
20241011,195500,590798150,4080,4080,4080,4080,0
|
|
20241011,195400,590798150,4080,4080,4080,4080,0
|
|
20241011,195300,590798150,4080,4080,4080,4080,0
|
|
20241011,195200,590798150,4080,4080,4080,4080,2324
|
|
20241011,195100,590798150,4080,4080,4080,4080,0
|
|
20241011,195000,590798150,4080,4080,4080,4080,0
|
|
20241011,194900,590798150,4080,4080,4080,4080,0
|
|
20241011,194800,590798150,4080,4080,4080,4080,0
|
|
20241011,194700,590798150,4080,4080,4080,4080,0
|
|
20241011,194600,590798150,4080,4080,4080,4080,0
|
|
20241011,194500,590798150,4080,4080,4080,4080,0
|
|
20241011,194400,590798150,4080,4080,4080,4080,0
|
|
20241011,194300,590798150,4080,4080,4080,4080,0
|
|
20241011,194200,590798150,4080,4080,4080,4080,0
|
|
20241011,194100,590798150,4080,4080,4080,4080,0
|
|
20241011,194000,590798150,4080,4080,4080,4080,0
|
|
20241011,193900,590798150,4080,4080,4080,4080,0
|
|
20241011,193800,590798150,4080,4080,4080,4080,0
|
|
20241011,193700,590798150,4080,4080,4080,4080,0
|
|
20241011,193600,590798150,4080,4080,4080,4080,0
|
|
20241011,193500,590798150,4080,4080,4080,4080,0
|
|
20241011,193400,590798150,4080,4080,4080,4080,0
|
|
20241011,193300,590798150,4080,4080,4080,4080,0
|
|
20241011,193200,590798150,4080,4080,4080,4080,0
|
|
20241011,193100,590798150,4080,4080,4080,4080,0
|
|
20241011,193000,590798150,4080,4080,4080,4080,0
|
|
20241011,192900,590798150,4080,4080,4080,4080,0
|
|
20241011,192800,590798150,4080,4080,4080,4080,0
|
|
20241011,192700,590798150,4080,4080,4080,4080,0
|
|
20241011,192600,590798150,4080,4080,4080,4080,0
|
|
20241011,192500,590798150,4080,4080,4080,4080,0
|
|
20241011,192400,590798150,4080,4080,4080,4080,0
|
|
20241011,192300,590798150,4080,4080,4080,4080,0
|
|
20241011,192200,590798150,4080,4080,4080,4080,2324
|
|
20241011,192100,590798150,4080,4080,4080,4080,0
|
|
20241011,192000,590798150,4080,4080,4080,4080,0
|
|
20241011,191900,590798150,4080,4080,4080,4080,0
|
|
20241011,191800,590798150,4080,4080,4080,4080,0
|
|
20241011,191700,590798150,4080,4080,4080,4080,0
|
|
20241011,191600,590798150,4080,4080,4080,4080,0
|
|
20241011,191500,590798150,4080,4080,4080,4080,0
|
|
20241011,191400,590798150,4080,4080,4080,4080,0
|
|
20241011,191300,590798150,4080,4080,4080,4080,0
|
|
20241011,191200,590798150,4080,4080,4080,4080,0
|
|
20241011,191100,590798150,4080,4080,4080,4080,0
|
|
20241011,191000,590798150,4080,4080,4080,4080,0
|
|
20241011,190900,590798150,4080,4080,4080,4080,0
|
|
20241011,190800,590798150,4080,4080,4080,4080,0
|
|
20241011,190700,590798150,4080,4080,4080,4080,0
|
|
20241011,190600,590798150,4080,4080,4080,4080,0
|
|
20241011,190500,590798150,4080,4080,4080,4080,0
|
|
20241011,190400,590798150,4080,4080,4080,4080,0
|
|
20241011,190300,590798150,4080,4080,4080,4080,0
|
|
20241011,190200,590798150,4080,4080,4080,4080,0
|
|
20241011,190100,590798150,4080,4080,4080,4080,0
|
|
20241011,190000,590798150,4080,4080,4080,4080,0
|
|
20241011,185900,590798150,4080,4080,4080,4080,0
|
|
20241011,185800,590798150,4080,4080,4080,4080,0
|
|
20241011,185700,590798150,4080,4080,4080,4080,0
|
|
20241011,185600,590798150,4080,4080,4080,4080,0
|
|
20241011,185500,590798150,4080,4080,4080,4080,0
|
|
20241011,185400,590798150,4080,4080,4080,4080,0
|
|
20241011,185300,590798150,4080,4080,4080,4080,0
|
|
20241011,185200,590798150,4080,4080,4080,4080,2324
|
|
20241011,185100,590798150,4080,4080,4080,4080,0
|
|
20241011,185000,590798150,4080,4080,4080,4080,0
|
|
20241011,184900,590798150,4080,4080,4080,4080,0
|
|
20241011,184800,590798150,4080,4080,4080,4080,0
|
|
20241011,184700,590798150,4080,4080,4080,4080,0
|
|
20241011,184600,590798150,4080,4080,4080,4080,0
|
|
20241011,184500,590798150,4080,4080,4080,4080,0
|
|
20241011,184400,590798150,4080,4080,4080,4080,0
|
|
20241011,184300,590798150,4080,4080,4080,4080,0
|
|
20241011,184200,590798150,4080,4080,4080,4080,0
|
|
20241011,184100,590798150,4080,4080,4080,4080,0
|
|
20241011,184000,590798150,4080,4080,4080,4080,0
|
|
20241011,183900,590798150,4080,4080,4080,4080,0
|
|
20241011,183800,590798150,4080,4080,4080,4080,0
|
|
20241011,183700,590798150,4080,4080,4080,4080,0
|
|
20241011,183600,590798150,4080,4080,4080,4080,0
|
|
20241011,183500,590798150,4080,4080,4080,4080,0
|
|
20241011,183400,590798150,4080,4080,4080,4080,0
|
|
20241011,183300,590798150,4080,4080,4080,4080,0
|
|
20241011,183200,590798150,4080,4080,4080,4080,0
|
|
20241011,183100,590798150,4080,4080,4080,4080,0
|
|
20241011,183000,590798150,4080,4080,4080,4080,0
|
|
20241011,182900,590798150,4080,4080,4080,4080,0
|
|
20241011,182800,590798150,4080,4080,4080,4080,0
|
|
20241011,182700,590798150,4080,4080,4080,4080,0
|
|
20241011,182600,590798150,4080,4080,4080,4080,0
|
|
20241011,182500,590798150,4080,4080,4080,4080,0
|
|
20241011,182400,590798150,4080,4080,4080,4080,0
|
|
20241011,182300,590798150,4080,4080,4080,4080,0
|
|
20241011,182200,590798150,4080,4080,4080,4080,2324
|
|
20241011,182100,590798150,4080,4080,4080,4080,0
|
|
20241011,182000,590798150,4080,4080,4080,4080,0
|
|
20241011,181900,590798150,4080,4080,4080,4080,0
|
|
20241011,181800,590798150,4080,4080,4080,4080,0
|
|
20241011,181700,590798150,4080,4080,4080,4080,0
|
|
20241011,181600,590798150,4080,4080,4080,4080,0
|
|
20241011,181500,590798150,4080,4080,4080,4080,0
|
|
20241011,181400,590798150,4080,4080,4080,4080,0
|
|
20241011,181300,590798150,4080,4080,4080,4080,0
|
|
20241011,181200,590798150,4080,4080,4080,4080,0
|
|
20241011,181100,590798150,4080,4080,4080,4080,0
|
|
20241011,181000,590798150,4080,4080,4080,4080,0
|
|
20241011,180900,590798150,4080,4080,4080,4080,0
|
|
20241011,180800,590798150,4080,4080,4080,4080,0
|
|
20241011,180700,590798150,4080,4080,4080,4080,0
|
|
20241011,180600,590798150,4080,4080,4080,4080,0
|
|
20241011,180500,590798150,4080,4080,4080,4080,0
|
|
20241011,180400,590798150,4080,4080,4080,4080,0
|
|
20241011,180300,590798150,4080,4080,4080,4080,0
|
|
20241011,180200,590798150,4080,4080,4080,4080,0
|
|
20241011,180100,590798150,4080,4080,4080,4080,0
|
|
20241011,180000,590798150,4080,4080,4080,4080,0
|
|
20241011,175900,590798150,4080,4080,4080,4080,0
|
|
20241011,175800,590798150,4080,4080,4080,4080,0
|
|
20241011,175700,590798150,4080,4080,4080,4080,0
|
|
20241011,175600,590798150,4080,4080,4080,4080,0
|
|
20241011,175500,590798150,4080,4080,4080,4080,0
|
|
20241011,175400,590798150,4080,4080,4080,4080,0
|
|
20241011,175300,590798150,4080,4080,4080,4080,0
|
|
20241011,175200,590798150,4080,4080,4080,4080,2324
|
|
20241011,175100,590798150,4080,4080,4080,4080,0
|
|
20241011,175000,590798150,4080,4080,4080,4080,0
|
|
20241011,174900,590798150,4080,4080,4080,4080,0
|
|
20241011,174800,590798150,4080,4080,4080,4080,0
|
|
20241011,174700,590798150,4080,4080,4080,4080,0
|
|
20241011,174600,590798150,4080,4080,4080,4080,0
|
|
20241011,174500,590798150,4080,4080,4080,4080,0
|
|
20241011,174400,590798150,4080,4080,4080,4080,0
|
|
20241011,174300,590798150,4080,4080,4080,4080,0
|
|
20241011,174200,590798150,4080,4080,4080,4080,0
|
|
20241011,174100,590798150,4080,4080,4080,4080,0
|
|
20241011,174000,590798150,4080,4080,4080,4080,0
|
|
20241011,173900,590798150,4080,4080,4080,4080,0
|
|
20241011,173800,590798150,4080,4080,4080,4080,0
|
|
20241011,173700,590798150,4080,4080,4080,4080,0
|
|
20241011,173600,590798150,4080,4080,4080,4080,0
|
|
20241011,173500,590798150,4080,4080,4080,4080,0
|
|
20241011,173400,590798150,4080,4080,4080,4080,0
|
|
20241011,173300,590798150,4080,4080,4080,4080,0
|
|
20241011,173200,590798150,4080,4080,4080,4080,0
|
|
20241011,173100,590798150,4080,4080,4080,4080,0
|
|
20241011,173000,590798150,4080,4080,4080,4080,0
|
|
20241011,172900,590798150,4080,4080,4080,4080,0
|
|
20241011,172800,590798150,4080,4080,4080,4080,0
|
|
20241011,172700,590798150,4080,4080,4080,4080,0
|
|
20241011,172600,590798150,4080,4080,4080,4080,0
|
|
20241011,172500,590798150,4080,4080,4080,4080,0
|
|
20241011,172400,590798150,4080,4080,4080,4080,0
|
|
20241011,172300,590798150,4080,4080,4080,4080,0
|
|
20241011,172200,590798150,4080,4080,4080,4080,2324
|
|
20241011,172100,590798150,4080,4080,4080,4080,0
|
|
20241011,172000,590798150,4080,4080,4080,4080,0
|
|
20241011,171900,590798150,4080,4080,4080,4080,0
|
|
20241011,171800,590798150,4080,4080,4080,4080,0
|
|
20241011,171700,590798150,4080,4080,4080,4080,0
|
|
20241011,171600,590798150,4080,4080,4080,4080,0
|
|
20241011,171500,590798150,4080,4080,4080,4080,0
|
|
20241011,171400,590798150,4080,4080,4080,4080,0
|
|
20241011,171300,590798150,4080,4080,4080,4080,0
|
|
20241011,171200,590798150,4080,4080,4080,4080,0
|
|
20241011,171100,590798150,4080,4080,4080,4080,0
|
|
20241011,171000,590798150,4080,4080,4080,4080,0
|
|
20241011,170900,590798150,4080,4080,4080,4080,0
|
|
20241011,170800,590798150,4080,4080,4080,4080,0
|
|
20241011,170700,590798150,4080,4080,4080,4080,0
|
|
20241011,170600,590798150,4080,4080,4080,4080,0
|
|
20241011,170500,590798150,4080,4080,4080,4080,0
|
|
20241011,170400,590798150,4080,4080,4080,4080,0
|
|
20241011,170300,590798150,4080,4080,4080,4080,0
|
|
20241011,170200,590798150,4080,4080,4080,4080,0
|
|
20241011,170100,590798150,4080,4080,4080,4080,0
|
|
20241011,170000,590798150,4080,4080,4080,4080,0
|
|
20241011,165900,590798150,4080,4080,4080,4080,0
|
|
20241011,165800,590798150,4080,4080,4080,4080,0
|
|
20241011,165700,590798150,4080,4080,4080,4080,0
|
|
20241011,165600,590798150,4080,4080,4080,4080,0
|
|
20241011,165500,590798150,4080,4080,4080,4080,0
|
|
20241011,165400,590798150,4080,4080,4080,4080,0
|
|
20241011,165300,590798150,4080,4080,4080,4080,0
|
|
20241011,165200,590798150,4080,4080,4080,4080,2324
|
|
20241011,165100,590798150,4080,4080,4080,4080,0
|
|
20241011,165000,590798150,4080,4080,4080,4080,0
|
|
20241011,164900,590798150,4080,4080,4080,4080,0
|
|
20241011,164800,590798150,4080,4080,4080,4080,0
|
|
20241011,164700,590798150,4080,4080,4080,4080,0
|
|
20241011,164600,590798150,4080,4080,4080,4080,0
|
|
20241011,164500,590798150,4080,4080,4080,4080,0
|
|
20241011,164400,590798150,4080,4080,4080,4080,0
|
|
20241011,164300,590798150,4080,4080,4080,4080,0
|
|
20241011,164200,590798150,4080,4080,4080,4080,0
|
|
20241011,164100,590798150,4080,4080,4080,4080,0
|
|
20241011,164000,590798150,4080,4080,4080,4080,0
|
|
20241011,163900,590798150,4080,4080,4080,4080,0
|
|
20241011,163800,590798150,4080,4080,4080,4080,0
|
|
20241011,163700,590798150,4080,4080,4080,4080,0
|
|
20241011,163600,590798150,4080,4080,4080,4080,0
|
|
20241011,163500,590798150,4080,4080,4080,4080,0
|
|
20241011,163400,590798150,4080,4080,4080,4080,0
|
|
20241011,163300,590798150,4080,4080,4080,4080,0
|
|
20241011,163200,590798150,4080,4080,4080,4080,0
|
|
20241011,163100,590798150,4080,4080,4080,4080,0
|
|
20241011,163000,590798150,4080,4080,4080,4080,0
|
|
20241011,162900,590798150,4080,4080,4080,4080,0
|
|
20241011,162800,590798150,4080,4080,4080,4080,0
|
|
20241011,162700,590798150,4080,4080,4080,4080,0
|
|
20241011,162600,590798150,4080,4080,4080,4080,0
|
|
20241011,162500,590798150,4080,4080,4080,4080,0
|
|
20241011,162400,590798150,4080,4080,4080,4080,0
|
|
20241011,162300,590798150,4080,4080,4080,4080,0
|
|
20241011,162200,590798150,4080,4080,4080,4080,2324
|
|
20241011,162100,590798150,4080,4080,4080,4080,0
|
|
20241011,162000,590798150,4080,4080,4080,4080,0
|
|
20241011,161900,590798150,4080,4080,4080,4080,0
|
|
20241011,161800,590798150,4080,4080,4080,4080,0
|
|
20241011,161700,590798150,4080,4080,4080,4080,0
|
|
20241011,161600,590798150,4080,4080,4080,4080,0
|
|
20241011,161500,590798150,4080,4080,4080,4080,0
|
|
20241011,161400,590798150,4080,4080,4080,4080,0
|
|
20241011,161300,590798150,4080,4080,4080,4080,0
|
|
20241011,161200,590798150,4080,4080,4080,4080,0
|
|
20241011,161100,590798150,4080,4080,4080,4080,0
|
|
20241011,161000,590798150,4080,4080,4080,4080,0
|
|
20241011,160900,590798150,4080,4080,4080,4080,0
|
|
20241011,160800,590798150,4080,4080,4080,4080,0
|
|
20241011,160700,590798150,4080,4080,4080,4080,0
|
|
20241011,160600,590798150,4080,4080,4080,4080,0
|
|
20241011,160500,590798150,4080,4080,4080,4080,0
|
|
20241011,160400,590798150,4080,4080,4080,4080,0
|
|
20241011,160300,590798150,4080,4080,4080,4080,0
|
|
20241011,160200,590798150,4080,4080,4080,4080,0
|
|
20241011,160100,590798150,4080,4080,4080,4080,0
|
|
20241011,160000,590798150,4080,4080,4080,4080,0
|
|
20241011,155900,590798150,4080,4080,4080,4080,0
|
|
20241011,155800,590798150,4080,4080,4080,4080,0
|
|
20241011,155700,590798150,4080,4080,4080,4080,0
|
|
20241011,155600,590798150,4080,4080,4080,4080,0
|
|
20241011,155500,590798150,4080,4080,4080,4080,0
|
|
20241011,155400,590798150,4080,4080,4080,4080,0
|
|
20241011,155300,590798150,4080,4080,4080,4080,0
|
|
20241011,155200,590798150,4080,4080,4080,4080,2324
|
|
20241011,155100,590798150,4080,4080,4080,4080,0
|
|
20241011,155000,590798150,4080,4080,4080,4080,0
|
|
20241011,154900,590798150,4080,4080,4080,4080,0
|
|
20241011,154800,590798150,4080,4080,4080,4080,0
|
|
20241011,154700,590798150,4080,4080,4080,4080,0
|
|
20241011,154600,590798150,4080,4080,4080,4080,0
|
|
20241011,154500,590798150,4080,4080,4080,4080,0
|
|
20241011,154400,590798150,4080,4080,4080,4080,0
|
|
20241011,154300,590798150,4080,4080,4080,4080,0
|
|
20241011,154200,590798150,4080,4080,4080,4080,0
|
|
20241011,154100,590798150,4080,4080,4080,4080,0
|
|
20241011,154000,590798150,4080,4080,4080,4080,0
|
|
20241011,153900,590798150,4080,4080,4080,4080,0
|
|
20241011,153800,590798150,4080,4080,4080,4080,0
|
|
20241011,153700,590798150,4080,4080,4080,4080,0
|
|
20241011,153600,590798150,4080,4080,4080,4080,0
|
|
20241011,153500,590798150,4080,4080,4080,4080,0
|
|
20241011,153400,590798150,4080,4080,4080,4080,0
|
|
20241011,153300,590798150,4080,4080,4080,4080,0
|
|
20241011,153200,590798150,4080,4080,4080,4080,0
|
|
20241011,153100,590798150,4080,4080,4080,4080,0
|
|
20241011,153000,590798150,4080,4080,4080,4080,2324
|
|
20241011,152900,581316230,4080,4080,4080,4080,0
|
|
20241011,152800,581316230,4080,4080,4080,4080,0
|
|
20241011,152700,581316230,4080,4080,4080,4080,0
|
|
20241011,152600,581316230,4080,4080,4080,4080,0
|
|
20241011,152500,581316230,4080,4080,4080,4080,0
|
|
20241011,152400,581316230,4080,4080,4080,4080,0
|
|
20241011,152300,581316230,4080,4080,4080,4080,0
|
|
20241011,152200,581316230,4080,4080,4080,4080,0
|
|
20241011,152100,581316230,4080,4080,4080,4080,0
|
|
20241011,152000,581316230,4080,4080,4080,4080,0
|
|
20241011,151900,581316230,4080,4075,4080,4075,478
|
|
20241011,151800,579367910,4075,4075,4075,4075,3
|
|
20241011,151700,579355685,4075,4080,4080,4075,68
|
|
20241011,151600,579078565,4075,4075,4080,4075,204
|
|
20241011,151500,578247245,4075,4080,4080,4070,890
|
|
20241011,151400,574624885,4080,4070,4080,4070,905
|
|
20241011,151300,570941505,4075,4075,4075,4075,0
|
|
20241011,151200,570941505,4075,4075,4075,4075,496
|
|
20241011,151100,568920305,4075,4075,4075,4075,1413
|
|
20241011,151000,563162330,4075,4085,4085,4075,32
|
|
20241011,150900,563031850,4085,4085,4085,4085,21
|
|
20241011,150800,562946065,4075,4080,4080,4075,473
|
|
20241011,150700,561016340,4080,4075,4080,4075,314
|
|
20241011,150600,559736765,4075,4075,4075,4075,1
|
|
20241011,150500,559732690,4070,4070,4070,4070,300
|
|
20241011,150400,558511690,4080,4080,4080,4080,14
|
|
20241011,150300,558454570,4080,4075,4080,4075,41
|
|
20241011,150200,558287490,4075,4075,4075,4075,10
|
|
20241011,150100,558246740,4080,4075,4080,4075,3519
|
|
20241011,150000,543906810,4075,4080,4080,4075,608
|
|
20241011,145900,541426670,4080,4080,4080,4075,781
|
|
20241011,145800,538242690,4080,4080,4080,4080,110
|
|
20241011,145700,537793890,4080,4080,4080,4080,143
|
|
20241011,145600,537210450,4085,4085,4085,4085,0
|
|
20241011,145500,537210450,4085,4085,4085,4085,0
|
|
20241011,145400,537210450,4085,4080,4085,4080,363
|
|
20241011,145300,535729405,4080,4070,4080,4070,771
|
|
20241011,145200,532589175,4065,4065,4065,4065,0
|
|
20241011,145100,532589175,4065,4065,4065,4065,412
|
|
20241011,145000,530914395,4065,4065,4065,4065,0
|
|
20241011,144900,530914395,4065,4065,4065,4065,0
|
|
20241011,144800,530914395,4065,4065,4065,4065,0
|
|
20241011,144700,530914395,4065,4065,4065,4065,0
|
|
20241011,144600,530914395,4065,4065,4065,4065,0
|
|
20241011,144500,530914395,4065,4065,4065,4065,1
|
|
20241011,144400,530910330,4055,4055,4055,4055,5
|
|
20241011,144300,530890055,4060,4060,4060,4060,0
|
|
20241011,144200,530890055,4060,4060,4060,4060,0
|
|
20241011,144100,530890055,4060,4060,4060,4060,0
|
|
20241011,144000,530890055,4060,4060,4060,4060,233
|
|
20241011,143900,529944075,4055,4055,4055,4055,0
|
|
20241011,143800,529944075,4055,4055,4055,4055,1495
|
|
20241011,143700,523881850,4050,4050,4050,4050,0
|
|
20241011,143600,523881850,4050,4050,4050,4050,0
|
|
20241011,143500,523881850,4050,4050,4050,4050,0
|
|
20241011,143400,523881850,4050,4050,4050,4050,0
|
|
20241011,143300,523881850,4050,4050,4050,4050,20
|
|
20241011,143200,523800850,4055,4055,4055,4055,30
|
|
20241011,143100,523679200,4055,4055,4055,4055,700
|
|
20241011,143000,520840700,4055,4055,4055,4055,1771
|
|
20241011,142900,513659295,4055,4055,4055,4055,0
|
|
20241011,142800,513659295,4055,4055,4055,4055,1
|
|
20241011,142700,513655240,4055,4055,4055,4055,1
|
|
20241011,142600,513651185,4050,4050,4050,4050,0
|
|
20241011,142500,513651185,4050,4050,4050,4050,0
|
|
20241011,142400,513651185,4050,4050,4050,4050,0
|
|
20241011,142300,513651185,4050,4050,4050,4050,0
|
|
20241011,142200,513651185,4050,4050,4050,4050,0
|
|
20241011,142100,513651185,4050,4050,4050,4050,0
|
|
20241011,142000,513651185,4050,4050,4050,4050,200
|
|
20241011,141900,512841185,4050,4050,4050,4050,0
|
|
20241011,141800,512841185,4050,4050,4050,4050,0
|
|
20241011,141700,512841185,4050,4050,4050,4050,0
|
|
20241011,141600,512841185,4050,4050,4050,4050,1
|
|
20241011,141500,512837135,4050,4050,4050,4050,0
|
|
20241011,141400,512837135,4050,4050,4050,4050,0
|
|
20241011,141300,512837135,4050,4050,4050,4050,0
|
|
20241011,141200,512837135,4050,4050,4050,4050,0
|
|
20241011,141100,512837135,4050,4050,4050,4050,918
|
|
20241011,141000,509119235,4050,4050,4050,4050,0
|
|
20241011,140900,509119235,4050,4050,4050,4050,0
|
|
20241011,140800,509119235,4050,4050,4050,4050,170
|
|
20241011,140700,508430735,4055,4055,4055,4055,0
|
|
20241011,140600,508430735,4055,4055,4055,4055,0
|
|
20241011,140500,508430735,4055,4055,4055,4055,0
|
|
20241011,140400,508430735,4055,4055,4055,4055,0
|
|
20241011,140300,508430735,4055,4055,4055,4055,0
|
|
20241011,140200,508430735,4055,4055,4055,4055,0
|
|
20241011,140100,508430735,4055,4055,4055,4055,0
|
|
20241011,140000,508430735,4055,4055,4055,4055,0
|
|
20241011,135900,508430735,4055,4055,4055,4055,0
|
|
20241011,135800,508430735,4055,4055,4055,4055,1001
|
|
20241011,135700,504371680,4055,4055,4055,4055,0
|
|
20241011,135600,504371680,4055,4055,4055,4055,0
|
|
20241011,135500,504371680,4055,4055,4055,4055,0
|
|
20241011,135400,504371680,4055,4055,4055,4055,1124
|
|
20241011,135300,499813860,4055,4050,4055,4050,2
|
|
20241011,135200,499805755,4045,4045,4045,4045,0
|
|
20241011,135100,499805755,4045,4045,4045,4045,0
|
|
20241011,135000,499805755,4045,4045,4045,4045,267
|
|
20241011,134900,498725740,4045,4045,4045,4045,0
|
|
20241011,134800,498725740,4045,4045,4045,4045,201
|
|
20241011,134700,497912695,4050,4050,4050,4050,0
|
|
20241011,134600,497912695,4050,4050,4050,4050,0
|
|
20241011,134500,497912695,4050,4050,4050,4050,0
|
|
20241011,134400,497912695,4050,4050,4050,4050,0
|
|
20241011,134300,497912695,4050,4050,4050,4050,0
|
|
20241011,134200,497912695,4050,4045,4050,4045,6
|
|
20241011,134100,497888400,4050,4050,4050,4050,0
|
|
20241011,134000,497888400,4050,4050,4050,4050,0
|
|
20241011,133900,497888400,4050,4050,4050,4050,0
|
|
20241011,133800,497888400,4050,4050,4050,4050,0
|
|
20241011,133700,497888400,4050,4050,4050,4050,0
|
|
20241011,133600,497888400,4050,4035,4050,4035,3
|
|
20241011,133500,497876275,4050,4035,4050,4035,2
|
|
20241011,133400,497868190,4035,4035,4035,4020,331
|
|
20241011,133300,496536045,4035,4035,4035,4035,3
|
|
20241011,133200,496523940,4035,4030,4035,4020,5028
|
|
20241011,133100,476271040,4030,4040,4050,4030,1256
|
|
20241011,133000,471199670,4035,4055,4055,4035,8638
|
|
20241011,132900,436271065,4060,4060,4060,4060,29
|
|
20241011,132800,436153325,4065,4065,4065,4065,0
|
|
20241011,132700,436153325,4065,4065,4065,4065,0
|
|
20241011,132600,436153325,4065,4065,4065,4065,1
|
|
20241011,132500,436149260,4055,4055,4055,4055,0
|
|
20241011,132400,436149260,4055,4055,4055,4055,1001
|
|
20241011,132300,432090205,4055,4055,4055,4055,0
|
|
20241011,132200,432090205,4055,4055,4055,4055,1
|
|
20241011,132100,432086150,4050,4050,4050,4050,287
|
|
20241011,132000,430923800,4045,4045,4045,4045,660
|
|
20241011,131900,428254100,4045,4060,4060,4045,5989
|
|
20241011,131800,404003090,4065,4065,4065,4065,0
|
|
20241011,131700,404003090,4065,4065,4065,4065,1
|
|
20241011,131600,403999025,4060,4060,4060,4060,1558
|
|
20241011,131500,397673545,4065,4065,4065,4065,0
|
|
20241011,131400,397673545,4065,4065,4065,4065,0
|
|
20241011,131300,397673545,4065,4065,4065,4065,687
|
|
20241011,131200,394880890,4070,4070,4070,4070,49
|
|
20241011,131100,394681460,4070,4070,4070,4070,2
|
|
20241011,131000,394673320,4070,4070,4070,4070,0
|
|
20241011,130900,394673320,4070,4070,4070,4070,0
|
|
20241011,130800,394673320,4070,4070,4070,4070,0
|
|
20241011,130700,394673320,4070,4070,4070,4070,0
|
|
20241011,130600,394673320,4070,4070,4070,4070,0
|
|
20241011,130500,394673320,4070,4070,4070,4070,0
|
|
20241011,130400,394673320,4070,4070,4070,4070,0
|
|
20241011,130300,394673320,4070,4070,4070,4070,0
|
|
20241011,130200,394673320,4070,4070,4070,4070,0
|
|
20241011,130100,394673320,4070,4070,4070,4070,0
|
|
20241011,130000,394673320,4070,4070,4070,4070,18
|
|
20241011,125900,394600060,4065,4065,4065,4065,19
|
|
20241011,125800,394522825,4075,4075,4075,4075,0
|
|
20241011,125700,394522825,4075,4075,4075,4075,16
|
|
20241011,125600,394457625,4065,4070,4070,4065,218
|
|
20241011,125500,393571110,4075,4075,4075,4075,0
|
|
20241011,125400,393571110,4075,4065,4075,4065,36
|
|
20241011,125300,393424590,4075,4075,4075,4075,2
|
|
20241011,125200,393416440,4075,4075,4075,4075,1
|
|
20241011,125100,393412365,4070,4070,4070,4070,116
|
|
20241011,125000,392940245,4075,4075,4075,4075,1
|
|
20241011,124900,392936170,4065,4065,4065,4065,19
|
|
20241011,124800,392858935,4065,4065,4065,4065,200
|
|
20241011,124700,392045935,4065,4065,4065,4065,0
|
|
20241011,124600,392045935,4065,4065,4065,4065,19
|
|
20241011,124500,391968700,4065,4065,4065,4065,0
|
|
20241011,124400,391968700,4065,4065,4065,4065,28
|
|
20241011,124300,391854880,4075,4075,4075,4070,34
|
|
20241011,124200,391716425,4070,4065,4070,4065,38
|
|
20241011,124100,391561860,4070,4070,4070,4070,0
|
|
20241011,124000,391561860,4070,4065,4070,4065,443
|
|
20241011,123900,389759900,4065,4065,4065,4065,21
|
|
20241011,123800,389674535,4065,4065,4065,4065,0
|
|
20241011,123700,389674535,4065,4070,4070,4065,319
|
|
20241011,123600,388376300,4065,4065,4065,4065,0
|
|
20241011,123500,388376300,4065,4065,4065,4065,0
|
|
20241011,123400,388376300,4065,4060,4070,4060,259
|
|
20241011,123300,387323490,4060,4060,4060,4060,0
|
|
20241011,123200,387323490,4060,4060,4060,4060,19
|
|
20241011,123100,387246350,4060,4060,4060,4060,0
|
|
20241011,123000,387246350,4060,4060,4060,4060,19
|
|
20241011,122900,387169210,4070,4070,4070,4060,10
|
|
20241011,122800,387128590,4070,4070,4070,4070,1
|
|
20241011,122700,387124520,4060,4070,4070,4060,19
|
|
20241011,122600,387047370,4070,4070,4070,4070,0
|
|
20241011,122500,387047370,4070,4070,4070,4060,21
|
|
20241011,122400,386962090,4075,4070,4075,4070,2000
|
|
20241011,122300,378812095,4075,4070,4075,4070,2000
|
|
20241011,122200,370662100,4060,4060,4075,4060,5232
|
|
20241011,122100,349360650,4050,4050,4050,4050,0
|
|
20241011,122000,349360650,4050,4050,4050,4050,19
|
|
20241011,121900,349283700,4060,4060,4060,4060,2
|
|
20241011,121800,349275580,4050,4050,4050,4050,0
|
|
20241011,121700,349275580,4050,4050,4050,4050,18
|
|
20241011,121600,349202680,4060,4060,4060,4060,0
|
|
20241011,121500,349202680,4060,4045,4060,4045,45
|
|
20241011,121400,349020450,4050,4050,4050,4050,0
|
|
20241011,121300,349020450,4050,4050,4050,4050,6
|
|
20241011,121200,348996150,4050,4050,4050,4050,0
|
|
20241011,121100,348996150,4050,4050,4050,4050,0
|
|
20241011,121000,348996150,4050,4050,4050,4050,18
|
|
20241011,120900,348923250,4050,4050,4050,4050,77
|
|
20241011,120800,348611400,4045,4045,4045,4045,19
|
|
20241011,120700,348534545,4045,4045,4045,4045,0
|
|
20241011,120600,348534545,4045,4045,4045,4045,0
|
|
20241011,120500,348534545,4045,4045,4045,4045,18
|
|
20241011,120400,348461735,4045,4045,4045,4045,0
|
|
20241011,120300,348461735,4045,4040,4045,4040,368
|
|
20241011,120200,346973270,4035,4035,4035,4035,0
|
|
20241011,120100,346973270,4035,4035,4035,4035,18
|
|
20241011,120000,346900640,4035,4035,4035,4035,10
|
|
20241011,115900,346860290,4040,4040,4040,4040,0
|
|
20241011,115800,346860290,4040,4040,4040,4040,605
|
|
20241011,115700,344416090,4040,4040,4040,4040,0
|
|
20241011,115600,344416090,4040,4040,4040,4040,19
|
|
20241011,115500,344339330,4045,4045,4045,4045,0
|
|
20241011,115400,344339330,4045,4045,4045,4045,2
|
|
20241011,115300,344331240,4040,4040,4040,4040,18
|
|
20241011,115200,344258520,4040,4040,4040,4040,0
|
|
20241011,115100,344258520,4040,4040,4040,4040,19
|
|
20241011,115000,344181760,4040,4040,4040,4040,0
|
|
20241011,114900,344181760,4040,4040,4040,4040,18
|
|
20241011,114800,344109040,4040,4040,4040,4040,0
|
|
20241011,114700,344109040,4040,4040,4040,4040,0
|
|
20241011,114600,344109040,4040,4040,4040,4040,19
|
|
20241011,114500,344032280,4040,4040,4040,4040,0
|
|
20241011,114400,344032280,4040,4040,4040,4040,19
|
|
20241011,114300,343955520,4040,4040,4040,4040,0
|
|
20241011,114200,343955520,4040,4040,4040,4040,0
|
|
20241011,114100,343955520,4040,4040,4040,4040,18
|
|
20241011,114000,343882800,4035,4035,4035,4035,0
|
|
20241011,113900,343882800,4035,4035,4035,4035,27
|
|
20241011,113800,343773855,4045,4040,4045,4040,9
|
|
20241011,113700,343737475,4035,4035,4035,4035,0
|
|
20241011,113600,343737475,4035,4035,4035,4035,18
|
|
20241011,113500,343664845,4035,4035,4035,4035,0
|
|
20241011,113400,343664845,4035,4045,4045,4035,20
|
|
20241011,113300,343584135,4040,4040,4040,4040,0
|
|
20241011,113200,343584135,4040,4040,4040,4040,52
|
|
20241011,113100,343374055,4040,4040,4040,4040,0
|
|
20241011,113000,343374055,4040,4040,4040,4040,0
|
|
20241011,112900,343374055,4040,4040,4040,4040,19
|
|
20241011,112800,343297295,4045,4045,4045,4045,3
|
|
20241011,112700,343285160,4045,4045,4045,4045,6
|
|
20241011,112600,343260890,4045,4045,4045,4045,0
|
|
20241011,112500,343260890,4045,4045,4045,4045,0
|
|
20241011,112400,343260890,4045,4050,4050,4045,19
|
|
20241011,112300,343184030,4045,4045,4045,4045,0
|
|
20241011,112200,343184030,4045,4045,4045,4045,477
|
|
20241011,112100,341254565,4045,4045,4045,4045,169
|
|
20241011,112000,340570960,4035,4035,4035,4035,18
|
|
20241011,111900,340498330,4035,4035,4035,4035,0
|
|
20241011,111800,340498330,4035,4035,4035,4035,0
|
|
20241011,111700,340498330,4035,4035,4035,4035,19
|
|
20241011,111600,340421665,4035,4035,4035,4035,0
|
|
20241011,111500,340421665,4035,4035,4035,4035,18
|
|
20241011,111400,340349035,4040,4040,4040,4040,0
|
|
20241011,111300,340349035,4040,4040,4040,4040,18
|
|
20241011,111200,340276315,4030,4040,4040,4030,37
|
|
20241011,111100,340127025,4035,4035,4035,4035,1
|
|
20241011,111000,340122990,4035,4035,4035,4035,18
|
|
20241011,110900,340050360,4035,4035,4035,4035,1
|
|
20241011,110800,340046325,4030,4030,4030,4030,58
|
|
20241011,110700,339812585,4040,4040,4040,4030,76
|
|
20241011,110600,339505745,4040,4035,4040,4035,2
|
|
20241011,110500,339497670,4035,4035,4035,4035,18
|
|
20241011,110400,339425040,4045,4045,4045,4045,2
|
|
20241011,110300,339416950,4040,4040,4040,4040,18
|
|
20241011,110200,339344230,4045,4045,4045,4045,0
|
|
20241011,110100,339344230,4045,4045,4045,4045,0
|
|
20241011,110000,339344230,4045,4040,4045,4040,20
|
|
20241011,105900,339263425,4045,4045,4045,4045,0
|
|
20241011,105800,339263425,4045,4050,4050,4035,387
|
|
20241011,105700,337700180,4040,4040,4040,4040,1222
|
|
20241011,105600,332763300,4040,4025,4040,4025,3967
|
|
20241011,105500,316780635,4025,4040,4040,4025,7568
|
|
20241011,105400,286268365,4050,4050,4050,4050,0
|
|
20241011,105300,286268365,4050,4035,4050,4035,1960
|
|
20241011,105200,278359750,4035,4035,4035,4035,10
|
|
20241011,105100,278319400,4040,4035,4060,4035,671
|
|
20241011,105000,275608515,4035,4035,4035,4035,0
|
|
20241011,104900,275608515,4035,4035,4035,4035,18
|
|
20241011,104800,275535885,4035,4035,4035,4030,55
|
|
20241011,104700,275314055,4030,4030,4030,4030,318
|
|
20241011,104600,274032515,4030,4020,4030,4020,54
|
|
20241011,104500,273815075,4020,4020,4020,4020,0
|
|
20241011,104400,273815075,4020,4020,4020,4020,0
|
|
20241011,104300,273815075,4020,4015,4025,4015,6425
|
|
20241011,104200,247992705,4010,4010,4010,4010,0
|
|
20241011,104100,247992705,4010,4020,4020,4010,333
|
|
20241011,104000,246657345,4020,4020,4020,4020,0
|
|
20241011,103900,246657345,4020,4010,4020,4010,42
|
|
20241011,103800,246488685,4015,4015,4015,4015,200
|
|
20241011,103700,245685685,4010,4010,4010,4010,144
|
|
20241011,103600,245108245,4010,4015,4015,4010,151
|
|
20241011,103500,244502075,4025,4015,4090,4015,9069
|
|
20241011,103400,207834495,4020,4010,4020,4010,1018
|
|
20241011,103300,203742320,4010,4020,4020,4010,5622
|
|
20241011,103200,181166145,4020,4020,4020,4020,72
|
|
20241011,103100,180876705,4020,4020,4020,4020,19
|
|
20241011,103000,180800325,4020,4020,4020,4020,0
|
|
20241011,102900,180800325,4020,4020,4020,4020,18
|
|
20241011,102800,180727965,4020,4020,4020,4020,0
|
|
20241011,102700,180727965,4020,4020,4020,4020,19
|
|
20241011,102600,180651585,4020,4020,4020,4020,1121
|
|
20241011,102500,176145165,4020,4020,4020,4020,0
|
|
20241011,102400,176145165,4020,4020,4020,4020,19
|
|
20241011,102300,176068785,4020,4020,4020,4020,0
|
|
20241011,102200,176068785,4020,4030,4030,4020,3518
|
|
20241011,102100,161906835,4030,4030,4030,4030,0
|
|
20241011,102000,161906835,4030,4030,4035,4030,21
|
|
20241011,101900,161822200,4030,4030,4030,4030,18
|
|
20241011,101800,161749660,4030,4020,4030,4020,11
|
|
20241011,101700,161705430,4020,4020,4020,4020,98
|
|
20241011,101600,161311470,4025,4025,4025,4025,3
|
|
20241011,101500,161299395,4020,4020,4020,4020,89
|
|
20241011,101400,160941615,4015,4015,4015,4015,91
|
|
20241011,101300,160576250,4020,4020,4025,4020,3750
|
|
20241011,101200,145491255,4020,4050,4050,4005,20177
|
|
20241011,101100,64189985,4050,4050,4050,4050,0
|
|
20241011,101000,64189985,4050,4055,4055,4050,266
|
|
20241011,100900,63111450,4050,4050,4050,4050,1
|
|
20241011,100800,63107400,4050,4050,4050,4050,0
|
|
20241011,100700,63107400,4050,4055,4055,4050,20
|
|
20241011,100600,63026395,4050,4050,4050,4050,0
|
|
20241011,100500,63026395,4050,4050,4050,4050,18
|
|
20241011,100400,62953495,4055,4055,4055,4055,0
|
|
20241011,100300,62953495,4055,4055,4055,4055,152
|
|
20241011,100200,62337135,4055,4055,4055,4055,19
|
|
20241011,100100,62260090,4060,4055,4060,4055,23
|
|
20241011,100000,62166800,4055,4055,4055,4050,94
|
|
20241011,095900,61785720,4050,4050,4050,4050,0
|
|
20241011,095800,61785720,4050,4050,4050,4050,19
|
|
20241011,095700,61708770,4055,4055,4055,4055,675
|
|
20241011,095600,58971645,4060,4060,4060,4060,0
|
|
20241011,095500,58971645,4060,4060,4060,4060,19
|
|
20241011,095400,58894505,4055,4055,4055,4055,0
|
|
20241011,095300,58894505,4055,4055,4055,4055,18
|
|
20241011,095200,58821515,4075,4075,4075,4075,0
|
|
20241011,095100,58821515,4075,4065,4075,4065,2
|
|
20241011,095000,58813375,4055,4055,4055,4055,19
|
|
20241011,094900,58736330,4075,4075,4075,4075,0
|
|
20241011,094800,58736330,4075,4055,4075,4055,142
|
|
20241011,094700,58159700,4055,4050,4055,4050,11
|
|
20241011,094600,58115145,4050,4045,4050,4045,24
|
|
20241011,094500,58018040,4045,4045,4045,4045,0
|
|
20241011,094400,58018040,4045,4035,4045,4035,163
|
|
20241011,094300,57358805,4035,4035,4035,4035,18
|
|
20241011,094200,57286175,4035,4050,4050,4035,2924
|
|
20241011,094100,45475150,4040,4040,4040,4040,19
|
|
20241011,094000,45398390,4050,4050,4050,4050,54
|
|
20241011,093900,45179690,4045,4045,4045,4045,100
|
|
20241011,093800,44775190,4045,4045,4045,4045,19
|
|
20241011,093700,44698335,4040,4040,4040,4040,0
|
|
20241011,093600,44698335,4040,4040,4040,4040,18
|
|
20241011,093500,44625615,4050,4050,4050,4050,2
|
|
20241011,093400,44617515,4040,4050,4050,4040,1021
|
|
20241011,093300,40486580,4050,4055,4055,4050,23
|
|
20241011,093200,40393410,4050,4050,4050,4050,0
|
|
20241011,093100,40393410,4050,4050,4050,4050,350
|
|
20241011,093000,38975910,4050,4050,4050,4050,1
|
|
20241011,092900,38971860,4050,4045,4050,4045,593
|
|
20241011,092800,36571425,4050,4050,4050,4050,0
|
|
20241011,092700,36571425,4050,4055,4055,4050,915
|
|
20241011,092600,32865670,4050,4050,4050,4050,18
|
|
20241011,092500,32792770,4055,4055,4055,4055,10
|
|
20241011,092400,32752220,4055,4055,4055,4050,566
|
|
20241011,092300,30457185,4055,4055,4055,4055,0
|
|
20241011,092200,30457185,4055,4055,4055,4055,0
|
|
20241011,092100,30457185,4055,4055,4055,4055,19
|
|
20241011,092000,30380140,4055,4065,4065,4055,531
|
|
20241011,091900,28222055,4065,4055,4065,4055,28
|
|
20241011,091800,28108415,4060,4050,4065,4050,150
|
|
20241011,091700,27499990,4045,4050,4050,4040,2561
|
|
20241011,091600,17143820,4060,4060,4060,4060,4
|
|
20241011,091500,17127580,4070,4070,4070,4070,300
|
|
20241011,091400,15906580,4070,4075,4075,4045,33
|
|
20241011,091300,15772660,4075,4075,4075,4075,0
|
|
20241011,091200,15772660,4075,4050,4075,4050,431
|
|
20241011,091100,14026860,4080,4080,4080,4080,45
|
|
20241011,091000,13843260,4050,4055,4055,4050,1200
|
|
20241011,090900,8981575,4055,4055,4055,4055,18
|
|
20241011,090800,8908585,4090,4090,4090,4090,0
|
|
20241011,090700,8908585,4090,4055,4090,4055,21
|
|
20241011,090600,8823365,4075,4090,4090,4035,1002
|
|
20241011,090500,4758410,4070,4070,4070,4070,0
|
|
20241011,090400,4758410,4070,4085,4085,4070,56
|
|
20241011,090300,4530340,4070,4070,4070,4070,0
|
|
20241011,090200,4530340,4070,4070,4070,4070,212
|
|
20241011,090100,3667500,4090,4090,4090,4090,0
|
|
20241011,090000,3667500,4090,4090,4090,4080,897
|