686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,202300,157441010,3925,3925,3925,3925,3629
|
|
20241030,202200,157441010,3925,3925,3925,3925,0
|
|
20241030,202100,157441010,3925,3925,3925,3925,0
|
|
20241030,202000,157441010,3925,3925,3925,3925,0
|
|
20241030,201900,157441010,3925,3925,3925,3925,0
|
|
20241030,201800,157441010,3925,3925,3925,3925,0
|
|
20241030,201700,157441010,3925,3925,3925,3925,0
|
|
20241030,201600,157441010,3925,3925,3925,3925,0
|
|
20241030,201500,157441010,3925,3925,3925,3925,0
|
|
20241030,201400,157441010,3925,3925,3925,3925,0
|
|
20241030,201300,157441010,3925,3925,3925,3925,0
|
|
20241030,201200,157441010,3925,3925,3925,3925,0
|
|
20241030,201100,157441010,3925,3925,3925,3925,0
|
|
20241030,201000,157441010,3925,3925,3925,3925,0
|
|
20241030,200900,157441010,3925,3925,3925,3925,0
|
|
20241030,200800,157441010,3925,3925,3925,3925,0
|
|
20241030,200700,157441010,3925,3925,3925,3925,0
|
|
20241030,200600,157441010,3925,3925,3925,3925,0
|
|
20241030,200500,157441010,3925,3925,3925,3925,0
|
|
20241030,200400,157441010,3925,3925,3925,3925,0
|
|
20241030,200300,157441010,3925,3925,3925,3925,0
|
|
20241030,200200,157441010,3925,3925,3925,3925,0
|
|
20241030,200100,157441010,3925,3925,3925,3925,0
|
|
20241030,200000,157441010,3925,3925,3925,3925,0
|
|
20241030,195900,157441010,3925,3925,3925,3925,0
|
|
20241030,195800,157441010,3925,3925,3925,3925,0
|
|
20241030,195700,157441010,3925,3925,3925,3925,0
|
|
20241030,195600,157441010,3925,3925,3925,3925,0
|
|
20241030,195500,157441010,3925,3925,3925,3925,0
|
|
20241030,195400,157441010,3925,3925,3925,3925,0
|
|
20241030,195300,157441010,3925,3925,3925,3925,3629
|
|
20241030,195200,157441010,3925,3925,3925,3925,0
|
|
20241030,195100,157441010,3925,3925,3925,3925,0
|
|
20241030,195000,157441010,3925,3925,3925,3925,0
|
|
20241030,194900,157441010,3925,3925,3925,3925,0
|
|
20241030,194800,157441010,3925,3925,3925,3925,0
|
|
20241030,194700,157441010,3925,3925,3925,3925,0
|
|
20241030,194600,157441010,3925,3925,3925,3925,0
|
|
20241030,194500,157441010,3925,3925,3925,3925,0
|
|
20241030,194400,157441010,3925,3925,3925,3925,0
|
|
20241030,194300,157441010,3925,3925,3925,3925,0
|
|
20241030,194200,157441010,3925,3925,3925,3925,0
|
|
20241030,194100,157441010,3925,3925,3925,3925,0
|
|
20241030,194000,157441010,3925,3925,3925,3925,0
|
|
20241030,193900,157441010,3925,3925,3925,3925,0
|
|
20241030,193800,157441010,3925,3925,3925,3925,0
|
|
20241030,193700,157441010,3925,3925,3925,3925,0
|
|
20241030,193600,157441010,3925,3925,3925,3925,0
|
|
20241030,193500,157441010,3925,3925,3925,3925,0
|
|
20241030,193400,157441010,3925,3925,3925,3925,0
|
|
20241030,193300,157441010,3925,3925,3925,3925,0
|
|
20241030,193200,157441010,3925,3925,3925,3925,0
|
|
20241030,193100,157441010,3925,3925,3925,3925,0
|
|
20241030,193000,157441010,3925,3925,3925,3925,0
|
|
20241030,192900,157441010,3925,3925,3925,3925,0
|
|
20241030,192800,157441010,3925,3925,3925,3925,0
|
|
20241030,192700,157441010,3925,3925,3925,3925,0
|
|
20241030,192600,157441010,3925,3925,3925,3925,0
|
|
20241030,192500,157441010,3925,3925,3925,3925,0
|
|
20241030,192400,157441010,3925,3925,3925,3925,0
|
|
20241030,192300,157441010,3925,3925,3925,3925,3629
|
|
20241030,192200,157441010,3925,3925,3925,3925,0
|
|
20241030,192100,157441010,3925,3925,3925,3925,0
|
|
20241030,192000,157441010,3925,3925,3925,3925,0
|
|
20241030,191900,157441010,3925,3925,3925,3925,0
|
|
20241030,191800,157441010,3925,3925,3925,3925,0
|
|
20241030,191700,157441010,3925,3925,3925,3925,0
|
|
20241030,191600,157441010,3925,3925,3925,3925,0
|
|
20241030,191500,157441010,3925,3925,3925,3925,0
|
|
20241030,191400,157441010,3925,3925,3925,3925,0
|
|
20241030,191300,157441010,3925,3925,3925,3925,0
|
|
20241030,191200,157441010,3925,3925,3925,3925,0
|
|
20241030,191100,157441010,3925,3925,3925,3925,0
|
|
20241030,191000,157441010,3925,3925,3925,3925,0
|
|
20241030,190900,157441010,3925,3925,3925,3925,0
|
|
20241030,190800,157441010,3925,3925,3925,3925,0
|
|
20241030,190700,157441010,3925,3925,3925,3925,0
|
|
20241030,190600,157441010,3925,3925,3925,3925,0
|
|
20241030,190500,157441010,3925,3925,3925,3925,0
|
|
20241030,190400,157441010,3925,3925,3925,3925,0
|
|
20241030,190300,157441010,3925,3925,3925,3925,0
|
|
20241030,190200,157441010,3925,3925,3925,3925,0
|
|
20241030,190100,157441010,3925,3925,3925,3925,0
|
|
20241030,190000,157441010,3925,3925,3925,3925,0
|
|
20241030,185900,157441010,3925,3925,3925,3925,0
|
|
20241030,185800,157441010,3925,3925,3925,3925,0
|
|
20241030,185700,157441010,3925,3925,3925,3925,0
|
|
20241030,185600,157441010,3925,3925,3925,3925,0
|
|
20241030,185500,157441010,3925,3925,3925,3925,0
|
|
20241030,185400,157441010,3925,3925,3925,3925,0
|
|
20241030,185300,157441010,3925,3925,3925,3925,3629
|
|
20241030,185200,157441010,3925,3925,3925,3925,0
|
|
20241030,185100,157441010,3925,3925,3925,3925,0
|
|
20241030,185000,157441010,3925,3925,3925,3925,0
|
|
20241030,184900,157441010,3925,3925,3925,3925,0
|
|
20241030,184800,157441010,3925,3925,3925,3925,0
|
|
20241030,184700,157441010,3925,3925,3925,3925,0
|
|
20241030,184600,157441010,3925,3925,3925,3925,0
|
|
20241030,184500,157441010,3925,3925,3925,3925,0
|
|
20241030,184400,157441010,3925,3925,3925,3925,0
|
|
20241030,184300,157441010,3925,3925,3925,3925,0
|
|
20241030,184200,157441010,3925,3925,3925,3925,0
|
|
20241030,184100,157441010,3925,3925,3925,3925,0
|
|
20241030,184000,157441010,3925,3925,3925,3925,0
|
|
20241030,183900,157441010,3925,3925,3925,3925,0
|
|
20241030,183800,157441010,3925,3925,3925,3925,0
|
|
20241030,183700,157441010,3925,3925,3925,3925,0
|
|
20241030,183600,157441010,3925,3925,3925,3925,0
|
|
20241030,183500,157441010,3925,3925,3925,3925,0
|
|
20241030,183400,157441010,3925,3925,3925,3925,0
|
|
20241030,183300,157441010,3925,3925,3925,3925,0
|
|
20241030,183200,157441010,3925,3925,3925,3925,0
|
|
20241030,183100,157441010,3925,3925,3925,3925,0
|
|
20241030,183000,157441010,3925,3925,3925,3925,0
|
|
20241030,182900,157441010,3925,3925,3925,3925,0
|
|
20241030,182800,157441010,3925,3925,3925,3925,0
|
|
20241030,182700,157441010,3925,3925,3925,3925,0
|
|
20241030,182600,157441010,3925,3925,3925,3925,0
|
|
20241030,182500,157441010,3925,3925,3925,3925,0
|
|
20241030,182400,157441010,3925,3925,3925,3925,0
|
|
20241030,182300,157441010,3925,3925,3925,3925,3629
|
|
20241030,182200,157441010,3925,3925,3925,3925,0
|
|
20241030,182100,157441010,3925,3925,3925,3925,0
|
|
20241030,182000,157441010,3925,3925,3925,3925,0
|
|
20241030,181900,157441010,3925,3925,3925,3925,0
|
|
20241030,181800,157441010,3925,3925,3925,3925,0
|
|
20241030,181700,157441010,3925,3925,3925,3925,0
|
|
20241030,181600,157441010,3925,3925,3925,3925,0
|
|
20241030,181500,157441010,3925,3925,3925,3925,0
|
|
20241030,181400,157441010,3925,3925,3925,3925,0
|
|
20241030,181300,157441010,3925,3925,3925,3925,0
|
|
20241030,181200,157441010,3925,3925,3925,3925,0
|
|
20241030,181100,157441010,3925,3925,3925,3925,0
|
|
20241030,181000,157441010,3925,3925,3925,3925,0
|
|
20241030,180900,157441010,3925,3925,3925,3925,0
|
|
20241030,180800,157441010,3925,3925,3925,3925,0
|
|
20241030,180700,157441010,3925,3925,3925,3925,0
|
|
20241030,180600,157441010,3925,3925,3925,3925,0
|
|
20241030,180500,157441010,3925,3925,3925,3925,0
|
|
20241030,180400,157441010,3925,3925,3925,3925,0
|
|
20241030,180300,157441010,3925,3925,3925,3925,0
|
|
20241030,180200,157441010,3925,3925,3925,3925,0
|
|
20241030,180100,157441010,3925,3925,3925,3925,0
|
|
20241030,180000,157441010,3925,3925,3925,3925,0
|
|
20241030,175900,157441010,3925,3925,3925,3925,0
|
|
20241030,175800,157441010,3925,3925,3925,3925,0
|
|
20241030,175700,157441010,3925,3925,3925,3925,0
|
|
20241030,175600,157441010,3925,3925,3925,3925,0
|
|
20241030,175500,157441010,3925,3925,3925,3925,0
|
|
20241030,175400,157441010,3925,3925,3925,3925,0
|
|
20241030,175300,157441010,3925,3925,3925,3925,3629
|
|
20241030,175200,157441010,3925,3925,3925,3925,0
|
|
20241030,175100,157441010,3925,3925,3925,3925,0
|
|
20241030,175000,157441010,3925,3925,3925,3925,0
|
|
20241030,174900,157441010,3925,3925,3925,3925,0
|
|
20241030,174800,157441010,3925,3925,3925,3925,0
|
|
20241030,174700,157441010,3925,3925,3925,3925,0
|
|
20241030,174600,157441010,3925,3925,3925,3925,0
|
|
20241030,174500,157441010,3925,3925,3925,3925,0
|
|
20241030,174400,157441010,3925,3925,3925,3925,0
|
|
20241030,174300,157441010,3925,3925,3925,3925,0
|
|
20241030,174200,157441010,3925,3925,3925,3925,0
|
|
20241030,174100,157441010,3925,3925,3925,3925,0
|
|
20241030,174000,157441010,3925,3925,3925,3925,0
|
|
20241030,173900,157441010,3925,3925,3925,3925,0
|
|
20241030,173800,157441010,3925,3925,3925,3925,0
|
|
20241030,173700,157441010,3925,3925,3925,3925,0
|
|
20241030,173600,157441010,3925,3925,3925,3925,0
|
|
20241030,173500,157441010,3925,3925,3925,3925,0
|
|
20241030,173400,157441010,3925,3925,3925,3925,0
|
|
20241030,173300,157441010,3925,3925,3925,3925,0
|
|
20241030,173200,157441010,3925,3925,3925,3925,0
|
|
20241030,173100,157441010,3925,3925,3925,3925,0
|
|
20241030,173000,157441010,3925,3925,3925,3925,0
|
|
20241030,172900,157441010,3925,3925,3925,3925,0
|
|
20241030,172800,157441010,3925,3925,3925,3925,0
|
|
20241030,172700,157441010,3925,3925,3925,3925,0
|
|
20241030,172600,157441010,3925,3925,3925,3925,0
|
|
20241030,172500,157441010,3925,3925,3925,3925,0
|
|
20241030,172400,157441010,3925,3925,3925,3925,0
|
|
20241030,172300,157441010,3925,3925,3925,3925,3629
|
|
20241030,172200,157441010,3925,3925,3925,3925,0
|
|
20241030,172100,157441010,3925,3925,3925,3925,0
|
|
20241030,172000,157441010,3925,3925,3925,3925,0
|
|
20241030,171900,157441010,3925,3925,3925,3925,0
|
|
20241030,171800,157441010,3925,3925,3925,3925,0
|
|
20241030,171700,157441010,3925,3925,3925,3925,0
|
|
20241030,171600,157441010,3925,3925,3925,3925,0
|
|
20241030,171500,157441010,3925,3925,3925,3925,0
|
|
20241030,171400,157441010,3925,3925,3925,3925,0
|
|
20241030,171300,157441010,3925,3925,3925,3925,0
|
|
20241030,171200,157441010,3925,3925,3925,3925,0
|
|
20241030,171100,157441010,3925,3925,3925,3925,0
|
|
20241030,171000,157441010,3925,3925,3925,3925,0
|
|
20241030,170900,157441010,3925,3925,3925,3925,0
|
|
20241030,170800,157441010,3925,3925,3925,3925,0
|
|
20241030,170700,157441010,3925,3925,3925,3925,0
|
|
20241030,170600,157441010,3925,3925,3925,3925,0
|
|
20241030,170500,157441010,3925,3925,3925,3925,0
|
|
20241030,170400,157441010,3925,3925,3925,3925,0
|
|
20241030,170300,157441010,3925,3925,3925,3925,0
|
|
20241030,170200,157441010,3925,3925,3925,3925,0
|
|
20241030,170100,157441010,3925,3925,3925,3925,0
|
|
20241030,170000,157441010,3925,3925,3925,3925,0
|
|
20241030,165900,157441010,3925,3925,3925,3925,0
|
|
20241030,165800,157441010,3925,3925,3925,3925,0
|
|
20241030,165700,157441010,3925,3925,3925,3925,0
|
|
20241030,165600,157441010,3925,3925,3925,3925,0
|
|
20241030,165500,157441010,3925,3925,3925,3925,0
|
|
20241030,165400,157441010,3925,3925,3925,3925,0
|
|
20241030,165300,157441010,3925,3925,3925,3925,3629
|
|
20241030,165200,157441010,3925,3925,3925,3925,0
|
|
20241030,165100,157441010,3925,3925,3925,3925,0
|
|
20241030,165000,157441010,3925,3925,3925,3925,0
|
|
20241030,164900,157441010,3925,3925,3925,3925,0
|
|
20241030,164800,157441010,3925,3925,3925,3925,0
|
|
20241030,164700,157441010,3925,3925,3925,3925,0
|
|
20241030,164600,157441010,3925,3925,3925,3925,0
|
|
20241030,164500,157441010,3925,3925,3925,3925,0
|
|
20241030,164400,157441010,3925,3925,3925,3925,0
|
|
20241030,164300,157441010,3925,3925,3925,3925,0
|
|
20241030,164200,157441010,3925,3925,3925,3925,0
|
|
20241030,164100,157441010,3925,3925,3925,3925,0
|
|
20241030,164000,157441010,3925,3925,3925,3925,0
|
|
20241030,163900,157441010,3925,3925,3925,3925,0
|
|
20241030,163800,157441010,3925,3925,3925,3925,0
|
|
20241030,163700,157441010,3925,3925,3925,3925,0
|
|
20241030,163600,157441010,3925,3925,3925,3925,0
|
|
20241030,163500,157441010,3925,3925,3925,3925,0
|
|
20241030,163400,157441010,3925,3925,3925,3925,0
|
|
20241030,163300,157441010,3925,3925,3925,3925,0
|
|
20241030,163200,157441010,3925,3925,3925,3925,0
|
|
20241030,163100,157441010,3925,3925,3925,3925,0
|
|
20241030,163000,157441010,3925,3925,3925,3925,0
|
|
20241030,162900,157441010,3925,3925,3925,3925,0
|
|
20241030,162800,157441010,3925,3925,3925,3925,0
|
|
20241030,162700,157441010,3925,3925,3925,3925,0
|
|
20241030,162600,157441010,3925,3925,3925,3925,0
|
|
20241030,162500,157441010,3925,3925,3925,3925,0
|
|
20241030,162400,157441010,3925,3925,3925,3925,0
|
|
20241030,162300,157441010,3925,3925,3925,3925,3629
|
|
20241030,162200,157441010,3925,3925,3925,3925,0
|
|
20241030,162100,157441010,3925,3925,3925,3925,0
|
|
20241030,162000,157441010,3925,3925,3925,3925,0
|
|
20241030,161900,157441010,3925,3925,3925,3925,0
|
|
20241030,161800,157441010,3925,3925,3925,3925,0
|
|
20241030,161700,157441010,3925,3925,3925,3925,0
|
|
20241030,161600,157441010,3925,3925,3925,3925,0
|
|
20241030,161500,157441010,3925,3925,3925,3925,0
|
|
20241030,161400,157441010,3925,3925,3925,3925,0
|
|
20241030,161300,157441010,3925,3925,3925,3925,0
|
|
20241030,161200,157441010,3925,3925,3925,3925,0
|
|
20241030,161100,157441010,3925,3925,3925,3925,0
|
|
20241030,161000,157441010,3925,3925,3925,3925,0
|
|
20241030,160900,157441010,3925,3925,3925,3925,0
|
|
20241030,160800,157441010,3925,3925,3925,3925,0
|
|
20241030,160700,157441010,3925,3925,3925,3925,0
|
|
20241030,160600,157441010,3925,3925,3925,3925,0
|
|
20241030,160500,157441010,3925,3925,3925,3925,0
|
|
20241030,160400,157441010,3925,3925,3925,3925,0
|
|
20241030,160300,157441010,3925,3925,3925,3925,0
|
|
20241030,160200,157441010,3925,3925,3925,3925,0
|
|
20241030,160100,157441010,3925,3925,3925,3925,0
|
|
20241030,160000,157441010,3925,3925,3925,3925,0
|
|
20241030,155900,157441010,3925,3925,3925,3925,0
|
|
20241030,155800,157441010,3925,3925,3925,3925,0
|
|
20241030,155700,157441010,3925,3925,3925,3925,0
|
|
20241030,155600,157441010,3925,3925,3925,3925,0
|
|
20241030,155500,157441010,3925,3925,3925,3925,0
|
|
20241030,155400,157441010,3925,3925,3925,3925,0
|
|
20241030,155300,157441010,3925,3925,3925,3925,3629
|
|
20241030,155200,157441010,3925,3925,3925,3925,0
|
|
20241030,155100,157441010,3925,3925,3925,3925,0
|
|
20241030,155000,157441010,3925,3925,3925,3925,0
|
|
20241030,154900,157441010,3925,3925,3925,3925,0
|
|
20241030,154800,157441010,3925,3925,3925,3925,0
|
|
20241030,154700,157441010,3925,3925,3925,3925,0
|
|
20241030,154600,157441010,3925,3925,3925,3925,0
|
|
20241030,154500,157441010,3925,3925,3925,3925,0
|
|
20241030,154400,157441010,3925,3925,3925,3925,0
|
|
20241030,154300,157441010,3925,3925,3925,3925,0
|
|
20241030,154200,157441010,3925,3925,3925,3925,0
|
|
20241030,154100,157441010,3925,3925,3925,3925,0
|
|
20241030,154000,157441010,3925,3925,3925,3925,0
|
|
20241030,153900,157441010,3925,3925,3925,3925,0
|
|
20241030,153800,157441010,3925,3925,3925,3925,0
|
|
20241030,153700,157441010,3925,3925,3925,3925,0
|
|
20241030,153600,157441010,3925,3925,3925,3925,0
|
|
20241030,153500,157441010,3925,3925,3925,3925,0
|
|
20241030,153400,157441010,3925,3925,3925,3925,0
|
|
20241030,153300,157441010,3925,3925,3925,3925,0
|
|
20241030,153200,157441010,3925,3925,3925,3925,0
|
|
20241030,153100,157441010,3925,3925,3925,3925,0
|
|
20241030,153000,157441010,3925,3925,3925,3925,3629
|
|
20241030,152900,143197185,3920,3920,3920,3920,0
|
|
20241030,152800,143197185,3920,3920,3920,3920,0
|
|
20241030,152700,143197185,3920,3920,3920,3920,0
|
|
20241030,152600,143197185,3920,3920,3920,3920,0
|
|
20241030,152500,143197185,3920,3920,3920,3920,0
|
|
20241030,152400,143197185,3920,3920,3920,3920,0
|
|
20241030,152300,143197185,3920,3920,3920,3920,0
|
|
20241030,152200,143197185,3920,3920,3920,3920,0
|
|
20241030,152100,143197185,3920,3920,3920,3920,0
|
|
20241030,152000,143197185,3920,3920,3920,3920,0
|
|
20241030,151900,143197185,3920,3930,3930,3920,2
|
|
20241030,151800,143189335,3920,3920,3920,3920,0
|
|
20241030,151700,143189335,3920,3920,3920,3920,0
|
|
20241030,151600,143189335,3920,3920,3920,3920,2
|
|
20241030,151500,143181495,3930,3930,3930,3930,0
|
|
20241030,151400,143181495,3930,3925,3930,3925,5
|
|
20241030,151300,143161850,3930,3930,3930,3930,0
|
|
20241030,151200,143161850,3930,3930,3930,3930,0
|
|
20241030,151100,143161850,3930,3930,3930,3930,0
|
|
20241030,151000,143161850,3930,3930,3930,3930,0
|
|
20241030,150900,143161850,3930,3920,3930,3920,650
|
|
20241030,150800,140608375,3930,3930,3930,3930,0
|
|
20241030,150700,140608375,3930,3930,3930,3930,0
|
|
20241030,150600,140608375,3930,3925,3930,3925,3
|
|
20241030,150500,140596595,3915,3915,3915,3915,163
|
|
20241030,150400,139958450,3920,3920,3920,3920,67
|
|
20241030,150300,139695810,3925,3925,3925,3925,0
|
|
20241030,150200,139695810,3925,3925,3925,3925,0
|
|
20241030,150100,139695810,3925,3925,3925,3925,0
|
|
20241030,150000,139695810,3925,3925,3925,3925,10
|
|
20241030,145900,139656560,3925,3925,3925,3925,10
|
|
20241030,145800,139617310,3920,3920,3920,3920,0
|
|
20241030,145700,139617310,3920,3920,3920,3920,0
|
|
20241030,145600,139617310,3920,3920,3920,3920,2010
|
|
20241030,145500,131738110,3920,3925,3925,3920,3447
|
|
20241030,145400,118224635,3925,3925,3925,3925,0
|
|
20241030,145300,118224635,3925,3925,3925,3925,0
|
|
20241030,145200,118224635,3925,3925,3925,3925,25
|
|
20241030,145100,118126510,3925,3925,3925,3925,0
|
|
20241030,145000,118126510,3925,3925,3925,3925,173
|
|
20241030,144900,117447485,3925,3925,3925,3925,300
|
|
20241030,144800,116269985,3925,3925,3925,3925,0
|
|
20241030,144700,116269985,3925,3925,3925,3925,542
|
|
20241030,144600,114142635,3925,3925,3925,3925,62
|
|
20241030,144500,113899285,3925,3925,3925,3925,888
|
|
20241030,144400,110413885,3925,3925,3925,3925,0
|
|
20241030,144300,110413885,3925,3925,3925,3925,5
|
|
20241030,144200,110394260,3930,3930,3930,3930,0
|
|
20241030,144100,110394260,3930,3930,3930,3930,0
|
|
20241030,144000,110394260,3930,3930,3930,3930,0
|
|
20241030,143900,110394260,3930,3930,3930,3930,0
|
|
20241030,143800,110394260,3930,3930,3930,3930,0
|
|
20241030,143700,110394260,3930,3930,3930,3930,1
|
|
20241030,143600,110390330,3930,3930,3930,3930,3190
|
|
20241030,143500,97853630,3930,3930,3930,3930,63
|
|
20241030,143400,97606040,3930,3930,3930,3930,0
|
|
20241030,143300,97606040,3930,3930,3930,3930,0
|
|
20241030,143200,97606040,3930,3930,3930,3930,0
|
|
20241030,143100,97606040,3930,3930,3930,3930,0
|
|
20241030,143000,97606040,3930,3930,3930,3930,10
|
|
20241030,142900,97566740,3925,3925,3925,3925,105
|
|
20241030,142800,97154615,3925,3930,3930,3925,501
|
|
20241030,142700,95188185,3925,3925,3925,3925,0
|
|
20241030,142600,95188185,3925,3925,3925,3925,0
|
|
20241030,142500,95188185,3925,3925,3925,3925,0
|
|
20241030,142400,95188185,3925,3925,3925,3925,100
|
|
20241030,142300,94795685,3925,3925,3925,3925,5
|
|
20241030,142200,94776060,3925,3925,3925,3925,100
|
|
20241030,142100,94383560,3925,3925,3925,3925,700
|
|
20241030,142000,91636060,3925,3925,3925,3925,0
|
|
20241030,141900,91636060,3925,3930,3930,3925,1632
|
|
20241030,141800,85224800,3930,3930,3930,3930,0
|
|
20241030,141700,85224800,3930,3930,3930,3930,17
|
|
20241030,141600,85157990,3930,3930,3930,3930,2
|
|
20241030,141500,85150130,3930,3930,3930,3930,50
|
|
20241030,141400,84953630,3930,3930,3930,3930,100
|
|
20241030,141300,84560630,3930,3930,3930,3930,0
|
|
20241030,141200,84560630,3930,3930,3930,3930,0
|
|
20241030,141100,84560630,3930,3930,3930,3930,8
|
|
20241030,141000,84529190,3930,3925,3930,3925,2
|
|
20241030,140900,84521335,3925,3925,3925,3925,0
|
|
20241030,140800,84521335,3925,3925,3925,3925,0
|
|
20241030,140700,84521335,3925,3925,3925,3925,0
|
|
20241030,140600,84521335,3925,3925,3925,3925,0
|
|
20241030,140500,84521335,3925,3925,3925,3925,0
|
|
20241030,140400,84521335,3925,3925,3925,3925,0
|
|
20241030,140300,84521335,3925,3925,3925,3925,0
|
|
20241030,140200,84521335,3925,3925,3925,3925,0
|
|
20241030,140100,84521335,3925,3925,3925,3925,0
|
|
20241030,140000,84521335,3925,3925,3925,3925,0
|
|
20241030,135900,84521335,3925,3925,3925,3925,0
|
|
20241030,135800,84521335,3925,3925,3925,3925,0
|
|
20241030,135700,84521335,3925,3925,3925,3925,0
|
|
20241030,135600,84521335,3925,3925,3925,3925,1438
|
|
20241030,135500,78877185,3925,3925,3925,3925,0
|
|
20241030,135400,78877185,3925,3925,3925,3925,0
|
|
20241030,135300,78877185,3925,3925,3925,3925,0
|
|
20241030,135200,78877185,3925,3925,3925,3925,10
|
|
20241030,135100,78837935,3925,3925,3925,3925,0
|
|
20241030,135000,78837935,3925,3925,3925,3925,0
|
|
20241030,134900,78837935,3925,3925,3925,3925,0
|
|
20241030,134800,78837935,3925,3925,3925,3925,0
|
|
20241030,134700,78837935,3925,3925,3925,3925,0
|
|
20241030,134600,78837935,3925,3925,3925,3925,1
|
|
20241030,134500,78834010,3925,3925,3925,3925,0
|
|
20241030,134400,78834010,3925,3925,3925,3925,0
|
|
20241030,134300,78834010,3925,3925,3925,3925,0
|
|
20241030,134200,78834010,3925,3925,3925,3925,0
|
|
20241030,134100,78834010,3925,3925,3925,3925,0
|
|
20241030,134000,78834010,3925,3925,3925,3925,0
|
|
20241030,133900,78834010,3925,3925,3925,3925,0
|
|
20241030,133800,78834010,3925,3925,3925,3925,2
|
|
20241030,133700,78826160,3930,3930,3930,3930,155
|
|
20241030,133600,78217010,3930,3930,3930,3930,0
|
|
20241030,133500,78217010,3930,3930,3930,3930,100
|
|
20241030,133400,77824010,3930,3930,3930,3930,0
|
|
20241030,133300,77824010,3930,3930,3930,3930,0
|
|
20241030,133200,77824010,3930,3930,3930,3930,515
|
|
20241030,133100,75800060,3930,3930,3930,3930,0
|
|
20241030,133000,75800060,3930,3930,3930,3930,0
|
|
20241030,132900,75800060,3930,3930,3930,3930,0
|
|
20241030,132800,75800060,3930,3930,3930,3930,0
|
|
20241030,132700,75800060,3930,3930,3930,3930,0
|
|
20241030,132600,75800060,3930,3930,3930,3930,0
|
|
20241030,132500,75800060,3930,3930,3930,3930,0
|
|
20241030,132400,75800060,3930,3930,3930,3930,254
|
|
20241030,132300,74801840,3920,3925,3925,3920,1055
|
|
20241030,132200,70663465,3930,3930,3930,3930,0
|
|
20241030,132100,70663465,3930,3930,3930,3930,3
|
|
20241030,132000,70651675,3925,3925,3925,3925,0
|
|
20241030,131900,70651675,3925,3925,3925,3925,0
|
|
20241030,131800,70651675,3925,3925,3925,3925,0
|
|
20241030,131700,70651675,3925,3925,3925,3925,0
|
|
20241030,131600,70651675,3925,3925,3925,3925,0
|
|
20241030,131500,70651675,3925,3925,3925,3925,0
|
|
20241030,131400,70651675,3925,3925,3925,3925,0
|
|
20241030,131300,70651675,3925,3925,3925,3925,0
|
|
20241030,131200,70651675,3925,3925,3925,3925,1
|
|
20241030,131100,70647750,3920,3920,3920,3920,0
|
|
20241030,131000,70647750,3920,3920,3920,3920,0
|
|
20241030,130900,70647750,3920,3920,3920,3920,0
|
|
20241030,130800,70647750,3920,3920,3920,3920,0
|
|
20241030,130700,70647750,3920,3920,3920,3920,0
|
|
20241030,130600,70647750,3920,3920,3920,3920,0
|
|
20241030,130500,70647750,3920,3920,3920,3920,1
|
|
20241030,130400,70643830,3925,3925,3925,3925,1838
|
|
20241030,130300,63429680,3925,3925,3925,3925,0
|
|
20241030,130200,63429680,3925,3925,3925,3925,0
|
|
20241030,130100,63429680,3925,3925,3925,3925,1704
|
|
20241030,130000,56741480,3930,3930,3930,3930,0
|
|
20241030,125900,56741480,3930,3930,3930,3930,13
|
|
20241030,125800,56690390,3930,3930,3930,3930,0
|
|
20241030,125700,56690390,3930,3930,3930,3930,0
|
|
20241030,125600,56690390,3930,3930,3930,3930,0
|
|
20241030,125500,56690390,3930,3930,3930,3930,0
|
|
20241030,125400,56690390,3930,3930,3930,3930,0
|
|
20241030,125300,56690390,3930,3930,3930,3930,0
|
|
20241030,125200,56690390,3930,3930,3930,3930,0
|
|
20241030,125100,56690390,3930,3930,3930,3930,0
|
|
20241030,125000,56690390,3930,3930,3930,3930,0
|
|
20241030,124900,56690390,3930,3930,3930,3930,0
|
|
20241030,124800,56690390,3930,3930,3930,3930,0
|
|
20241030,124700,56690390,3930,3930,3930,3930,0
|
|
20241030,124600,56690390,3930,3930,3930,3930,0
|
|
20241030,124500,56690390,3930,3930,3930,3930,0
|
|
20241030,124400,56690390,3930,3930,3930,3930,0
|
|
20241030,124300,56690390,3930,3930,3930,3930,0
|
|
20241030,124200,56690390,3930,3930,3930,3930,0
|
|
20241030,124100,56690390,3930,3930,3930,3930,0
|
|
20241030,124000,56690390,3930,3930,3930,3930,0
|
|
20241030,123900,56690390,3930,3930,3930,3930,0
|
|
20241030,123800,56690390,3930,3930,3930,3930,0
|
|
20241030,123700,56690390,3930,3930,3930,3930,0
|
|
20241030,123600,56690390,3930,3930,3930,3930,21
|
|
20241030,123500,56607860,3935,3935,3935,3935,0
|
|
20241030,123400,56607860,3935,3935,3935,3935,2
|
|
20241030,123300,56599990,3935,3935,3935,3935,0
|
|
20241030,123200,56599990,3935,3935,3935,3935,0
|
|
20241030,123100,56599990,3935,3935,3935,3935,0
|
|
20241030,123000,56599990,3935,3935,3935,3935,0
|
|
20241030,122900,56599990,3935,3935,3935,3935,0
|
|
20241030,122800,56599990,3935,3935,3935,3935,0
|
|
20241030,122700,56599990,3935,3935,3935,3935,0
|
|
20241030,122600,56599990,3935,3935,3935,3935,0
|
|
20241030,122500,56599990,3935,3935,3935,3935,0
|
|
20241030,122400,56599990,3935,3935,3935,3935,0
|
|
20241030,122300,56599990,3935,3935,3935,3935,0
|
|
20241030,122200,56599990,3935,3935,3935,3935,0
|
|
20241030,122100,56599990,3935,3935,3935,3935,0
|
|
20241030,122000,56599990,3935,3935,3935,3935,0
|
|
20241030,121900,56599990,3935,3935,3935,3935,0
|
|
20241030,121800,56599990,3935,3935,3935,3935,0
|
|
20241030,121700,56599990,3935,3935,3935,3935,1
|
|
20241030,121600,56596055,3930,3930,3930,3930,0
|
|
20241030,121500,56596055,3930,3930,3930,3930,0
|
|
20241030,121400,56596055,3930,3930,3930,3930,0
|
|
20241030,121300,56596055,3930,3930,3930,3930,0
|
|
20241030,121200,56596055,3930,3930,3930,3930,0
|
|
20241030,121100,56596055,3930,3930,3930,3930,8
|
|
20241030,121000,56564615,3930,3925,3930,3925,2
|
|
20241030,120900,56556760,3925,3925,3925,3925,230
|
|
20241030,120800,55654010,3925,3925,3925,3925,0
|
|
20241030,120700,55654010,3925,3925,3925,3925,0
|
|
20241030,120600,55654010,3925,3925,3925,3925,0
|
|
20241030,120500,55654010,3925,3925,3925,3925,0
|
|
20241030,120400,55654010,3925,3925,3925,3925,0
|
|
20241030,120300,55654010,3925,3925,3925,3925,286
|
|
20241030,120200,54531460,3930,3930,3930,3930,0
|
|
20241030,120100,54531460,3930,3930,3930,3930,705
|
|
20241030,120000,51760810,3930,3930,3930,3930,0
|
|
20241030,115900,51760810,3930,3930,3930,3930,0
|
|
20241030,115800,51760810,3930,3930,3930,3930,929
|
|
20241030,115700,48109840,3935,3935,3935,3935,0
|
|
20241030,115600,48109840,3935,3935,3935,3935,0
|
|
20241030,115500,48109840,3935,3935,3935,3935,0
|
|
20241030,115400,48109840,3935,3935,3935,3935,0
|
|
20241030,115300,48109840,3935,3935,3935,3935,0
|
|
20241030,115200,48109840,3935,3935,3935,3935,0
|
|
20241030,115100,48109840,3935,3935,3935,3935,0
|
|
20241030,115000,48109840,3935,3935,3935,3935,0
|
|
20241030,114900,48109840,3935,3935,3935,3935,0
|
|
20241030,114800,48109840,3935,3935,3935,3935,0
|
|
20241030,114700,48109840,3935,3935,3935,3935,0
|
|
20241030,114600,48109840,3935,3935,3935,3935,0
|
|
20241030,114500,48109840,3935,3935,3935,3935,0
|
|
20241030,114400,48109840,3935,3935,3935,3935,0
|
|
20241030,114300,48109840,3935,3935,3935,3935,0
|
|
20241030,114200,48109840,3935,3935,3935,3935,6
|
|
20241030,114100,48086230,3930,3930,3930,3930,0
|
|
20241030,114000,48086230,3930,3930,3930,3930,0
|
|
20241030,113900,48086230,3930,3930,3930,3930,50
|
|
20241030,113800,47889730,3930,3930,3930,3930,0
|
|
20241030,113700,47889730,3930,3930,3930,3930,0
|
|
20241030,113600,47889730,3930,3930,3930,3930,10
|
|
20241030,113500,47850430,3930,3930,3930,3930,0
|
|
20241030,113400,47850430,3930,3930,3930,3930,0
|
|
20241030,113300,47850430,3930,3930,3930,3930,200
|
|
20241030,113200,47064430,3930,3930,3930,3930,0
|
|
20241030,113100,47064430,3930,3930,3930,3930,0
|
|
20241030,113000,47064430,3930,3930,3930,3930,280
|
|
20241030,112900,45964030,3930,3930,3930,3930,0
|
|
20241030,112800,45964030,3930,3930,3930,3930,200
|
|
20241030,112700,45178030,3930,3930,3930,3930,0
|
|
20241030,112600,45178030,3930,3930,3930,3930,0
|
|
20241030,112500,45178030,3930,3930,3930,3930,0
|
|
20241030,112400,45178030,3930,3930,3930,3930,0
|
|
20241030,112300,45178030,3930,3930,3930,3930,0
|
|
20241030,112200,45178030,3930,3930,3930,3930,0
|
|
20241030,112100,45178030,3930,3930,3930,3930,0
|
|
20241030,112000,45178030,3930,3930,3930,3930,0
|
|
20241030,111900,45178030,3930,3930,3930,3930,0
|
|
20241030,111800,45178030,3930,3930,3930,3930,0
|
|
20241030,111700,45178030,3930,3930,3930,3930,0
|
|
20241030,111600,45178030,3930,3930,3930,3930,0
|
|
20241030,111500,45178030,3930,3930,3930,3930,0
|
|
20241030,111400,45178030,3930,3930,3930,3930,0
|
|
20241030,111300,45178030,3930,3930,3930,3930,0
|
|
20241030,111200,45178030,3930,3930,3930,3930,0
|
|
20241030,111100,45178030,3930,3930,3930,3930,0
|
|
20241030,111000,45178030,3930,3930,3930,3930,0
|
|
20241030,110900,45178030,3930,3930,3930,3930,0
|
|
20241030,110800,45178030,3930,3930,3930,3930,0
|
|
20241030,110700,45178030,3930,3930,3930,3930,0
|
|
20241030,110600,45178030,3930,3930,3930,3930,0
|
|
20241030,110500,45178030,3930,3930,3930,3930,0
|
|
20241030,110400,45178030,3930,3930,3930,3930,0
|
|
20241030,110300,45178030,3930,3930,3930,3930,0
|
|
20241030,110200,45178030,3930,3930,3930,3930,0
|
|
20241030,110100,45178030,3930,3930,3930,3930,0
|
|
20241030,110000,45178030,3930,3930,3930,3930,873
|
|
20241030,105900,41747140,3930,3930,3930,3930,947
|
|
20241030,105800,38025430,3930,3930,3930,3930,589
|
|
20241030,105700,35710660,3930,3930,3930,3930,0
|
|
20241030,105600,35710660,3930,3930,3930,3930,0
|
|
20241030,105500,35710660,3930,3930,3930,3930,1500
|
|
20241030,105400,29815660,3930,3930,3930,3930,0
|
|
20241030,105300,29815660,3930,3930,3930,3930,0
|
|
20241030,105200,29815660,3930,3930,3930,3930,1
|
|
20241030,105100,29811730,3935,3935,3935,3935,0
|
|
20241030,105000,29811730,3935,3935,3935,3935,0
|
|
20241030,104900,29811730,3935,3935,3935,3935,1
|
|
20241030,104800,29807795,3930,3930,3930,3930,468
|
|
20241030,104700,27968555,3930,3930,3930,3930,0
|
|
20241030,104600,27968555,3930,3930,3930,3930,0
|
|
20241030,104500,27968555,3930,3930,3930,3930,0
|
|
20241030,104400,27968555,3930,3930,3930,3930,400
|
|
20241030,104300,26396555,3935,3935,3935,3935,1
|
|
20241030,104200,26392620,3930,3930,3930,3930,0
|
|
20241030,104100,26392620,3930,3930,3930,3930,0
|
|
20241030,104000,26392620,3930,3930,3930,3930,0
|
|
20241030,103900,26392620,3930,3930,3930,3930,0
|
|
20241030,103800,26392620,3930,3930,3930,3930,0
|
|
20241030,103700,26392620,3930,3930,3930,3930,0
|
|
20241030,103600,26392620,3930,3930,3930,3930,0
|
|
20241030,103500,26392620,3930,3930,3930,3930,0
|
|
20241030,103400,26392620,3930,3930,3930,3930,0
|
|
20241030,103300,26392620,3930,3930,3930,3930,0
|
|
20241030,103200,26392620,3930,3930,3930,3930,373
|
|
20241030,103100,24926730,3935,3935,3935,3935,0
|
|
20241030,103000,24926730,3935,3935,3935,3935,0
|
|
20241030,102900,24926730,3935,3935,3935,3935,0
|
|
20241030,102800,24926730,3935,3935,3935,3935,0
|
|
20241030,102700,24926730,3935,3930,3935,3930,25
|
|
20241030,102600,24828360,3940,3940,3940,3940,0
|
|
20241030,102500,24828360,3940,3940,3940,3940,0
|
|
20241030,102400,24828360,3940,3940,3940,3940,0
|
|
20241030,102300,24828360,3940,3940,3940,3940,0
|
|
20241030,102200,24828360,3940,3940,3940,3940,0
|
|
20241030,102100,24828360,3940,3940,3940,3940,1
|
|
20241030,102000,24824420,3935,3935,3935,3935,76
|
|
20241030,101900,24525360,3935,3935,3935,3935,0
|
|
20241030,101800,24525360,3935,3935,3935,3935,0
|
|
20241030,101700,24525360,3935,3935,3935,3935,0
|
|
20241030,101600,24525360,3935,3935,3935,3935,0
|
|
20241030,101500,24525360,3935,3935,3935,3935,0
|
|
20241030,101400,24525360,3935,3935,3935,3935,0
|
|
20241030,101300,24525360,3935,3935,3935,3935,1
|
|
20241030,101200,24521425,3935,3935,3935,3935,0
|
|
20241030,101100,24521425,3935,3935,3935,3935,0
|
|
20241030,101000,24521425,3935,3935,3935,3935,0
|
|
20241030,100900,24521425,3935,3935,3935,3935,20
|
|
20241030,100800,24442725,3935,3935,3935,3935,5
|
|
20241030,100700,24423050,3935,3935,3935,3935,0
|
|
20241030,100600,24423050,3935,3935,3935,3935,0
|
|
20241030,100500,24423050,3935,3935,3935,3935,0
|
|
20241030,100400,24423050,3935,3935,3935,3935,1
|
|
20241030,100300,24419115,3940,3940,3940,3940,0
|
|
20241030,100200,24419115,3940,3940,3940,3940,0
|
|
20241030,100100,24419115,3940,3940,3940,3940,0
|
|
20241030,100000,24419115,3940,3940,3940,3940,2
|
|
20241030,095900,24411235,3945,3945,3945,3945,0
|
|
20241030,095800,24411235,3945,3945,3945,3945,0
|
|
20241030,095700,24411235,3945,3940,3945,3940,200
|
|
20241030,095600,23622240,3945,3945,3945,3945,0
|
|
20241030,095500,23622240,3945,3945,3945,3945,0
|
|
20241030,095400,23622240,3945,3945,3945,3945,0
|
|
20241030,095300,23622240,3945,3945,3945,3945,0
|
|
20241030,095200,23622240,3945,3945,3945,3945,0
|
|
20241030,095100,23622240,3945,3945,3945,3945,0
|
|
20241030,095000,23622240,3945,3935,3945,3935,10
|
|
20241030,094900,23582805,3945,3945,3945,3945,0
|
|
20241030,094800,23582805,3945,3935,3945,3935,2
|
|
20241030,094700,23574925,3925,3925,3925,3925,0
|
|
20241030,094600,23574925,3925,3925,3925,3925,0
|
|
20241030,094500,23574925,3925,3925,3925,3925,28
|
|
20241030,094400,23465025,3935,3935,3935,3935,0
|
|
20241030,094300,23465025,3935,3935,3935,3935,0
|
|
20241030,094200,23465025,3935,3935,3935,3935,0
|
|
20241030,094100,23465025,3935,3935,3935,3935,3
|
|
20241030,094000,23453220,3945,3945,3945,3945,0
|
|
20241030,093900,23453220,3945,3945,3945,3945,0
|
|
20241030,093800,23453220,3945,3935,3945,3935,3
|
|
20241030,093700,23441405,3940,3940,3940,3940,14
|
|
20241030,093600,23386245,3945,3930,3945,3930,1001
|
|
20241030,093500,19439465,3940,3940,3940,3940,503
|
|
20241030,093400,17457645,3940,3930,3940,3930,5
|
|
20241030,093300,17437955,3930,3930,3930,3930,1
|
|
20241030,093200,17434025,3935,3935,3935,3935,0
|
|
20241030,093100,17434025,3935,3935,3935,3935,0
|
|
20241030,093000,17434025,3935,3935,3935,3935,0
|
|
20241030,092900,17434025,3935,3930,3935,3930,658
|
|
20241030,092800,14844805,3935,3935,3935,3935,0
|
|
20241030,092700,14844805,3935,3930,3935,3930,5
|
|
20241030,092600,14825145,3920,3920,3920,3920,1163
|
|
20241030,092500,10266185,3920,3925,3925,3920,4
|
|
20241030,092400,10250500,3920,3920,3920,3920,0
|
|
20241030,092300,10250500,3920,3915,3920,3915,93
|
|
20241030,092200,9885945,3915,3915,3915,3915,60
|
|
20241030,092100,9651045,3920,3920,3920,3920,0
|
|
20241030,092000,9651045,3920,3920,3920,3920,0
|
|
20241030,091900,9651045,3920,3920,3920,3920,10
|
|
20241030,091800,9611845,3920,3920,3920,3920,0
|
|
20241030,091700,9611845,3920,3920,3920,3920,0
|
|
20241030,091600,9611845,3920,3920,3920,3920,0
|
|
20241030,091500,9611845,3920,3920,3920,3920,0
|
|
20241030,091400,9611845,3920,3920,3920,3920,1000
|
|
20241030,091300,5691845,3920,3920,3920,3920,601
|
|
20241030,091200,3335925,3935,3935,3935,3935,0
|
|
20241030,091100,3335925,3935,3935,3935,3935,0
|
|
20241030,091000,3335925,3935,3935,3935,3935,0
|
|
20241030,090900,3335925,3935,3935,3935,3935,1
|
|
20241030,090800,3331990,3935,3935,3935,3935,150
|
|
20241030,090700,2741740,3940,3940,3940,3940,0
|
|
20241030,090600,2741740,3940,3940,3940,3940,0
|
|
20241030,090500,2741740,3940,3940,3940,3940,0
|
|
20241030,090400,2741740,3940,3940,3940,3940,0
|
|
20241030,090300,2741740,3940,3940,3940,3940,0
|
|
20241030,090200,2741740,3940,3940,3940,3940,0
|
|
20241030,090100,2741740,3940,3940,3940,3940,150
|
|
20241030,090000,2150740,3940,3945,3945,3895,548
|