684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,202100,2010469195,4075,4075,4075,4075,7091
|
|
20241014,202000,2010469195,4075,4075,4075,4075,0
|
|
20241014,201900,2010469195,4075,4075,4075,4075,0
|
|
20241014,201800,2010469195,4075,4075,4075,4075,0
|
|
20241014,201700,2010469195,4075,4075,4075,4075,0
|
|
20241014,201600,2010469195,4075,4075,4075,4075,0
|
|
20241014,201500,2010469195,4075,4075,4075,4075,0
|
|
20241014,201400,2010469195,4075,4075,4075,4075,0
|
|
20241014,201300,2010469195,4075,4075,4075,4075,0
|
|
20241014,201200,2010469195,4075,4075,4075,4075,0
|
|
20241014,201100,2010469195,4075,4075,4075,4075,0
|
|
20241014,201000,2010469195,4075,4075,4075,4075,0
|
|
20241014,200900,2010469195,4075,4075,4075,4075,0
|
|
20241014,200800,2010469195,4075,4075,4075,4075,0
|
|
20241014,200700,2010469195,4075,4075,4075,4075,0
|
|
20241014,200600,2010469195,4075,4075,4075,4075,0
|
|
20241014,200500,2010469195,4075,4075,4075,4075,0
|
|
20241014,200400,2010469195,4075,4075,4075,4075,0
|
|
20241014,200300,2010469195,4075,4075,4075,4075,0
|
|
20241014,200200,2010469195,4075,4075,4075,4075,0
|
|
20241014,200100,2010469195,4075,4075,4075,4075,0
|
|
20241014,200000,2010469195,4075,4075,4075,4075,0
|
|
20241014,195900,2010469195,4075,4075,4075,4075,0
|
|
20241014,195800,2010469195,4075,4075,4075,4075,0
|
|
20241014,195700,2010469195,4075,4075,4075,4075,0
|
|
20241014,195600,2010469195,4075,4075,4075,4075,0
|
|
20241014,195500,2010469195,4075,4075,4075,4075,0
|
|
20241014,195400,2010469195,4075,4075,4075,4075,0
|
|
20241014,195300,2010469195,4075,4075,4075,4075,0
|
|
20241014,195200,2010469195,4075,4075,4075,4075,0
|
|
20241014,195100,2010469195,4075,4075,4075,4075,7091
|
|
20241014,195000,2010469195,4075,4075,4075,4075,0
|
|
20241014,194900,2010469195,4075,4075,4075,4075,0
|
|
20241014,194800,2010469195,4075,4075,4075,4075,0
|
|
20241014,194700,2010469195,4075,4075,4075,4075,0
|
|
20241014,194600,2010469195,4075,4075,4075,4075,0
|
|
20241014,194500,2010469195,4075,4075,4075,4075,0
|
|
20241014,194400,2010469195,4075,4075,4075,4075,0
|
|
20241014,194300,2010469195,4075,4075,4075,4075,0
|
|
20241014,194200,2010469195,4075,4075,4075,4075,0
|
|
20241014,194100,2010469195,4075,4075,4075,4075,0
|
|
20241014,194000,2010469195,4075,4075,4075,4075,0
|
|
20241014,193900,2010469195,4075,4075,4075,4075,0
|
|
20241014,193800,2010469195,4075,4075,4075,4075,0
|
|
20241014,193700,2010469195,4075,4075,4075,4075,0
|
|
20241014,193600,2010469195,4075,4075,4075,4075,0
|
|
20241014,193500,2010469195,4075,4075,4075,4075,0
|
|
20241014,193400,2010469195,4075,4075,4075,4075,0
|
|
20241014,193300,2010469195,4075,4075,4075,4075,0
|
|
20241014,193200,2010469195,4075,4075,4075,4075,0
|
|
20241014,193100,2010469195,4075,4075,4075,4075,0
|
|
20241014,193000,2010469195,4075,4075,4075,4075,0
|
|
20241014,192900,2010469195,4075,4075,4075,4075,0
|
|
20241014,192800,2010469195,4075,4075,4075,4075,0
|
|
20241014,192700,2010469195,4075,4075,4075,4075,0
|
|
20241014,192600,2010469195,4075,4075,4075,4075,0
|
|
20241014,192500,2010469195,4075,4075,4075,4075,0
|
|
20241014,192400,2010469195,4075,4075,4075,4075,0
|
|
20241014,192300,2010469195,4075,4075,4075,4075,0
|
|
20241014,192200,2010469195,4075,4075,4075,4075,0
|
|
20241014,192100,2010469195,4075,4075,4075,4075,7091
|
|
20241014,192000,2010469195,4075,4075,4075,4075,0
|
|
20241014,191900,2010469195,4075,4075,4075,4075,0
|
|
20241014,191800,2010469195,4075,4075,4075,4075,0
|
|
20241014,191700,2010469195,4075,4075,4075,4075,0
|
|
20241014,191600,2010469195,4075,4075,4075,4075,0
|
|
20241014,191500,2010469195,4075,4075,4075,4075,0
|
|
20241014,191400,2010469195,4075,4075,4075,4075,0
|
|
20241014,191300,2010469195,4075,4075,4075,4075,0
|
|
20241014,191200,2010469195,4075,4075,4075,4075,0
|
|
20241014,191100,2010469195,4075,4075,4075,4075,0
|
|
20241014,191000,2010469195,4075,4075,4075,4075,0
|
|
20241014,190900,2010469195,4075,4075,4075,4075,0
|
|
20241014,190800,2010469195,4075,4075,4075,4075,0
|
|
20241014,190700,2010469195,4075,4075,4075,4075,0
|
|
20241014,190600,2010469195,4075,4075,4075,4075,0
|
|
20241014,190500,2010469195,4075,4075,4075,4075,0
|
|
20241014,190400,2010469195,4075,4075,4075,4075,0
|
|
20241014,190300,2010469195,4075,4075,4075,4075,0
|
|
20241014,190200,2010469195,4075,4075,4075,4075,0
|
|
20241014,190100,2010469195,4075,4075,4075,4075,0
|
|
20241014,190000,2010469195,4075,4075,4075,4075,0
|
|
20241014,185900,2010469195,4075,4075,4075,4075,0
|
|
20241014,185800,2010469195,4075,4075,4075,4075,0
|
|
20241014,185700,2010469195,4075,4075,4075,4075,0
|
|
20241014,185600,2010469195,4075,4075,4075,4075,0
|
|
20241014,185500,2010469195,4075,4075,4075,4075,0
|
|
20241014,185400,2010469195,4075,4075,4075,4075,0
|
|
20241014,185300,2010469195,4075,4075,4075,4075,0
|
|
20241014,185200,2010469195,4075,4075,4075,4075,0
|
|
20241014,185100,2010469195,4075,4075,4075,4075,7091
|
|
20241014,185000,2010469195,4075,4075,4075,4075,0
|
|
20241014,184900,2010469195,4075,4075,4075,4075,0
|
|
20241014,184800,2010469195,4075,4075,4075,4075,0
|
|
20241014,184700,2010469195,4075,4075,4075,4075,0
|
|
20241014,184600,2010469195,4075,4075,4075,4075,0
|
|
20241014,184500,2010469195,4075,4075,4075,4075,0
|
|
20241014,184400,2010469195,4075,4075,4075,4075,0
|
|
20241014,184300,2010469195,4075,4075,4075,4075,0
|
|
20241014,184200,2010469195,4075,4075,4075,4075,0
|
|
20241014,184100,2010469195,4075,4075,4075,4075,0
|
|
20241014,184000,2010469195,4075,4075,4075,4075,0
|
|
20241014,183900,2010469195,4075,4075,4075,4075,0
|
|
20241014,183800,2010469195,4075,4075,4075,4075,0
|
|
20241014,183700,2010469195,4075,4075,4075,4075,0
|
|
20241014,183600,2010469195,4075,4075,4075,4075,0
|
|
20241014,183500,2010469195,4075,4075,4075,4075,0
|
|
20241014,183400,2010469195,4075,4075,4075,4075,0
|
|
20241014,183300,2010469195,4075,4075,4075,4075,0
|
|
20241014,183200,2010469195,4075,4075,4075,4075,0
|
|
20241014,183100,2010469195,4075,4075,4075,4075,0
|
|
20241014,183000,2010469195,4075,4075,4075,4075,0
|
|
20241014,182900,2010469195,4075,4075,4075,4075,0
|
|
20241014,182800,2010469195,4075,4075,4075,4075,0
|
|
20241014,182700,2010469195,4075,4075,4075,4075,0
|
|
20241014,182600,2010469195,4075,4075,4075,4075,0
|
|
20241014,182500,2010469195,4075,4075,4075,4075,0
|
|
20241014,182400,2010469195,4075,4075,4075,4075,0
|
|
20241014,182300,2010469195,4075,4075,4075,4075,0
|
|
20241014,182200,2010469195,4075,4075,4075,4075,0
|
|
20241014,182100,2010469195,4075,4075,4075,4075,7091
|
|
20241014,182000,2010469195,4075,4075,4075,4075,0
|
|
20241014,181900,2010469195,4075,4075,4075,4075,0
|
|
20241014,181800,2010469195,4075,4075,4075,4075,0
|
|
20241014,181700,2010469195,4075,4075,4075,4075,0
|
|
20241014,181600,2010469195,4075,4075,4075,4075,0
|
|
20241014,181500,2010469195,4075,4075,4075,4075,0
|
|
20241014,181400,2010469195,4075,4075,4075,4075,0
|
|
20241014,181300,2010469195,4075,4075,4075,4075,0
|
|
20241014,181200,2010469195,4075,4075,4075,4075,0
|
|
20241014,181100,2010469195,4075,4075,4075,4075,0
|
|
20241014,181000,2010469195,4075,4075,4075,4075,0
|
|
20241014,180900,2010469195,4075,4075,4075,4075,0
|
|
20241014,180800,2010469195,4075,4075,4075,4075,0
|
|
20241014,180700,2010469195,4075,4075,4075,4075,0
|
|
20241014,180600,2010469195,4075,4075,4075,4075,0
|
|
20241014,180500,2010469195,4075,4075,4075,4075,0
|
|
20241014,180400,2010469195,4075,4075,4075,4075,0
|
|
20241014,180300,2010469195,4075,4075,4075,4075,0
|
|
20241014,180200,2010469195,4075,4075,4075,4075,0
|
|
20241014,180100,2010469195,4075,4075,4075,4075,0
|
|
20241014,180000,2010469195,4075,4075,4075,4075,0
|
|
20241014,175900,2010469195,4075,4075,4075,4075,0
|
|
20241014,175800,2010469195,4075,4075,4075,4075,0
|
|
20241014,175700,2010469195,4075,4075,4075,4075,0
|
|
20241014,175600,2010469195,4075,4075,4075,4075,0
|
|
20241014,175500,2010469195,4075,4075,4075,4075,0
|
|
20241014,175400,2010469195,4075,4075,4075,4075,0
|
|
20241014,175300,2010469195,4075,4075,4075,4075,0
|
|
20241014,175200,2010469195,4075,4075,4075,4075,0
|
|
20241014,175100,2010469195,4075,4075,4075,4075,7091
|
|
20241014,175000,2010469195,4075,4075,4075,4075,0
|
|
20241014,174900,2010469195,4075,4075,4075,4075,0
|
|
20241014,174800,2010469195,4075,4075,4075,4075,0
|
|
20241014,174700,2010469195,4075,4075,4075,4075,0
|
|
20241014,174600,2010469195,4075,4075,4075,4075,0
|
|
20241014,174500,2010469195,4075,4075,4075,4075,0
|
|
20241014,174400,2010469195,4075,4075,4075,4075,0
|
|
20241014,174300,2010469195,4075,4075,4075,4075,0
|
|
20241014,174200,2010469195,4075,4075,4075,4075,0
|
|
20241014,174100,2010469195,4075,4075,4075,4075,0
|
|
20241014,174000,2010469195,4075,4075,4075,4075,0
|
|
20241014,173900,2010469195,4075,4075,4075,4075,0
|
|
20241014,173800,2010469195,4075,4075,4075,4075,0
|
|
20241014,173700,2010469195,4075,4075,4075,4075,0
|
|
20241014,173600,2010469195,4075,4075,4075,4075,0
|
|
20241014,173500,2010469195,4075,4075,4075,4075,0
|
|
20241014,173400,2010469195,4075,4075,4075,4075,0
|
|
20241014,173300,2010469195,4075,4075,4075,4075,0
|
|
20241014,173200,2010469195,4075,4075,4075,4075,0
|
|
20241014,173100,2010469195,4075,4075,4075,4075,0
|
|
20241014,173000,2010469195,4075,4075,4075,4075,0
|
|
20241014,172900,2010469195,4075,4075,4075,4075,0
|
|
20241014,172800,2010469195,4075,4075,4075,4075,0
|
|
20241014,172700,2010469195,4075,4075,4075,4075,0
|
|
20241014,172600,2010469195,4075,4075,4075,4075,0
|
|
20241014,172500,2010469195,4075,4075,4075,4075,0
|
|
20241014,172400,2010469195,4075,4075,4075,4075,0
|
|
20241014,172300,2010469195,4075,4075,4075,4075,0
|
|
20241014,172200,2010469195,4075,4075,4075,4075,0
|
|
20241014,172100,2010469195,4075,4075,4075,4075,7091
|
|
20241014,172000,2010469195,4075,4075,4075,4075,0
|
|
20241014,171900,2010469195,4075,4075,4075,4075,0
|
|
20241014,171800,2010469195,4075,4075,4075,4075,0
|
|
20241014,171700,2010469195,4075,4075,4075,4075,0
|
|
20241014,171600,2010469195,4075,4075,4075,4075,0
|
|
20241014,171500,2010469195,4075,4075,4075,4075,0
|
|
20241014,171400,2010469195,4075,4075,4075,4075,0
|
|
20241014,171300,2010469195,4075,4075,4075,4075,0
|
|
20241014,171200,2010469195,4075,4075,4075,4075,0
|
|
20241014,171100,2010469195,4075,4075,4075,4075,0
|
|
20241014,171000,2010469195,4075,4075,4075,4075,0
|
|
20241014,170900,2010469195,4075,4075,4075,4075,0
|
|
20241014,170800,2010469195,4075,4075,4075,4075,0
|
|
20241014,170700,2010469195,4075,4075,4075,4075,0
|
|
20241014,170600,2010469195,4075,4075,4075,4075,0
|
|
20241014,170500,2010469195,4075,4075,4075,4075,0
|
|
20241014,170400,2010469195,4075,4075,4075,4075,0
|
|
20241014,170300,2010469195,4075,4075,4075,4075,0
|
|
20241014,170200,2010469195,4075,4075,4075,4075,0
|
|
20241014,170100,2010469195,4075,4075,4075,4075,0
|
|
20241014,170000,2010469195,4075,4075,4075,4075,0
|
|
20241014,165900,2010469195,4075,4075,4075,4075,0
|
|
20241014,165800,2010469195,4075,4075,4075,4075,0
|
|
20241014,165700,2010469195,4075,4075,4075,4075,0
|
|
20241014,165600,2010469195,4075,4075,4075,4075,0
|
|
20241014,165500,2010469195,4075,4075,4075,4075,0
|
|
20241014,165400,2010469195,4075,4075,4075,4075,0
|
|
20241014,165300,2010469195,4075,4075,4075,4075,0
|
|
20241014,165200,2010469195,4075,4075,4075,4075,0
|
|
20241014,165100,2010469195,4075,4075,4075,4075,7091
|
|
20241014,165000,2010469195,4075,4075,4075,4075,0
|
|
20241014,164900,2010469195,4075,4075,4075,4075,0
|
|
20241014,164800,2010469195,4075,4075,4075,4075,0
|
|
20241014,164700,2010469195,4075,4075,4075,4075,0
|
|
20241014,164600,2010469195,4075,4075,4075,4075,0
|
|
20241014,164500,2010469195,4075,4075,4075,4075,0
|
|
20241014,164400,2010469195,4075,4075,4075,4075,0
|
|
20241014,164300,2010469195,4075,4075,4075,4075,0
|
|
20241014,164200,2010469195,4075,4075,4075,4075,0
|
|
20241014,164100,2010469195,4075,4075,4075,4075,0
|
|
20241014,164000,2010469195,4075,4075,4075,4075,0
|
|
20241014,163900,2010469195,4075,4075,4075,4075,0
|
|
20241014,163800,2010469195,4075,4075,4075,4075,0
|
|
20241014,163700,2010469195,4075,4075,4075,4075,0
|
|
20241014,163600,2010469195,4075,4075,4075,4075,0
|
|
20241014,163500,2010469195,4075,4075,4075,4075,0
|
|
20241014,163400,2010469195,4075,4075,4075,4075,0
|
|
20241014,163300,2010469195,4075,4075,4075,4075,0
|
|
20241014,163200,2010469195,4075,4075,4075,4075,0
|
|
20241014,163100,2010469195,4075,4075,4075,4075,0
|
|
20241014,163000,2010469195,4075,4075,4075,4075,0
|
|
20241014,162900,2010469195,4075,4075,4075,4075,0
|
|
20241014,162800,2010469195,4075,4075,4075,4075,0
|
|
20241014,162700,2010469195,4075,4075,4075,4075,0
|
|
20241014,162600,2010469195,4075,4075,4075,4075,0
|
|
20241014,162500,2010469195,4075,4075,4075,4075,0
|
|
20241014,162400,2010469195,4075,4075,4075,4075,0
|
|
20241014,162300,2010469195,4075,4075,4075,4075,0
|
|
20241014,162200,2010469195,4075,4075,4075,4075,0
|
|
20241014,162100,2010469195,4075,4075,4075,4075,7091
|
|
20241014,162000,2010469195,4075,4075,4075,4075,0
|
|
20241014,161900,2010469195,4075,4075,4075,4075,0
|
|
20241014,161800,2010469195,4075,4075,4075,4075,0
|
|
20241014,161700,2010469195,4075,4075,4075,4075,0
|
|
20241014,161600,2010469195,4075,4075,4075,4075,0
|
|
20241014,161500,2010469195,4075,4075,4075,4075,0
|
|
20241014,161400,2010469195,4075,4075,4075,4075,0
|
|
20241014,161300,2010469195,4075,4075,4075,4075,0
|
|
20241014,161200,2010469195,4075,4075,4075,4075,0
|
|
20241014,161100,2010469195,4075,4075,4075,4075,0
|
|
20241014,161000,2010469195,4075,4075,4075,4075,0
|
|
20241014,160900,2010469195,4075,4075,4075,4075,0
|
|
20241014,160800,2010469195,4075,4075,4075,4075,0
|
|
20241014,160700,2010469195,4075,4075,4075,4075,0
|
|
20241014,160600,2010469195,4075,4075,4075,4075,0
|
|
20241014,160500,2010469195,4075,4075,4075,4075,0
|
|
20241014,160400,2010469195,4075,4075,4075,4075,0
|
|
20241014,160300,2010469195,4075,4075,4075,4075,0
|
|
20241014,160200,2010469195,4075,4075,4075,4075,0
|
|
20241014,160100,2010469195,4075,4075,4075,4075,0
|
|
20241014,160000,2010469195,4075,4075,4075,4075,0
|
|
20241014,155900,2010469195,4075,4075,4075,4075,0
|
|
20241014,155800,2010469195,4075,4075,4075,4075,0
|
|
20241014,155700,2010469195,4075,4075,4075,4075,0
|
|
20241014,155600,2010469195,4075,4075,4075,4075,0
|
|
20241014,155500,2010469195,4075,4075,4075,4075,0
|
|
20241014,155400,2010469195,4075,4075,4075,4075,0
|
|
20241014,155300,2010469195,4075,4075,4075,4075,0
|
|
20241014,155200,2010469195,4075,4075,4075,4075,0
|
|
20241014,155100,2010469195,4075,4075,4075,4075,7091
|
|
20241014,155000,2010469195,4075,4075,4075,4075,0
|
|
20241014,154900,2010469195,4075,4075,4075,4075,0
|
|
20241014,154800,2010469195,4075,4075,4075,4075,0
|
|
20241014,154700,2010469195,4075,4075,4075,4075,0
|
|
20241014,154600,2010469195,4075,4075,4075,4075,0
|
|
20241014,154500,2010469195,4075,4075,4075,4075,0
|
|
20241014,154400,2010469195,4075,4075,4075,4075,0
|
|
20241014,154300,2010469195,4075,4075,4075,4075,0
|
|
20241014,154200,2010469195,4075,4075,4075,4075,0
|
|
20241014,154100,2010469195,4075,4075,4075,4075,0
|
|
20241014,154000,2010469195,4075,4075,4075,4075,0
|
|
20241014,153900,2010469195,4075,4075,4075,4075,0
|
|
20241014,153800,2010469195,4075,4075,4075,4075,0
|
|
20241014,153700,2010469195,4075,4075,4075,4075,0
|
|
20241014,153600,2010469195,4075,4075,4075,4075,0
|
|
20241014,153500,2010469195,4075,4075,4075,4075,0
|
|
20241014,153400,2010469195,4075,4075,4075,4075,0
|
|
20241014,153300,2010469195,4075,4075,4075,4075,0
|
|
20241014,153200,2010469195,4075,4075,4075,4075,0
|
|
20241014,153100,2010469195,4075,4075,4075,4075,0
|
|
20241014,153000,2010469195,4075,4075,4075,4075,7091
|
|
20241014,152900,1981573370,4075,4075,4075,4075,0
|
|
20241014,152800,1981573370,4075,4075,4075,4075,0
|
|
20241014,152700,1981573370,4075,4075,4075,4075,0
|
|
20241014,152600,1981573370,4075,4075,4075,4075,0
|
|
20241014,152500,1981573370,4075,4075,4075,4075,0
|
|
20241014,152400,1981573370,4075,4075,4075,4075,0
|
|
20241014,152300,1981573370,4075,4075,4075,4075,0
|
|
20241014,152200,1981573370,4075,4075,4075,4075,0
|
|
20241014,152100,1981573370,4075,4075,4075,4075,0
|
|
20241014,152000,1981573370,4075,4075,4075,4075,0
|
|
20241014,151900,1981573370,4075,4055,4075,4055,2152
|
|
20241014,151800,1972813450,4065,4050,4065,4050,12
|
|
20241014,151700,1972764800,4055,4075,4075,4055,9
|
|
20241014,151600,1972728195,4070,4070,4070,4065,6
|
|
20241014,151500,1972703790,4075,4075,4075,4075,26
|
|
20241014,151400,1972597840,4075,4055,4075,4055,151
|
|
20241014,151300,1971984835,4065,4060,4075,4060,84
|
|
20241014,151200,1971642985,4070,4060,4070,4060,800
|
|
20241014,151100,1968391595,4050,4050,4050,4050,0
|
|
20241014,151000,1968391595,4050,4050,4050,4050,0
|
|
20241014,150900,1968391595,4050,4050,4060,4050,608
|
|
20241014,150800,1965926795,4050,4050,4050,4050,0
|
|
20241014,150700,1965926795,4050,4050,4050,4050,0
|
|
20241014,150600,1965926795,4050,4050,4050,4050,4
|
|
20241014,150500,1965910595,4060,4060,4060,4060,0
|
|
20241014,150400,1965910595,4060,4060,4060,4060,1
|
|
20241014,150300,1965906535,4050,4050,4050,4050,304
|
|
20241014,150200,1964675335,4055,4055,4055,4055,0
|
|
20241014,150100,1964675335,4055,4055,4055,4045,102
|
|
20241014,150000,1964262685,4060,4060,4060,4060,38
|
|
20241014,145900,1964108405,4060,4060,4060,4060,0
|
|
20241014,145800,1964108405,4060,4060,4060,4060,0
|
|
20241014,145700,1964108405,4060,4060,4060,4060,13
|
|
20241014,145600,1964055625,4060,4060,4060,4060,0
|
|
20241014,145500,1964055625,4060,4060,4060,4060,11
|
|
20241014,145400,1964010965,4060,4060,4060,4060,0
|
|
20241014,145300,1964010965,4060,4060,4060,4060,0
|
|
20241014,145200,1964010965,4060,4060,4060,4060,12
|
|
20241014,145100,1963962245,4060,4060,4060,4060,0
|
|
20241014,145000,1963962245,4060,4060,4060,4060,0
|
|
20241014,144900,1963962245,4060,4060,4060,4060,5
|
|
20241014,144800,1963941945,4050,4050,4050,4050,0
|
|
20241014,144700,1963941945,4050,4050,4050,4050,400
|
|
20241014,144600,1962321945,4055,4045,4055,4040,4964
|
|
20241014,144500,1942263715,4045,4050,4050,4045,414
|
|
20241014,144400,1940588985,4055,4055,4055,4055,0
|
|
20241014,144300,1940588985,4055,4055,4055,4055,0
|
|
20241014,144200,1940588985,4055,4055,4055,4055,14
|
|
20241014,144100,1940532215,4055,4055,4055,4055,0
|
|
20241014,144000,1940532215,4055,4055,4055,4055,0
|
|
20241014,143900,1940532215,4055,4045,4055,4045,5001
|
|
20241014,143800,1920303160,4045,4055,4055,4045,4224
|
|
20241014,143700,1903216780,4050,4050,4050,4050,1
|
|
20241014,143600,1903212730,4055,4055,4055,4055,0
|
|
20241014,143500,1903212730,4055,4055,4055,4055,25
|
|
20241014,143400,1903111355,4060,4060,4060,4060,0
|
|
20241014,143300,1903111355,4060,4060,4060,4060,16
|
|
20241014,143200,1903046395,4060,4060,4060,4060,10
|
|
20241014,143100,1903005795,4060,4060,4060,4060,10
|
|
20241014,143000,1902965195,4060,4060,4060,4060,18
|
|
20241014,142900,1902892115,4060,4060,4060,4060,0
|
|
20241014,142800,1902892115,4060,4060,4060,4060,12
|
|
20241014,142700,1902843395,4060,4060,4060,4060,0
|
|
20241014,142600,1902843395,4060,4060,4060,4060,0
|
|
20241014,142500,1902843395,4060,4060,4060,4055,13
|
|
20241014,142400,1902790620,4060,4060,4060,4060,1
|
|
20241014,142300,1902786560,4060,4060,4060,4060,15
|
|
20241014,142200,1902725660,4060,4060,4060,4060,1
|
|
20241014,142100,1902721600,4060,4060,4060,4060,0
|
|
20241014,142000,1902721600,4060,4060,4060,4060,8
|
|
20241014,141900,1902689120,4060,4060,4060,4060,0
|
|
20241014,141800,1902689120,4060,4060,4060,4060,12
|
|
20241014,141700,1902640400,4055,4055,4055,4055,0
|
|
20241014,141600,1902640400,4055,4055,4055,4055,0
|
|
20241014,141500,1902640400,4055,4055,4055,4055,106
|
|
20241014,141400,1902210570,4055,4055,4055,4055,1184
|
|
20241014,141300,1897409450,4055,4055,4055,4055,13
|
|
20241014,141200,1897356735,4050,4050,4050,4050,0
|
|
20241014,141100,1897356735,4050,4050,4050,4050,0
|
|
20241014,141000,1897356735,4050,4050,4050,4050,0
|
|
20241014,140900,1897356735,4050,4050,4050,4050,482
|
|
20241014,140800,1895404635,4050,4050,4050,4050,13
|
|
20241014,140700,1895351985,4045,4045,4045,4045,102
|
|
20241014,140600,1894939395,4050,4050,4050,4050,135
|
|
20241014,140500,1894392645,4055,4055,4055,4055,0
|
|
20241014,140400,1894392645,4055,4055,4055,4055,1
|
|
20241014,140300,1894388590,4050,4045,4050,4040,1586
|
|
20241014,140200,1887980165,4045,4045,4045,4045,0
|
|
20241014,140100,1887980165,4045,4050,4050,4045,12
|
|
20241014,140000,1887931570,4045,4045,4045,4045,0
|
|
20241014,135900,1887931570,4045,4045,4045,4045,2
|
|
20241014,135800,1887923480,4050,4050,4050,4050,16
|
|
20241014,135700,1887858680,4045,4045,4045,4045,3
|
|
20241014,135600,1887846545,4050,4050,4050,4050,8
|
|
20241014,135500,1887814145,4050,4050,4050,4050,0
|
|
20241014,135400,1887814145,4050,4050,4050,4050,13
|
|
20241014,135300,1887761495,4050,4050,4050,4050,0
|
|
20241014,135200,1887761495,4050,4050,4050,4050,0
|
|
20241014,135100,1887761495,4050,4045,4050,4045,31
|
|
20241014,135000,1887636045,4050,4050,4050,4050,1
|
|
20241014,134900,1887631995,4050,4050,4050,4045,14
|
|
20241014,134800,1887575300,4050,4050,4050,4050,0
|
|
20241014,134700,1887575300,4050,4050,4050,4050,0
|
|
20241014,134600,1887575300,4050,4050,4050,4050,9
|
|
20241014,134500,1887538850,4050,4050,4050,4050,53
|
|
20241014,134400,1887324200,4055,4055,4055,4055,14
|
|
20241014,134300,1887267430,4055,4055,4055,4055,0
|
|
20241014,134200,1887267430,4055,4060,4060,4055,426
|
|
20241014,134100,1885539980,4065,4065,4065,4065,10
|
|
20241014,134000,1885499330,4065,4065,4065,4065,0
|
|
20241014,133900,1885499330,4065,4065,4065,4065,13
|
|
20241014,133800,1885446485,4065,4065,4065,4065,0
|
|
20241014,133700,1885446485,4065,4065,4065,4065,0
|
|
20241014,133600,1885446485,4065,4065,4065,4060,12
|
|
20241014,133500,1885397710,4065,4065,4065,4065,0
|
|
20241014,133400,1885397710,4065,4065,4065,4065,13
|
|
20241014,133300,1885344865,4065,4065,4065,4065,0
|
|
20241014,133200,1885344865,4065,4065,4065,4065,10
|
|
20241014,133100,1885304215,4065,4065,4065,4065,0
|
|
20241014,133000,1885304215,4065,4065,4065,4065,0
|
|
20241014,132900,1885304215,4065,4065,4065,4060,14
|
|
20241014,132800,1885247310,4065,4065,4065,4065,0
|
|
20241014,132700,1885247310,4065,4065,4065,4065,11
|
|
20241014,132600,1885202595,4065,4065,4065,4065,0
|
|
20241014,132500,1885202595,4065,4065,4065,4065,708
|
|
20241014,132400,1882324575,4060,4060,4060,4060,45
|
|
20241014,132300,1882141875,4060,4060,4060,4060,61
|
|
20241014,132200,1881894215,4075,4070,4080,4060,5104
|
|
20241014,132100,1861165810,4070,4070,4070,4070,0
|
|
20241014,132000,1861165810,4070,4070,4070,4070,0
|
|
20241014,131900,1861165810,4070,4070,4070,4070,12
|
|
20241014,131800,1861116970,4070,4070,4070,4070,0
|
|
20241014,131700,1861116970,4070,4070,4070,4070,10
|
|
20241014,131600,1861076270,4070,4070,4070,4070,0
|
|
20241014,131500,1861076270,4070,4070,4070,4070,0
|
|
20241014,131400,1861076270,4070,4070,4070,4070,15
|
|
20241014,131300,1861015220,4070,4070,4070,4070,0
|
|
20241014,131200,1861015220,4070,4070,4070,4070,9
|
|
20241014,131100,1860978590,4070,4070,4070,4070,0
|
|
20241014,131000,1860978590,4070,4070,4070,4070,14
|
|
20241014,130900,1860921610,4070,4070,4070,4070,237
|
|
20241014,130800,1859957020,4070,4070,4070,4070,2
|
|
20241014,130700,1859948880,4075,4075,4075,4075,10
|
|
20241014,130600,1859908130,4075,4075,4075,4075,0
|
|
20241014,130500,1859908130,4075,4075,4075,4075,12
|
|
20241014,130400,1859859230,4070,4070,4070,4070,24
|
|
20241014,130300,1859761550,4070,4070,4070,4070,1
|
|
20241014,130200,1859757480,4070,4070,4070,4070,11
|
|
20241014,130100,1859712710,4065,4065,4065,4065,0
|
|
20241014,130000,1859712710,4065,4070,4070,4065,13
|
|
20241014,125900,1859659810,4065,4065,4065,4065,19
|
|
20241014,125800,1859582575,4065,4065,4065,4065,211
|
|
20241014,125700,1858724860,4070,4070,4070,4070,309
|
|
20241014,125600,1857467230,4070,4070,4070,4070,18
|
|
20241014,125500,1857393970,4070,4070,4070,4070,0
|
|
20241014,125400,1857393970,4070,4070,4070,4070,333
|
|
20241014,125300,1856038660,4070,4070,4070,4070,145
|
|
20241014,125200,1855448510,4070,4070,4070,4070,19
|
|
20241014,125100,1855371180,4070,4070,4070,4070,0
|
|
20241014,125000,1855371180,4070,4070,4070,4070,18
|
|
20241014,124900,1855297920,4070,4070,4070,4070,0
|
|
20241014,124800,1855297920,4070,4070,4070,4070,269
|
|
20241014,124700,1854203090,4070,4070,4070,4070,0
|
|
20241014,124600,1854203090,4070,4070,4070,4070,18
|
|
20241014,124500,1854129830,4070,4070,4070,4070,0
|
|
20241014,124400,1854129830,4070,4070,4070,4070,19
|
|
20241014,124300,1854052500,4075,4075,4075,4075,0
|
|
20241014,124200,1854052500,4075,4070,4075,4070,209
|
|
20241014,124100,1853200830,4065,4055,4065,4055,1211
|
|
20241014,124000,1848278305,4055,4055,4055,4055,1037
|
|
20241014,123900,1844073270,4045,4045,4045,4045,18
|
|
20241014,123800,1844000460,4065,4055,4065,4045,1948
|
|
20241014,123700,1836111310,4045,4060,4060,4045,5471
|
|
20241014,123600,1813947340,4060,4060,4060,4060,0
|
|
20241014,123500,1813947340,4060,4060,4070,4060,338
|
|
20241014,123400,1812574990,4065,4065,4065,4065,3498
|
|
20241014,123300,1798355620,4065,4075,4075,4065,21
|
|
20241014,123200,1798270235,4065,4090,4090,4065,7418
|
|
20241014,123100,1768040825,4090,4095,4095,4090,28
|
|
20241014,123000,1767926300,4095,4100,4100,4095,293
|
|
20241014,122900,1766725050,4100,4130,4130,4090,13420
|
|
20241014,122800,1711584625,4135,4100,4135,4100,21224
|
|
20241014,122700,1624098465,4100,4095,4110,4095,3012
|
|
20241014,122600,1611736960,4100,4100,4100,4085,5196
|
|
20241014,122500,1590442435,4085,4050,4100,4040,28033
|
|
20241014,122400,1475914050,4045,4035,4060,4030,2289
|
|
20241014,122300,1466632245,4035,4035,4035,4035,50
|
|
20241014,122200,1466430495,4035,4040,4040,4035,117
|
|
20241014,122100,1465958370,4055,4055,4055,4055,0
|
|
20241014,122000,1465958370,4055,4035,4055,4035,443
|
|
20241014,121900,1464170595,4035,4025,4035,4020,1143
|
|
20241014,121800,1459570370,4025,4015,4025,4015,2883
|
|
20241014,121700,1447986525,4025,4035,4035,4025,662
|
|
20241014,121600,1445317395,4060,4000,4060,3995,14403
|
|
20241014,121500,1387091070,3990,3990,3990,3990,0
|
|
20241014,121400,1387091070,3990,3990,3990,3990,18
|
|
20241014,121300,1387019250,4000,4000,4000,4000,0
|
|
20241014,121200,1387019250,4000,3985,4000,3985,120
|
|
20241014,121100,1386539530,4000,4000,4000,4000,0
|
|
20241014,121000,1386539530,4000,3985,4000,3985,21
|
|
20241014,120900,1386455820,4000,3995,4000,3995,2
|
|
20241014,120800,1386447825,3990,3990,3990,3990,343
|
|
20241014,120700,1385079255,3980,3985,3990,3980,2277
|
|
20241014,120600,1376002210,3980,3980,3980,3980,0
|
|
20241014,120500,1376002210,3980,3980,3980,3980,19
|
|
20241014,120400,1375926590,3980,3975,3980,3975,62
|
|
20241014,120300,1375680080,3975,3980,3980,3975,90
|
|
20241014,120200,1375321970,3975,3975,3975,3975,0
|
|
20241014,120100,1375321970,3975,3975,3980,3975,242
|
|
20241014,120000,1374359000,3980,3980,3980,3980,559
|
|
20241014,115900,1372134180,3980,3980,3980,3980,28
|
|
20241014,115800,1372022740,3980,3980,3980,3980,9
|
|
20241014,115700,1371986920,3980,3980,3980,3980,31
|
|
20241014,115600,1371863540,3980,3980,3980,3980,10
|
|
20241014,115500,1371823740,3980,3980,3980,3980,37
|
|
20241014,115400,1371676480,3975,3975,3975,3975,9
|
|
20241014,115300,1371640705,3975,3980,3980,3975,505
|
|
20241014,115200,1369632850,3980,3985,3990,3980,11
|
|
20241014,115100,1369589055,3975,3975,4000,3975,47
|
|
20241014,115000,1369401590,3980,3985,3985,3975,385
|
|
20241014,114900,1367869365,3980,3985,3990,3980,243
|
|
20241014,114800,1366900670,3985,3985,3985,3985,29
|
|
20241014,114700,1366785105,3985,3985,3985,3975,1288
|
|
20241014,114600,1361664060,3990,4010,4025,3990,2772
|
|
20241014,114500,1350598945,4010,4010,4025,4000,41
|
|
20241014,114400,1350434510,4000,4010,4010,4000,348
|
|
20241014,114300,1349039320,4000,4000,4005,4000,35
|
|
20241014,114200,1348899275,3995,3995,3995,3995,27
|
|
20241014,114100,1348791410,4000,3995,4000,3995,301
|
|
20241014,114000,1347587625,3995,3995,3995,3995,27
|
|
20241014,113900,1347479760,3995,3990,4000,3990,20
|
|
20241014,113800,1347399900,3990,3980,4000,3980,1125
|
|
20241014,113700,1342907195,3980,3980,3980,3980,9
|
|
20241014,113600,1342871375,3985,3985,4000,3985,364
|
|
20241014,113500,1341420820,3985,3965,4000,3955,12641
|
|
20241014,113400,1290887130,3960,3950,3990,3950,1247
|
|
20241014,113300,1285952075,3950,3950,3950,3950,28
|
|
20241014,113200,1285841475,3950,3950,3950,3950,19
|
|
20241014,113100,1285766425,3950,3950,3950,3950,28
|
|
20241014,113000,1285655825,3950,3950,3950,3950,9
|
|
20241014,112900,1285620275,3950,3950,3950,3950,29
|
|
20241014,112800,1285505725,3950,3950,3950,3950,19
|
|
20241014,112700,1285430675,3950,3950,3950,3950,27
|
|
20241014,112600,1285324025,3950,3950,3950,3950,410
|
|
20241014,112500,1283704525,3950,3950,3950,3950,31
|
|
20241014,112400,1283582075,3950,3955,3955,3950,119
|
|
20241014,112300,1283111480,3955,3955,3955,3950,43
|
|
20241014,112200,1282941555,3960,3950,3960,3950,1027
|
|
20241014,112100,1278874775,3950,3945,3970,3945,2920
|
|
20241014,112000,1267340425,3945,3945,3945,3945,19
|
|
20241014,111900,1267265470,3945,3945,3945,3945,10
|
|
20241014,111800,1267226020,3945,3945,3950,3945,85
|
|
20241014,111700,1266890690,3945,3950,3950,3945,11
|
|
20241014,111600,1266847290,3945,3950,3950,3945,1849
|
|
20241014,111500,1259545430,3950,3950,3950,3945,427
|
|
20241014,111400,1257859000,3950,3945,3950,3945,179
|
|
20241014,111300,1257152090,3950,3945,3950,3945,10
|
|
20241014,111200,1257112635,3945,3945,3950,3945,38
|
|
20241014,111100,1256962720,3950,3950,3950,3945,12
|
|
20241014,111000,1256915370,3945,3945,3945,3940,100
|
|
20241014,110900,1256520965,3940,3940,3940,3940,10
|
|
20241014,110800,1256481565,3940,3940,3940,3940,39
|
|
20241014,110700,1256327905,3940,3940,3940,3940,9
|
|
20241014,110600,1256292445,3940,3950,3950,3940,2768
|
|
20241014,110500,1245364145,3950,3955,3955,3950,18
|
|
20241014,110400,1245293005,3955,3950,3955,3950,411
|
|
20241014,110300,1243667640,3950,3950,3950,3950,9
|
|
20241014,110200,1243632090,3950,3955,3955,3950,12
|
|
20241014,110100,1243584680,3950,3955,3955,3950,543
|
|
20241014,110000,1241439805,3955,3955,3955,3950,73
|
|
20241014,105900,1241151135,3950,3950,3950,3940,2711
|
|
20241014,105800,1230442785,3950,3960,3965,3940,8354
|
|
20241014,105700,1197444250,3955,3975,3975,3955,3649
|
|
20241014,105600,1182990925,3980,3965,3980,3965,50
|
|
20241014,105500,1182792625,3960,3950,3960,3950,1079
|
|
20241014,105400,1178520055,3950,3950,3950,3950,310
|
|
20241014,105300,1177295555,3950,3960,3960,3950,2037
|
|
20241014,105200,1169244965,3960,3960,3960,3955,372
|
|
20241014,105100,1167771895,3950,3950,3950,3950,27
|
|
20241014,105000,1167665245,3960,3950,3960,3950,1980
|
|
20241014,104900,1159836865,3950,3940,3950,3940,901
|
|
20241014,104800,1156278300,3945,3945,3945,3945,8
|
|
20241014,104700,1156246740,3960,3950,3960,3940,1111
|
|
20241014,104600,1151865430,3950,3960,3960,3950,10
|
|
20241014,104500,1151825920,3950,3950,3950,3950,19
|
|
20241014,104400,1151750870,3950,3950,3960,3950,29
|
|
20241014,104300,1151636270,3975,3955,3975,3935,17858
|
|
20241014,104200,1081234450,3950,3950,3950,3950,29
|
|
20241014,104100,1081119900,3950,3955,3960,3950,21
|
|
20241014,104000,1081036935,3950,3965,3965,3945,21035
|
|
20241014,103900,997948720,3955,3975,3980,3950,10035
|
|
20241014,103800,958247905,3965,3960,3965,3960,303
|
|
20241014,103700,957046560,3965,3965,3965,3965,798
|
|
20241014,103600,953882490,3970,3965,3970,3965,85
|
|
20241014,103500,953545175,3970,3970,3970,3965,18
|
|
20241014,103400,953473770,3970,3960,3970,3960,39
|
|
20241014,103300,953319180,3965,3970,3970,3965,35
|
|
20241014,103200,953180395,3960,3960,3960,3960,28
|
|
20241014,103100,953069515,3965,3965,3965,3960,79
|
|
20241014,103000,952756420,3960,3960,3965,3960,735
|
|
20241014,102900,949845655,3965,3940,3965,3940,27133
|
|
20241014,102800,842658820,3940,3945,3945,3940,1332
|
|
20241014,102700,837406190,3950,3945,3950,3940,773
|
|
20241014,102600,834359970,3950,3940,3950,3940,1101
|
|
20241014,102500,830011210,3950,3940,3950,3930,3088
|
|
20241014,102400,817847060,3940,3980,3980,3930,60244
|
|
20241014,102300,579683575,3980,3980,3980,3975,1441
|
|
20241014,102200,573954560,3975,3985,3985,3975,4219
|
|
20241014,102100,557158215,3985,3995,3995,3985,3999
|
|
20241014,102000,541202635,3995,3995,3995,3990,15
|
|
20241014,101900,541142760,3990,4000,4000,3990,2773
|
|
20241014,101800,530064665,3995,3995,4000,3995,21
|
|
20241014,101700,529980760,3995,3995,3995,3995,29
|
|
20241014,101600,529864905,3995,4005,4005,3995,1416
|
|
20241014,101500,524200285,4005,4005,4005,4005,28
|
|
20241014,101400,524088145,4005,4005,4005,4005,19
|
|
20241014,101300,524012050,4010,4005,4010,4005,10
|
|
20241014,101200,523971995,4005,4005,4010,4005,840
|
|
20241014,101100,520607790,4000,4005,4025,4000,635
|
|
20241014,101000,518062955,4010,4010,4010,4000,74
|
|
20241014,100900,517766745,4010,4010,4010,4000,258
|
|
20241014,100800,516733215,4010,4010,4010,4005,32
|
|
20241014,100700,516605030,4010,4015,4050,4010,894
|
|
20241014,100600,513018360,4020,4000,4050,3995,5963
|
|
20241014,100500,489109495,4020,4005,4020,4000,613
|
|
20241014,100400,486657320,4000,4015,4015,4000,32
|
|
20241014,100300,486529270,4005,4005,4010,4005,22
|
|
20241014,100200,486441145,4005,4010,4010,4005,30
|
|
20241014,100100,486320990,4005,4005,4005,4000,48
|
|
20241014,100000,486128795,4000,4000,4000,4000,28
|
|
20241014,095900,486016795,4000,4000,4000,4000,712
|
|
20241014,095800,483168795,4000,3995,4000,3995,1519
|
|
20241014,095700,477092890,4000,4000,4000,4000,800
|
|
20241014,095600,473892890,4000,4000,4000,4000,0
|
|
20241014,095500,473892890,4000,4000,4000,4000,2056
|
|
20241014,095400,465668890,4000,4005,4005,4000,1806
|
|
20241014,095300,458440970,4005,4005,4005,4005,19
|
|
20241014,095200,458364875,4005,4005,4005,4005,0
|
|
20241014,095100,458364875,4005,4005,4005,4000,367
|
|
20241014,095000,456895130,4005,4005,4005,4005,20
|
|
20241014,094900,456815030,4000,4000,4005,4000,758
|
|
20241014,094800,453782880,4000,4005,4005,4000,948
|
|
20241014,094700,449990870,4000,4015,4035,4000,1277
|
|
20241014,094600,444872705,4015,3995,4020,3995,8980
|
|
20241014,094500,408952575,4000,4000,4000,3990,615
|
|
20241014,094400,406492755,4000,4000,4000,4000,18
|
|
20241014,094300,406420755,3990,3990,3990,3990,19
|
|
20241014,094200,406344945,3990,3990,3990,3990,0
|
|
20241014,094100,406344945,3990,3990,3990,3990,18
|
|
20241014,094000,406273125,3990,3990,3990,3990,23
|
|
20241014,093900,406181355,3985,3990,3990,3985,5
|
|
20241014,093800,406161415,3985,3990,4000,3985,27
|
|
20241014,093700,406053755,3985,3980,3985,3980,102
|
|
20241014,093600,405647295,3980,3985,3985,3975,1650
|
|
20241014,093500,399082385,3985,3985,3985,3985,301
|
|
20241014,093400,397882900,3980,3980,3980,3975,6059
|
|
20241014,093300,373795020,3980,3980,3980,3980,1076
|
|
20241014,093200,369512540,3980,3975,3985,3975,1483
|
|
20241014,093100,363610285,3975,3970,3990,3970,5620
|
|
20241014,093000,341274265,3965,4005,4005,3965,22272
|
|
20241014,092900,252532470,4005,4010,4010,4005,2400
|
|
20241014,092800,242918140,4020,4020,4020,4020,106
|
|
20241014,092700,242492020,4010,4010,4010,4010,4
|
|
20241014,092600,242475980,4010,4010,4010,4010,389
|
|
20241014,092500,240916090,4015,4015,4015,4015,11
|
|
20241014,092400,240871925,4020,4020,4020,4020,500
|
|
20241014,092300,238861925,4020,4020,4020,4020,6
|
|
20241014,092200,238837805,4025,4025,4025,4025,1
|
|
20241014,092100,238833780,4015,4015,4015,4015,0
|
|
20241014,092000,238833780,4015,4015,4015,4015,0
|
|
20241014,091900,238833780,4015,4015,4015,4015,0
|
|
20241014,091800,238833780,4015,4015,4015,4015,1103
|
|
20241014,091700,234405235,4010,4015,4015,3995,30266
|
|
20241014,091600,113273150,4015,4020,4020,4015,2092
|
|
20241014,091500,104873160,4020,4020,4020,4015,7796
|
|
20241014,091400,73539740,4020,4015,4020,4015,3649
|
|
20241014,091300,58870765,4015,4015,4020,4015,3626
|
|
20241014,091200,44309755,4020,4020,4045,4020,2327
|
|
20241014,091100,34948915,4025,4025,4055,4025,2530
|
|
20241014,091000,24765215,4025,4025,4025,4020,3462
|
|
20241014,090900,10831935,4025,4035,4035,4025,1306
|
|
20241014,090800,5574980,4070,4070,4070,4070,0
|
|
20241014,090700,5574980,4070,4070,4070,4070,0
|
|
20241014,090600,5574980,4070,4070,4070,4070,0
|
|
20241014,090500,5574980,4070,4070,4070,4070,25
|
|
20241014,090400,5473230,4075,4075,4075,4075,0
|
|
20241014,090300,5473230,4075,4065,4080,4040,1102
|
|
20241014,090200,998890,4080,4040,4080,4040,20
|
|
20241014,090100,918040,4080,4080,4080,4080,0
|
|
20241014,090000,918040,4080,4040,4080,4040,227
|