680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,201700,5003272825,4050,4050,4050,4050,14527
|
|
20241115,201600,5003272825,4050,4050,4050,4050,0
|
|
20241115,201500,5003272825,4050,4050,4050,4050,0
|
|
20241115,201400,5003272825,4050,4050,4050,4050,0
|
|
20241115,201300,5003272825,4050,4050,4050,4050,0
|
|
20241115,201200,5003272825,4050,4050,4050,4050,0
|
|
20241115,201100,5003272825,4050,4050,4050,4050,0
|
|
20241115,201000,5003272825,4050,4050,4050,4050,0
|
|
20241115,200900,5003272825,4050,4050,4050,4050,0
|
|
20241115,200800,5003272825,4050,4050,4050,4050,0
|
|
20241115,200700,5003272825,4050,4050,4050,4050,0
|
|
20241115,200600,5003272825,4050,4050,4050,4050,0
|
|
20241115,200500,5003272825,4050,4050,4050,4050,0
|
|
20241115,200400,5003272825,4050,4050,4050,4050,0
|
|
20241115,200300,5003272825,4050,4050,4050,4050,0
|
|
20241115,200200,5003272825,4050,4050,4050,4050,0
|
|
20241115,200100,5003272825,4050,4050,4050,4050,0
|
|
20241115,200000,5003272825,4050,4050,4050,4050,0
|
|
20241115,195900,5003272825,4050,4050,4050,4050,0
|
|
20241115,195800,5003272825,4050,4050,4050,4050,0
|
|
20241115,195700,5003272825,4050,4050,4050,4050,0
|
|
20241115,195600,5003272825,4050,4050,4050,4050,0
|
|
20241115,195500,5003272825,4050,4050,4050,4050,0
|
|
20241115,195400,5003272825,4050,4050,4050,4050,0
|
|
20241115,195300,5003272825,4050,4050,4050,4050,0
|
|
20241115,195200,5003272825,4050,4050,4050,4050,0
|
|
20241115,195100,5003272825,4050,4050,4050,4050,0
|
|
20241115,195000,5003272825,4050,4050,4050,4050,0
|
|
20241115,194900,5003272825,4050,4050,4050,4050,0
|
|
20241115,194800,5003272825,4050,4050,4050,4050,0
|
|
20241115,194700,5003272825,4050,4050,4050,4050,14527
|
|
20241115,194600,5003272825,4050,4050,4050,4050,0
|
|
20241115,194500,5003272825,4050,4050,4050,4050,0
|
|
20241115,194400,5003272825,4050,4050,4050,4050,0
|
|
20241115,194300,5003272825,4050,4050,4050,4050,0
|
|
20241115,194200,5003272825,4050,4050,4050,4050,0
|
|
20241115,194100,5003272825,4050,4050,4050,4050,0
|
|
20241115,194000,5003272825,4050,4050,4050,4050,0
|
|
20241115,193900,5003272825,4050,4050,4050,4050,0
|
|
20241115,193800,5003272825,4050,4050,4050,4050,0
|
|
20241115,193700,5003272825,4050,4050,4050,4050,0
|
|
20241115,193600,5003272825,4050,4050,4050,4050,0
|
|
20241115,193500,5003272825,4050,4050,4050,4050,0
|
|
20241115,193400,5003272825,4050,4050,4050,4050,0
|
|
20241115,193300,5003272825,4050,4050,4050,4050,0
|
|
20241115,193200,5003272825,4050,4050,4050,4050,0
|
|
20241115,193100,5003272825,4050,4050,4050,4050,0
|
|
20241115,193000,5003272825,4050,4050,4050,4050,0
|
|
20241115,192900,5003272825,4050,4050,4050,4050,0
|
|
20241115,192800,5003272825,4050,4050,4050,4050,0
|
|
20241115,192700,5003272825,4050,4050,4050,4050,0
|
|
20241115,192600,5003272825,4050,4050,4050,4050,0
|
|
20241115,192500,5003272825,4050,4050,4050,4050,0
|
|
20241115,192400,5003272825,4050,4050,4050,4050,0
|
|
20241115,192300,5003272825,4050,4050,4050,4050,0
|
|
20241115,192200,5003272825,4050,4050,4050,4050,0
|
|
20241115,192100,5003272825,4050,4050,4050,4050,0
|
|
20241115,192000,5003272825,4050,4050,4050,4050,0
|
|
20241115,191900,5003272825,4050,4050,4050,4050,0
|
|
20241115,191800,5003272825,4050,4050,4050,4050,0
|
|
20241115,191700,5003272825,4050,4050,4050,4050,14527
|
|
20241115,191600,5003272825,4050,4050,4050,4050,0
|
|
20241115,191500,5003272825,4050,4050,4050,4050,0
|
|
20241115,191400,5003272825,4050,4050,4050,4050,0
|
|
20241115,191300,5003272825,4050,4050,4050,4050,0
|
|
20241115,191200,5003272825,4050,4050,4050,4050,0
|
|
20241115,191100,5003272825,4050,4050,4050,4050,0
|
|
20241115,191000,5003272825,4050,4050,4050,4050,0
|
|
20241115,190900,5003272825,4050,4050,4050,4050,0
|
|
20241115,190800,5003272825,4050,4050,4050,4050,0
|
|
20241115,190700,5003272825,4050,4050,4050,4050,0
|
|
20241115,190600,5003272825,4050,4050,4050,4050,0
|
|
20241115,190500,5003272825,4050,4050,4050,4050,0
|
|
20241115,190400,5003272825,4050,4050,4050,4050,0
|
|
20241115,190300,5003272825,4050,4050,4050,4050,0
|
|
20241115,190200,5003272825,4050,4050,4050,4050,0
|
|
20241115,190100,5003272825,4050,4050,4050,4050,0
|
|
20241115,190000,5003272825,4050,4050,4050,4050,0
|
|
20241115,185900,5003272825,4050,4050,4050,4050,0
|
|
20241115,185800,5003272825,4050,4050,4050,4050,0
|
|
20241115,185700,5003272825,4050,4050,4050,4050,0
|
|
20241115,185600,5003272825,4050,4050,4050,4050,0
|
|
20241115,185500,5003272825,4050,4050,4050,4050,0
|
|
20241115,185400,5003272825,4050,4050,4050,4050,0
|
|
20241115,185300,5003272825,4050,4050,4050,4050,0
|
|
20241115,185200,5003272825,4050,4050,4050,4050,0
|
|
20241115,185100,5003272825,4050,4050,4050,4050,0
|
|
20241115,185000,5003272825,4050,4050,4050,4050,0
|
|
20241115,184900,5003272825,4050,4050,4050,4050,0
|
|
20241115,184800,5003272825,4050,4050,4050,4050,0
|
|
20241115,184700,5003272825,4050,4050,4050,4050,14527
|
|
20241115,184600,5003272825,4050,4050,4050,4050,0
|
|
20241115,184500,5003272825,4050,4050,4050,4050,0
|
|
20241115,184400,5003272825,4050,4050,4050,4050,0
|
|
20241115,184300,5003272825,4050,4050,4050,4050,0
|
|
20241115,184200,5003272825,4050,4050,4050,4050,0
|
|
20241115,184100,5003272825,4050,4050,4050,4050,0
|
|
20241115,184000,5003272825,4050,4050,4050,4050,0
|
|
20241115,183900,5003272825,4050,4050,4050,4050,0
|
|
20241115,183800,5003272825,4050,4050,4050,4050,0
|
|
20241115,183700,5003272825,4050,4050,4050,4050,0
|
|
20241115,183600,5003272825,4050,4050,4050,4050,0
|
|
20241115,183500,5003272825,4050,4050,4050,4050,0
|
|
20241115,183400,5003272825,4050,4050,4050,4050,0
|
|
20241115,183300,5003272825,4050,4050,4050,4050,0
|
|
20241115,183200,5003272825,4050,4050,4050,4050,0
|
|
20241115,183100,5003272825,4050,4050,4050,4050,0
|
|
20241115,183000,5003272825,4050,4050,4050,4050,0
|
|
20241115,182900,5003272825,4050,4050,4050,4050,0
|
|
20241115,182800,5003272825,4050,4050,4050,4050,0
|
|
20241115,182700,5003272825,4050,4050,4050,4050,0
|
|
20241115,182600,5003272825,4050,4050,4050,4050,0
|
|
20241115,182500,5003272825,4050,4050,4050,4050,0
|
|
20241115,182400,5003272825,4050,4050,4050,4050,0
|
|
20241115,182300,5003272825,4050,4050,4050,4050,0
|
|
20241115,182200,5003272825,4050,4050,4050,4050,0
|
|
20241115,182100,5003272825,4050,4050,4050,4050,0
|
|
20241115,182000,5003272825,4050,4050,4050,4050,0
|
|
20241115,181900,5003272825,4050,4050,4050,4050,0
|
|
20241115,181800,5003272825,4050,4050,4050,4050,0
|
|
20241115,181700,5003272825,4050,4050,4050,4050,14527
|
|
20241115,181600,5003272825,4050,4050,4050,4050,0
|
|
20241115,181500,5003272825,4050,4050,4050,4050,0
|
|
20241115,181400,5003272825,4050,4050,4050,4050,0
|
|
20241115,181300,5003272825,4050,4050,4050,4050,0
|
|
20241115,181200,5003272825,4050,4050,4050,4050,0
|
|
20241115,181100,5003272825,4050,4050,4050,4050,0
|
|
20241115,181000,5003272825,4050,4050,4050,4050,0
|
|
20241115,180900,5003272825,4050,4050,4050,4050,0
|
|
20241115,180800,5003272825,4050,4050,4050,4050,0
|
|
20241115,180700,5003272825,4050,4050,4050,4050,0
|
|
20241115,180600,5003272825,4050,4050,4050,4050,0
|
|
20241115,180500,5003272825,4050,4050,4050,4050,0
|
|
20241115,180400,5003272825,4050,4050,4050,4050,0
|
|
20241115,180300,5003272825,4050,4050,4050,4050,0
|
|
20241115,180200,5003272825,4050,4050,4050,4050,0
|
|
20241115,180100,5003272825,4050,4050,4050,4050,0
|
|
20241115,180000,5003272825,4050,4050,4050,4050,0
|
|
20241115,175900,5003272825,4050,4050,4050,4050,0
|
|
20241115,175800,5003272825,4050,4050,4050,4050,0
|
|
20241115,175700,5003272825,4050,4050,4050,4050,0
|
|
20241115,175600,5003272825,4050,4050,4050,4050,0
|
|
20241115,175500,5003272825,4050,4050,4050,4050,0
|
|
20241115,175400,5003272825,4050,4050,4050,4050,0
|
|
20241115,175300,5003272825,4050,4050,4050,4050,0
|
|
20241115,175200,5003272825,4050,4050,4050,4050,0
|
|
20241115,175100,5003272825,4050,4050,4050,4050,0
|
|
20241115,175000,5003272825,4050,4050,4050,4050,0
|
|
20241115,174900,5003272825,4050,4050,4050,4050,0
|
|
20241115,174800,5003272825,4050,4050,4050,4050,0
|
|
20241115,174700,5003272825,4050,4050,4050,4050,14527
|
|
20241115,174600,5003272825,4050,4050,4050,4050,0
|
|
20241115,174500,5003272825,4050,4050,4050,4050,0
|
|
20241115,174400,5003272825,4050,4050,4050,4050,0
|
|
20241115,174300,5003272825,4050,4050,4050,4050,0
|
|
20241115,174200,5003272825,4050,4050,4050,4050,0
|
|
20241115,174100,5003272825,4050,4050,4050,4050,0
|
|
20241115,174000,5003272825,4050,4050,4050,4050,0
|
|
20241115,173900,5003272825,4050,4050,4050,4050,0
|
|
20241115,173800,5003272825,4050,4050,4050,4050,0
|
|
20241115,173700,5003272825,4050,4050,4050,4050,0
|
|
20241115,173600,5003272825,4050,4050,4050,4050,0
|
|
20241115,173500,5003272825,4050,4050,4050,4050,0
|
|
20241115,173400,5003272825,4050,4050,4050,4050,0
|
|
20241115,173300,5003272825,4050,4050,4050,4050,0
|
|
20241115,173200,5003272825,4050,4050,4050,4050,0
|
|
20241115,173100,5003272825,4050,4050,4050,4050,0
|
|
20241115,173000,5003272825,4050,4050,4050,4050,0
|
|
20241115,172900,5003272825,4050,4050,4050,4050,0
|
|
20241115,172800,5003272825,4050,4050,4050,4050,0
|
|
20241115,172700,5003272825,4050,4050,4050,4050,0
|
|
20241115,172600,5003272825,4050,4050,4050,4050,0
|
|
20241115,172500,5003272825,4050,4050,4050,4050,0
|
|
20241115,172400,5003272825,4050,4050,4050,4050,0
|
|
20241115,172300,5003272825,4050,4050,4050,4050,0
|
|
20241115,172200,5003272825,4050,4050,4050,4050,0
|
|
20241115,172100,5003272825,4050,4050,4050,4050,0
|
|
20241115,172000,5003272825,4050,4050,4050,4050,0
|
|
20241115,171900,5003272825,4050,4050,4050,4050,0
|
|
20241115,171800,5003272825,4050,4050,4050,4050,0
|
|
20241115,171700,5003272825,4050,4050,4050,4050,14527
|
|
20241115,171600,5003272825,4050,4050,4050,4050,0
|
|
20241115,171500,5003272825,4050,4050,4050,4050,0
|
|
20241115,171400,5003272825,4050,4050,4050,4050,0
|
|
20241115,171300,5003272825,4050,4050,4050,4050,0
|
|
20241115,171200,5003272825,4050,4050,4050,4050,0
|
|
20241115,171100,5003272825,4050,4050,4050,4050,0
|
|
20241115,171000,5003272825,4050,4050,4050,4050,0
|
|
20241115,170900,5003272825,4050,4050,4050,4050,0
|
|
20241115,170800,5003272825,4050,4050,4050,4050,0
|
|
20241115,170700,5003272825,4050,4050,4050,4050,0
|
|
20241115,170600,5003272825,4050,4050,4050,4050,0
|
|
20241115,170500,5003272825,4050,4050,4050,4050,0
|
|
20241115,170400,5003272825,4050,4050,4050,4050,0
|
|
20241115,170300,5003272825,4050,4050,4050,4050,0
|
|
20241115,170200,5003272825,4050,4050,4050,4050,0
|
|
20241115,170100,5003272825,4050,4050,4050,4050,0
|
|
20241115,170000,5003272825,4050,4050,4050,4050,0
|
|
20241115,165900,5003272825,4050,4050,4050,4050,0
|
|
20241115,165800,5003272825,4050,4050,4050,4050,0
|
|
20241115,165700,5003272825,4050,4050,4050,4050,0
|
|
20241115,165600,5003272825,4050,4050,4050,4050,0
|
|
20241115,165500,5003272825,4050,4050,4050,4050,0
|
|
20241115,165400,5003272825,4050,4050,4050,4050,0
|
|
20241115,165300,5003272825,4050,4050,4050,4050,0
|
|
20241115,165200,5003272825,4050,4050,4050,4050,0
|
|
20241115,165100,5003272825,4050,4050,4050,4050,0
|
|
20241115,165000,5003272825,4050,4050,4050,4050,0
|
|
20241115,164900,5003272825,4050,4050,4050,4050,0
|
|
20241115,164800,5003272825,4050,4050,4050,4050,0
|
|
20241115,164700,5003272825,4050,4050,4050,4050,14527
|
|
20241115,164600,5003272825,4050,4050,4050,4050,0
|
|
20241115,164500,5003272825,4050,4050,4050,4050,0
|
|
20241115,164400,5003272825,4050,4050,4050,4050,0
|
|
20241115,164300,5003272825,4050,4050,4050,4050,0
|
|
20241115,164200,5003272825,4050,4050,4050,4050,0
|
|
20241115,164100,5003272825,4050,4050,4050,4050,0
|
|
20241115,164000,5003272825,4050,4050,4050,4050,0
|
|
20241115,163900,5003272825,4050,4050,4050,4050,0
|
|
20241115,163800,5003272825,4050,4050,4050,4050,0
|
|
20241115,163700,5003272825,4050,4050,4050,4050,0
|
|
20241115,163600,5003272825,4050,4050,4050,4050,0
|
|
20241115,163500,5003272825,4050,4050,4050,4050,0
|
|
20241115,163400,5003272825,4050,4050,4050,4050,0
|
|
20241115,163300,5003272825,4050,4050,4050,4050,0
|
|
20241115,163200,5003272825,4050,4050,4050,4050,0
|
|
20241115,163100,5003272825,4050,4050,4050,4050,0
|
|
20241115,163000,5003272825,4050,4050,4050,4050,0
|
|
20241115,162900,5003272825,4050,4050,4050,4050,0
|
|
20241115,162800,5003272825,4050,4050,4050,4050,0
|
|
20241115,162700,5003272825,4050,4050,4050,4050,0
|
|
20241115,162600,5003272825,4050,4050,4050,4050,0
|
|
20241115,162500,5003272825,4050,4050,4050,4050,0
|
|
20241115,162400,5003272825,4050,4050,4050,4050,0
|
|
20241115,162300,5003272825,4050,4050,4050,4050,0
|
|
20241115,162200,5003272825,4050,4050,4050,4050,0
|
|
20241115,162100,5003272825,4050,4050,4050,4050,0
|
|
20241115,162000,5003272825,4050,4050,4050,4050,0
|
|
20241115,161900,5003272825,4050,4050,4050,4050,0
|
|
20241115,161800,5003272825,4050,4050,4050,4050,0
|
|
20241115,161700,5003272825,4050,4050,4050,4050,14527
|
|
20241115,161600,5003272825,4050,4050,4050,4050,0
|
|
20241115,161500,5003272825,4050,4050,4050,4050,0
|
|
20241115,161400,5003272825,4050,4050,4050,4050,0
|
|
20241115,161300,5003272825,4050,4050,4050,4050,0
|
|
20241115,161200,5003272825,4050,4050,4050,4050,0
|
|
20241115,161100,5003272825,4050,4050,4050,4050,0
|
|
20241115,161000,5003272825,4050,4050,4050,4050,0
|
|
20241115,160900,5003272825,4050,4050,4050,4050,0
|
|
20241115,160800,5003272825,4050,4050,4050,4050,0
|
|
20241115,160700,5003272825,4050,4050,4050,4050,0
|
|
20241115,160600,5003272825,4050,4050,4050,4050,0
|
|
20241115,160500,5003272825,4050,4050,4050,4050,0
|
|
20241115,160400,5003272825,4050,4050,4050,4050,0
|
|
20241115,160300,5003272825,4050,4050,4050,4050,0
|
|
20241115,160200,5003272825,4050,4050,4050,4050,0
|
|
20241115,160100,5003272825,4050,4050,4050,4050,0
|
|
20241115,160000,5003272825,4050,4050,4050,4050,0
|
|
20241115,155900,5003272825,4050,4050,4050,4050,0
|
|
20241115,155800,5003272825,4050,4050,4050,4050,0
|
|
20241115,155700,5003272825,4050,4050,4050,4050,0
|
|
20241115,155600,5003272825,4050,4050,4050,4050,0
|
|
20241115,155500,5003272825,4050,4050,4050,4050,0
|
|
20241115,155400,5003272825,4050,4050,4050,4050,0
|
|
20241115,155300,5003272825,4050,4050,4050,4050,0
|
|
20241115,155200,5003272825,4050,4050,4050,4050,0
|
|
20241115,155100,5003272825,4050,4050,4050,4050,0
|
|
20241115,155000,5003272825,4050,4050,4050,4050,0
|
|
20241115,154900,5003272825,4050,4050,4050,4050,0
|
|
20241115,154800,5003272825,4050,4050,4050,4050,0
|
|
20241115,154700,5003272825,4050,4050,4050,4050,14527
|
|
20241115,154600,5003272825,4050,4050,4050,4050,0
|
|
20241115,154500,5003272825,4050,4050,4050,4050,0
|
|
20241115,154400,5003272825,4050,4050,4050,4050,0
|
|
20241115,154300,5003272825,4050,4050,4050,4050,0
|
|
20241115,154200,5003272825,4050,4050,4050,4050,0
|
|
20241115,154100,5003272825,4050,4050,4050,4050,0
|
|
20241115,154000,5003272825,4050,4050,4050,4050,0
|
|
20241115,153900,5003272825,4050,4050,4050,4050,0
|
|
20241115,153800,5003272825,4050,4050,4050,4050,0
|
|
20241115,153700,5003272825,4050,4050,4050,4050,0
|
|
20241115,153600,5003272825,4050,4050,4050,4050,0
|
|
20241115,153500,5003272825,4050,4050,4050,4050,0
|
|
20241115,153400,5003272825,4050,4050,4050,4050,0
|
|
20241115,153300,5003272825,4050,4050,4050,4050,0
|
|
20241115,153200,5003272825,4050,4050,4050,4050,0
|
|
20241115,153100,5003272825,4050,4050,4050,4050,0
|
|
20241115,153000,5003272825,4050,4050,4050,4050,14527
|
|
20241115,152900,4944438475,4060,4060,4060,4060,0
|
|
20241115,152800,4944438475,4060,4060,4060,4060,0
|
|
20241115,152700,4944438475,4060,4060,4060,4060,0
|
|
20241115,152600,4944438475,4060,4060,4060,4060,0
|
|
20241115,152500,4944438475,4060,4060,4060,4060,0
|
|
20241115,152400,4944438475,4060,4060,4060,4060,0
|
|
20241115,152300,4944438475,4060,4060,4060,4060,0
|
|
20241115,152200,4944438475,4060,4060,4060,4060,0
|
|
20241115,152100,4944438475,4060,4060,4060,4060,0
|
|
20241115,152000,4944438475,4060,4060,4060,4060,0
|
|
20241115,151900,4944438475,4060,4045,4060,4045,1349
|
|
20241115,151800,4938963000,4045,4045,4045,4045,5
|
|
20241115,151700,4938942775,4045,4050,4050,4045,709
|
|
20241115,151600,4936071345,4050,4055,4060,4050,1854
|
|
20241115,151500,4928553380,4055,4050,4055,4050,443
|
|
20241115,151400,4926759195,4050,4045,4055,4045,574
|
|
20241115,151300,4924435275,4045,4045,4050,4045,843
|
|
20241115,151200,4921021870,4050,4030,4050,4030,284
|
|
20241115,151100,4919873515,4030,4030,4035,4030,363
|
|
20241115,151000,4918409920,4030,4030,4035,4030,959
|
|
20241115,150900,4914540770,4030,4030,4035,4030,609
|
|
20241115,150800,4912086460,4030,4040,4045,4030,3598
|
|
20241115,150700,4897573250,4065,4065,4065,4035,32326
|
|
20241115,150600,4766989030,4065,4060,4065,4060,125
|
|
20241115,150500,4766481495,4060,4065,4070,4060,2005
|
|
20241115,150400,4758336095,4070,4070,4070,4060,2761
|
|
20241115,150300,4747108335,4075,4070,4075,4070,371
|
|
20241115,150200,4745598300,4070,4080,4080,4070,2422
|
|
20241115,150100,4735738270,4080,4075,4080,4075,338
|
|
20241115,150000,4734360380,4070,4080,4080,4070,163
|
|
20241115,145900,4733696290,4080,4090,4090,4080,9785
|
|
20241115,145800,4693675760,4085,4085,4085,4075,1087
|
|
20241115,145700,4689240535,4085,4095,4095,4085,2600
|
|
20241115,145600,4678612330,4095,4070,4095,4070,7699
|
|
20241115,145500,4647169065,4070,4075,4075,4070,2025
|
|
20241115,145400,4638926280,4080,4080,4080,4075,417
|
|
20241115,145300,4637226940,4070,4080,4080,4070,1127
|
|
20241115,145200,4632632675,4070,4085,4085,4070,882
|
|
20241115,145100,4629037850,4085,4075,4085,4075,3325
|
|
20241115,145000,4615473815,4075,4080,4080,4070,1449
|
|
20241115,144900,4609574135,4080,4080,4080,4080,50
|
|
20241115,144800,4609370135,4080,4080,4080,4075,646
|
|
20241115,144700,4606734525,4080,4080,4090,4080,1077
|
|
20241115,144600,4602330975,4080,4075,4080,4070,6446
|
|
20241115,144500,4576054140,4075,4070,4075,4070,347
|
|
20241115,144400,4574641785,4075,4095,4095,4075,10720
|
|
20241115,144300,4530913755,4095,4095,4100,4090,1744
|
|
20241115,144200,4523772010,4100,4085,4105,4085,21810
|
|
20241115,144100,4434422935,4080,4085,4085,4080,1041
|
|
20241115,144000,4430173560,4085,4080,4085,4080,2002
|
|
20241115,143900,4421997615,4080,4075,4085,4075,5081
|
|
20241115,143800,4401254095,4080,4070,4080,4070,1279
|
|
20241115,143700,4396044235,4065,4085,4085,4065,4493
|
|
20241115,143600,4377739635,4085,4065,4085,4065,17794
|
|
20241115,143500,4305245865,4065,4060,4065,4055,1693
|
|
20241115,143400,4298369160,4055,4050,4060,4045,949
|
|
20241115,143300,4294518445,4050,4060,4060,4050,4821
|
|
20241115,143200,4274947145,4050,4040,4070,4035,1934
|
|
20241115,143100,4267115610,4040,4040,4045,4035,34
|
|
20241115,143000,4266978240,4045,4030,4045,4030,434
|
|
20241115,142900,4265228350,4030,4030,4035,4030,1483
|
|
20241115,142800,4259251855,4025,4025,4025,4020,2193
|
|
20241115,142700,4250425060,4015,4010,4025,4010,2646
|
|
20241115,142600,4239794740,4010,4030,4030,4010,3836
|
|
20241115,142500,4224364360,4030,4030,4030,4030,95
|
|
20241115,142400,4223981510,4035,4015,4045,4015,1710
|
|
20241115,142300,4217086265,4010,4030,4030,3980,15568
|
|
20241115,142200,4154690490,4035,4050,4050,4020,7233
|
|
20241115,142100,4125502675,4050,4075,4080,4050,13706
|
|
20241115,142000,4069863750,4065,4060,4065,4055,5407
|
|
20241115,141900,4047906335,4060,4065,4075,4060,17916
|
|
20241115,141800,3975112010,4075,4080,4105,4065,12410
|
|
20241115,141700,3924413980,4080,4065,4080,4050,6373
|
|
20241115,141600,3898514825,4065,4090,4135,4035,56050
|
|
20241115,141500,3668950315,4100,4075,4120,4045,34065
|
|
20241115,141400,3530035845,4080,4025,4130,4010,62763
|
|
20241115,141300,3273359995,4025,4080,4120,3995,61051
|
|
20241115,141200,3026219130,4070,4030,4150,4025,76692
|
|
20241115,141100,2712947215,4030,4025,4035,4020,1754
|
|
20241115,141000,2705881570,4025,4025,4030,4020,2541
|
|
20241115,140900,2695648280,4020,4015,4020,4015,670
|
|
20241115,140800,2692955630,4010,4015,4015,4010,650
|
|
20241115,140700,2690348990,4015,4010,4015,4010,49
|
|
20241115,140600,2690152365,4010,4015,4015,4010,514
|
|
20241115,140500,2688091190,4010,4015,4020,4010,2128
|
|
20241115,140400,2679546595,4015,4015,4015,4015,593
|
|
20241115,140300,2677165700,4010,4010,4015,4010,199
|
|
20241115,140200,2676367625,4010,4010,4010,4010,100
|
|
20241115,140100,2675966625,4015,4015,4015,4010,614
|
|
20241115,140000,2673502430,4015,4010,4015,4010,1314
|
|
20241115,135900,2668232490,4005,4005,4005,4005,0
|
|
20241115,135800,2668232490,4005,4005,4005,4005,694
|
|
20241115,135700,2665453020,4010,4010,4010,4005,323
|
|
20241115,135600,2664157800,4005,4000,4005,4000,2186
|
|
20241115,135500,2655413695,4000,4000,4000,4000,278
|
|
20241115,135400,2654301695,4010,3990,4010,3990,5363
|
|
20241115,135300,2632875735,3990,3990,3990,3990,3258
|
|
20241115,135200,2619876315,3990,3995,3995,3990,4906
|
|
20241115,135100,2600277100,3990,3995,3995,3990,57
|
|
20241115,135000,2600049635,3990,3995,3995,3990,564
|
|
20241115,134900,2597796585,3990,4015,4020,3990,18102
|
|
20241115,134800,2525310665,4015,4010,4020,4005,1167
|
|
20241115,134700,2520626090,4010,4010,4010,4010,28
|
|
20241115,134600,2520513810,4005,3995,4005,3995,337
|
|
20241115,134500,2519165025,3995,3995,3995,3995,0
|
|
20241115,134400,2519165025,3995,3995,3995,3995,18
|
|
20241115,134300,2519093115,3990,3990,3990,3990,1
|
|
20241115,134200,2519089125,3990,3990,3990,3990,200
|
|
20241115,134100,2518291125,3980,3990,3995,3975,5408
|
|
20241115,134000,2496740710,3995,4005,4005,3995,1720
|
|
20241115,133900,2489864920,4000,4000,4005,4000,957
|
|
20241115,133800,2486036870,4000,3995,4000,3995,18
|
|
20241115,133700,2485964875,3995,3995,3995,3995,3700
|
|
20241115,133600,2471183375,3990,3990,3995,3990,780
|
|
20241115,133500,2468070905,3990,3985,3990,3985,112
|
|
20241115,133400,2467624125,3985,3985,3990,3985,809
|
|
20241115,133300,2464400225,3990,3990,3990,3990,556
|
|
20241115,133200,2462181785,3990,3990,3995,3990,898
|
|
20241115,133100,2458596655,3990,3995,3995,3990,744
|
|
20241115,133000,2455625625,3995,3995,3995,3990,116
|
|
20241115,132900,2455162705,3995,3995,3995,3990,1750
|
|
20241115,132800,2448172455,3995,3995,3995,3995,8
|
|
20241115,132700,2448140495,3995,3985,3995,3985,1346
|
|
20241115,132600,2442766455,3980,3960,3985,3960,11656
|
|
20241115,132500,2396434655,3965,3970,3970,3965,631
|
|
20241115,132400,2393932705,3970,3970,3970,3970,10
|
|
20241115,132300,2393893005,3970,3965,3970,3965,43
|
|
20241115,132200,2393722470,3960,3965,3965,3960,300
|
|
20241115,132100,2392534435,3960,3965,3965,3960,500
|
|
20241115,132000,2390554390,3960,3965,3965,3960,1538
|
|
20241115,131900,2384462855,3965,3965,3965,3965,525
|
|
20241115,131800,2382381230,3960,3960,3960,3960,0
|
|
20241115,131700,2382381230,3960,3960,3965,3960,557
|
|
20241115,131600,2380172745,3960,3970,3970,3960,377
|
|
20241115,131500,2378676990,3970,3970,3970,3970,773
|
|
20241115,131400,2375608180,3970,3980,3980,3965,2278
|
|
20241115,131300,2366560985,3980,3985,3985,3980,389
|
|
20241115,131200,2365012400,3980,3980,3980,3980,0
|
|
20241115,131100,2365012400,3980,3980,3990,3980,1643
|
|
20241115,131000,2358462225,3980,3980,3980,3980,164
|
|
20241115,130900,2357809505,3975,3975,3975,3975,142
|
|
20241115,130800,2357245055,3970,3975,3975,3965,130
|
|
20241115,130700,2356728955,3970,3975,3980,3970,763
|
|
20241115,130600,2353695940,3970,3960,3975,3960,3460
|
|
20241115,130500,2339973315,3950,3950,3965,3945,10349
|
|
20241115,130400,2298994850,3950,3950,3950,3950,260
|
|
20241115,130300,2297967850,3945,3950,3950,3945,15
|
|
20241115,130200,2297908635,3945,3945,3945,3945,235
|
|
20241115,130100,2296981560,3945,3945,3945,3945,110
|
|
20241115,130000,2296547610,3945,3945,3945,3940,56
|
|
20241115,125900,2296326745,3945,3945,3945,3940,118
|
|
20241115,125800,2295861735,3945,3940,3945,3940,208
|
|
20241115,125700,2295041180,3945,3945,3945,3945,42
|
|
20241115,125600,2294875490,3945,3945,3945,3945,531
|
|
20241115,125500,2292780695,3935,3945,3945,3935,183
|
|
20241115,125400,2292060240,3940,3940,3940,3940,483
|
|
20241115,125300,2290157220,3940,3935,3940,3935,729
|
|
20241115,125200,2287288390,3940,3940,3940,3940,560
|
|
20241115,125100,2285081990,3940,3935,3940,3935,45
|
|
20241115,125000,2284904695,3940,3935,3940,3935,406
|
|
20241115,124900,2283305145,3935,3940,3940,3935,196
|
|
20241115,124800,2282533405,3940,3940,3940,3935,1076
|
|
20241115,124700,2278297415,3940,3940,3940,3940,43
|
|
20241115,124600,2278127995,3940,3940,3940,3935,671
|
|
20241115,124500,2275485355,3940,3940,3940,3940,151
|
|
20241115,124400,2274890415,3940,3940,3940,3940,224
|
|
20241115,124300,2274007855,3935,3940,3940,3935,97
|
|
20241115,124200,2273626060,3940,3940,3940,3940,42
|
|
20241115,124100,2273460580,3935,3935,3935,3935,226
|
|
20241115,124000,2272571270,3935,3930,3935,3930,286
|
|
20241115,123900,2271447065,3930,3925,3930,3925,2010
|
|
20241115,123800,2263550950,3925,3925,3925,3925,714
|
|
20241115,123700,2260748500,3925,3925,3925,3925,1091
|
|
20241115,123600,2256466325,3925,3925,3925,3925,216
|
|
20241115,123500,2255618525,3925,3925,3925,3925,3054
|
|
20241115,123400,2243631575,3925,3925,3925,3925,218
|
|
20241115,123300,2242775925,3925,3925,3925,3920,259
|
|
20241115,123200,2241760210,3920,3920,3920,3920,2752
|
|
20241115,123100,2230972370,3920,3915,3920,3915,269
|
|
20241115,123000,2229918370,3915,3915,3915,3915,132
|
|
20241115,122900,2229401590,3915,3915,3915,3915,208
|
|
20241115,122800,2228587270,3905,3905,3920,3905,721
|
|
20241115,122700,2225771240,3905,3915,3915,3900,12293
|
|
20241115,122600,2177779545,3915,3915,3915,3915,12
|
|
20241115,122500,2177732565,3915,3915,3915,3915,621
|
|
20241115,122400,2175301350,3915,3915,3915,3915,44
|
|
20241115,122300,2175129090,3915,3915,3915,3910,520
|
|
20241115,122200,2173093295,3915,3915,3915,3915,546
|
|
20241115,122100,2170955705,3915,3915,3915,3915,476
|
|
20241115,122000,2169092165,3910,3915,3915,3910,215
|
|
20241115,121900,2168251440,3915,3920,3920,3915,542
|
|
20241115,121800,2166128600,3920,3920,3920,3920,348
|
|
20241115,121700,2164764440,3915,3915,3915,3915,85
|
|
20241115,121600,2164431665,3915,3915,3915,3915,356
|
|
20241115,121500,2163037925,3915,3915,3915,3915,180
|
|
20241115,121400,2162333225,3915,3910,3915,3910,486
|
|
20241115,121300,2160432785,3915,3915,3915,3915,214
|
|
20241115,121200,2159594975,3915,3915,3915,3915,358
|
|
20241115,121100,2158193405,3915,3915,3915,3915,35
|
|
20241115,121000,2158056380,3905,3920,3920,3905,919
|
|
20241115,120900,2154460865,3915,3910,3920,3910,850
|
|
20241115,120800,2151134265,3910,3905,3910,3905,37
|
|
20241115,120700,2150989605,3910,3910,3910,3910,54
|
|
20241115,120600,2150778465,3905,3910,3910,3905,347
|
|
20241115,120500,2149421700,3905,3910,3910,3905,209
|
|
20241115,120400,2148604515,3910,3910,3910,3910,348
|
|
20241115,120300,2147243835,3910,3910,3910,3910,118
|
|
20241115,120200,2146782455,3905,3910,3910,3905,419
|
|
20241115,120100,2145144560,3910,3910,3910,3910,42
|
|
20241115,120000,2144980340,3910,3910,3910,3910,458
|
|
20241115,115900,2143189560,3905,3910,3910,3905,235
|
|
20241115,115800,2142271710,3905,3910,3910,3905,519
|
|
20241115,115700,2140243680,3905,3910,3910,3905,283
|
|
20241115,115600,2139138480,3915,3910,3915,3910,439
|
|
20241115,115500,2137421815,3910,3905,3910,3905,104
|
|
20241115,115400,2137015285,3905,3915,3915,3905,779
|
|
20241115,115300,2133968715,3915,3915,3915,3915,109
|
|
20241115,115200,2133541980,3910,3910,3915,3910,627
|
|
20241115,115100,2131090195,3910,3910,3910,3910,92
|
|
20241115,115000,2130730475,3905,3900,3905,3900,433
|
|
20241115,114900,2129041625,3900,3900,3900,3900,115
|
|
20241115,114800,2128593125,3900,3900,3900,3900,46
|
|
20241115,114700,2128413725,3900,3900,3900,3900,335
|
|
20241115,114600,2127107225,3895,3910,3910,3895,250
|
|
20241115,114500,2126132790,3905,3905,3905,3905,17
|
|
20241115,114400,2126066405,3905,3905,3905,3905,903
|
|
20241115,114300,2122540190,3905,3905,3905,3905,52
|
|
20241115,114200,2122337130,3905,3905,3905,3905,52
|
|
20241115,114100,2122134070,3905,3905,3905,3905,36
|
|
20241115,114000,2121993490,3905,3905,3905,3905,49
|
|
20241115,113900,2121802145,3905,3905,3905,3905,10
|
|
20241115,113800,2121763095,3905,3905,3905,3905,36
|
|
20241115,113700,2121622515,3905,3900,3905,3900,139
|
|
20241115,113600,2121080240,3900,3890,3900,3890,2037
|
|
20241115,113500,2113145230,3885,3885,3885,3885,38
|
|
20241115,113400,2112997600,3890,3890,3890,3880,3801
|
|
20241115,113300,2098234755,3890,3910,3910,3885,14151
|
|
20241115,113200,2043145210,3915,3910,3925,3905,443
|
|
20241115,113100,2041411765,3910,3905,3910,3905,838
|
|
20241115,113000,2038139170,3905,3900,3905,3900,545
|
|
20241115,112900,2036013445,3900,3890,3900,3890,3605
|
|
20241115,112800,2021979435,3890,3890,3890,3890,49
|
|
20241115,112700,2021788825,3890,3890,3890,3890,932
|
|
20241115,112600,2018163345,3895,3890,3895,3890,544
|
|
20241115,112500,2016046965,3895,3915,3915,3895,7453
|
|
20241115,112400,1986954065,3915,3920,3925,3915,909
|
|
20241115,112300,1983393405,3915,3925,3925,3915,65
|
|
20241115,112200,1983138540,3915,3925,3925,3915,289
|
|
20241115,112100,1982006730,3920,3925,3925,3920,11
|
|
20241115,112000,1981963560,3925,3920,3925,3920,38
|
|
20241115,111900,1981814425,3920,3920,3920,3920,44
|
|
20241115,111800,1981641945,3920,3925,3925,3920,575
|
|
20241115,111700,1979387895,3925,3925,3925,3925,48
|
|
20241115,111600,1979199495,3925,3925,3925,3925,142
|
|
20241115,111500,1978642145,3930,3930,3930,3930,10
|
|
20241115,111400,1978602845,3925,3925,3925,3925,31
|
|
20241115,111300,1978481170,3930,3925,3930,3925,38
|
|
20241115,111200,1978331845,3925,3940,3940,3925,1263
|
|
20241115,111100,1973370130,3945,3945,3945,3945,53
|
|
20241115,111000,1973161045,3945,3945,3945,3945,43
|
|
20241115,110900,1972991410,3940,3935,3940,3935,71
|
|
20241115,110800,1972712020,3940,3935,3940,3935,202
|
|
20241115,110700,1971916890,3940,3940,3940,3940,44
|
|
20241115,110600,1971743530,3940,3940,3940,3940,45
|
|
20241115,110500,1971566230,3935,3935,3935,3935,136
|
|
20241115,110400,1971031070,3935,3935,3935,3930,1249
|
|
20241115,110300,1966120660,3935,3940,3940,3935,1420
|
|
20241115,110200,1960532460,3940,3940,3945,3940,4362
|
|
20241115,110100,1943346000,3950,3955,3955,3950,43
|
|
20241115,110000,1943176115,3955,3960,3960,3950,566
|
|
20241115,105900,1940936115,3960,3955,3965,3950,694
|
|
20241115,105800,1938190575,3950,3955,3960,3950,1867
|
|
20241115,105700,1930804120,3950,3940,3950,3930,2848
|
|
20241115,105600,1919573245,3940,3940,3950,3940,1331
|
|
20241115,105500,1914324180,3940,3950,3950,3940,674
|
|
20241115,105400,1911668185,3950,3950,3950,3945,2625
|
|
20241115,105300,1901299585,3945,3940,3950,3940,595
|
|
20241115,105200,1898953205,3935,3935,3935,3930,240
|
|
20241115,105100,1898008810,3925,3925,3930,3925,294
|
|
20241115,105000,1896853845,3935,3940,3940,3925,2415
|
|
20241115,104900,1887366130,3940,3910,3940,3910,9702
|
|
20241115,104800,1849279440,3915,3915,3915,3905,630
|
|
20241115,104700,1846815030,3920,3915,3920,3915,3232
|
|
20241115,104600,1834146055,3915,3915,3920,3915,880
|
|
20241115,104500,1830699605,3920,3915,3920,3915,1488
|
|
20241115,104400,1824873030,3915,3910,3915,3910,585
|
|
20241115,104300,1822585505,3910,3910,3910,3910,444
|
|
20241115,104200,1820849465,3900,3900,3905,3895,5454
|
|
20241115,104100,1799574470,3905,3895,3905,3895,1354
|
|
20241115,104000,1794289850,3895,3905,3905,3895,903
|
|
20241115,103900,1790769095,3900,3900,3910,3900,1774
|
|
20241115,103800,1783848140,3900,3895,3900,3895,1746
|
|
20241115,103700,1777047285,3895,3890,3895,3890,307
|
|
20241115,103600,1775852880,3895,3895,3895,3895,248
|
|
20241115,103500,1774886920,3890,3885,3895,3885,262
|
|
20241115,103400,1773867525,3885,3890,3890,3885,53
|
|
20241115,103300,1773661440,3880,3875,3880,3875,49
|
|
20241115,103200,1773471345,3880,3885,3885,3880,52
|
|
20241115,103100,1773269365,3885,3885,3885,3875,271
|
|
20241115,103000,1772217030,3885,3880,3890,3880,823
|
|
20241115,102900,1769021155,3880,3880,3880,3875,48
|
|
20241115,102800,1768834920,3875,3880,3880,3875,45
|
|
20241115,102700,1768660370,3870,3880,3880,3870,900
|
|
20241115,102600,1765174300,3885,3885,3885,3885,46
|
|
20241115,102500,1764995590,3885,3875,3885,3870,2758
|
|
20241115,102400,1754308125,3875,3880,3890,3875,3358
|
|
20241115,102300,1741279810,3880,3880,3880,3880,53
|
|
20241115,102200,1741074170,3875,3875,3875,3875,36
|
|
20241115,102100,1740934670,3865,3870,3875,3865,275
|
|
20241115,102000,1739870615,3870,3865,3875,3865,5093
|
|
20241115,101900,1720160630,3870,3870,3870,3870,126
|
|
20241115,101800,1719673010,3870,3870,3870,3865,44
|
|
20241115,101700,1719502735,3870,3870,3870,3865,237
|
|
20241115,101600,1718586505,3870,3870,3870,3870,35
|
|
20241115,101500,1718451055,3860,3870,3870,3860,536
|
|
20241115,101400,1716381910,3870,3860,3870,3860,317
|
|
20241115,101300,1715157930,3860,3860,3860,3855,7787
|
|
20241115,101200,1685137010,3870,3860,3870,3860,5287
|
|
20241115,101100,1664694670,3860,3880,3880,3860,13269
|
|
20241115,101000,1613460395,3880,3880,3880,3880,38
|
|
20241115,100900,1613312955,3870,3870,3870,3870,30
|
|
20241115,100800,1613196855,3880,3880,3880,3870,248
|
|
20241115,100700,1612234645,3880,3885,3885,3880,2029
|
|
20241115,100600,1604361775,3880,3885,3885,3880,494
|
|
20241115,100500,1602444590,3885,3880,3885,3880,1396
|
|
20241115,100400,1597025180,3880,3880,3885,3880,1724
|
|
20241115,100300,1590334080,3875,3865,3875,3865,1002
|
|
20241115,100200,1586461330,3875,3885,3885,3855,13546
|
|
20241115,100100,1534071970,3890,3900,3915,3885,5530
|
|
20241115,100000,1512532880,3910,3905,3910,3905,657
|
|
20241115,095900,1509964140,3905,3900,3910,3900,704
|
|
20241115,095800,1507214670,3905,3910,3910,3905,264
|
|
20241115,095700,1506183570,3910,3915,3915,3910,183
|
|
20241115,095600,1505467140,3915,3910,3915,3910,1671
|
|
20241115,095500,1498932975,3920,3930,3930,3915,2552
|
|
20241115,095400,1488933790,3925,3925,3925,3925,258
|
|
20241115,095300,1487921140,3925,3920,3925,3920,231
|
|
20241115,095200,1487014835,3925,3930,3930,3925,171
|
|
20241115,095100,1486343485,3930,3930,3930,3925,1374
|
|
20241115,095000,1480944305,3935,3935,3935,3935,161
|
|
20241115,094900,1480310770,3935,3935,3935,3930,539
|
|
20241115,094800,1478191305,3935,3930,3935,3930,138
|
|
20241115,094700,1477648785,3935,3935,3935,3935,167
|
|
20241115,094600,1476991640,3930,3930,3930,3930,189
|
|
20241115,094500,1476248870,3920,3920,3920,3920,40
|
|
20241115,094400,1476092070,3930,3920,3930,3920,854
|
|
20241115,094300,1472741255,3920,3925,3925,3920,166
|
|
20241115,094200,1472089930,3920,3920,3925,3920,152
|
|
20241115,094100,1471493915,3920,3920,3920,3920,392
|
|
20241115,094000,1469957275,3920,3925,3925,3920,326
|
|
20241115,093900,1468678330,3925,3925,3925,3925,15
|
|
20241115,093800,1468619455,3925,3925,3930,3920,1455
|
|
20241115,093700,1462913850,3930,3925,3930,3925,237
|
|
20241115,093600,1461983450,3925,3920,3925,3915,1392
|
|
20241115,093500,1456520860,3920,3935,3935,3920,1136
|
|
20241115,093400,1452061275,3935,3925,3940,3925,1109
|
|
20241115,093300,1447695145,3925,3935,3935,3925,1452
|
|
20241115,093200,1441987960,3935,3935,3935,3930,494
|
|
20241115,093100,1440045735,3930,3920,3930,3920,753
|
|
20241115,093000,1437090585,3920,3925,3925,3920,2600
|
|
20241115,092900,1426898395,3925,3930,3930,3920,4619
|
|
20241115,092800,1408751770,3935,3930,3940,3915,3593
|
|
20241115,092700,1394623390,3920,3870,3925,3870,7511
|
|
20241115,092600,1365343980,3870,3885,3885,3855,22596
|
|
20241115,092500,1277987485,3890,3880,3895,3880,7718
|
|
20241115,092400,1247986185,3880,3880,3890,3875,4064
|
|
20241115,092300,1232222505,3900,3895,3905,3875,5872
|
|
20241115,092200,1209426460,3900,3890,3905,3890,617
|
|
20241115,092100,1207021635,3890,3895,3895,3880,1935
|
|
20241115,092000,1199500165,3920,3900,3920,3900,2705
|
|
20241115,091900,1188936565,3915,3920,3930,3900,7780
|
|
20241115,091800,1158504220,3900,3900,3910,3875,5578
|
|
20241115,091700,1136787930,3895,3870,3895,3860,6958
|
|
20241115,091600,1109839825,3880,3870,3900,3860,28553
|
|
20241115,091500,999129805,3865,3865,3885,3860,22410
|
|
20241115,091400,912398660,3870,3900,3900,3865,27437
|
|
20241115,091300,805902310,3895,3915,3915,3895,13638
|
|
20241115,091200,752662010,3930,3920,3930,3910,8736
|
|
20241115,091100,718448830,3915,3920,3965,3915,25944
|
|
20241115,091000,616434010,3920,3885,3930,3885,10636
|
|
20241115,090900,574742230,3885,3950,3955,3885,9821
|
|
20241115,090800,536327525,3940,3920,3955,3920,14157
|
|
20241115,090700,480569345,3915,3955,3955,3910,14748
|
|
20241115,090600,422545085,3955,3970,3970,3955,4572
|
|
20241115,090500,404435800,3970,3995,4000,3970,16384
|
|
20241115,090400,339199565,3990,3960,3990,3960,10281
|
|
20241115,090300,298320675,3960,3970,3970,3955,9096
|
|
20241115,090200,262284555,3965,4030,4030,3960,15094
|
|
20241115,090100,202016280,4030,4065,4065,4005,13359
|
|
20241115,090000,148134720,4065,4075,4075,4040,36134
|