677 lines
33 KiB
CSV
677 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,201400,5416656740,3650,3650,3650,3650,23815
|
|
20241119,201300,5416656740,3650,3650,3650,3650,0
|
|
20241119,201200,5416656740,3650,3650,3650,3650,0
|
|
20241119,201100,5416656740,3650,3650,3650,3650,0
|
|
20241119,201000,5416656740,3650,3650,3650,3650,0
|
|
20241119,200900,5416656740,3650,3650,3650,3650,0
|
|
20241119,200800,5416656740,3650,3650,3650,3650,0
|
|
20241119,200700,5416656740,3650,3650,3650,3650,0
|
|
20241119,200600,5416656740,3650,3650,3650,3650,0
|
|
20241119,200500,5416656740,3650,3650,3650,3650,0
|
|
20241119,200400,5416656740,3650,3650,3650,3650,0
|
|
20241119,200300,5416656740,3650,3650,3650,3650,0
|
|
20241119,200200,5416656740,3650,3650,3650,3650,0
|
|
20241119,200100,5416656740,3650,3650,3650,3650,0
|
|
20241119,200000,5416656740,3650,3650,3650,3650,0
|
|
20241119,195900,5416656740,3650,3650,3650,3650,0
|
|
20241119,195800,5416656740,3650,3650,3650,3650,0
|
|
20241119,195700,5416656740,3650,3650,3650,3650,0
|
|
20241119,195600,5416656740,3650,3650,3650,3650,0
|
|
20241119,195500,5416656740,3650,3650,3650,3650,0
|
|
20241119,195400,5416656740,3650,3650,3650,3650,0
|
|
20241119,195300,5416656740,3650,3650,3650,3650,0
|
|
20241119,195200,5416656740,3650,3650,3650,3650,0
|
|
20241119,195100,5416656740,3650,3650,3650,3650,0
|
|
20241119,195000,5416656740,3650,3650,3650,3650,0
|
|
20241119,194900,5416656740,3650,3650,3650,3650,0
|
|
20241119,194800,5416656740,3650,3650,3650,3650,0
|
|
20241119,194700,5416656740,3650,3650,3650,3650,0
|
|
20241119,194600,5416656740,3650,3650,3650,3650,0
|
|
20241119,194500,5416656740,3650,3650,3650,3650,0
|
|
20241119,194400,5416656740,3650,3650,3650,3650,23815
|
|
20241119,194300,5416656740,3650,3650,3650,3650,0
|
|
20241119,194200,5416656740,3650,3650,3650,3650,0
|
|
20241119,194100,5416656740,3650,3650,3650,3650,0
|
|
20241119,194000,5416656740,3650,3650,3650,3650,0
|
|
20241119,193900,5416656740,3650,3650,3650,3650,0
|
|
20241119,193800,5416656740,3650,3650,3650,3650,0
|
|
20241119,193700,5416656740,3650,3650,3650,3650,0
|
|
20241119,193600,5416656740,3650,3650,3650,3650,0
|
|
20241119,193500,5416656740,3650,3650,3650,3650,0
|
|
20241119,193400,5416656740,3650,3650,3650,3650,0
|
|
20241119,193300,5416656740,3650,3650,3650,3650,0
|
|
20241119,193200,5416656740,3650,3650,3650,3650,0
|
|
20241119,193100,5416656740,3650,3650,3650,3650,0
|
|
20241119,193000,5416656740,3650,3650,3650,3650,0
|
|
20241119,192900,5416656740,3650,3650,3650,3650,0
|
|
20241119,192800,5416656740,3650,3650,3650,3650,0
|
|
20241119,192700,5416656740,3650,3650,3650,3650,0
|
|
20241119,192600,5416656740,3650,3650,3650,3650,0
|
|
20241119,192500,5416656740,3650,3650,3650,3650,0
|
|
20241119,192400,5416656740,3650,3650,3650,3650,0
|
|
20241119,192300,5416656740,3650,3650,3650,3650,0
|
|
20241119,192200,5416656740,3650,3650,3650,3650,0
|
|
20241119,192100,5416656740,3650,3650,3650,3650,0
|
|
20241119,192000,5416656740,3650,3650,3650,3650,0
|
|
20241119,191900,5416656740,3650,3650,3650,3650,0
|
|
20241119,191800,5416656740,3650,3650,3650,3650,0
|
|
20241119,191700,5416656740,3650,3650,3650,3650,0
|
|
20241119,191600,5416656740,3650,3650,3650,3650,0
|
|
20241119,191500,5416656740,3650,3650,3650,3650,0
|
|
20241119,191400,5416656740,3650,3650,3650,3650,23815
|
|
20241119,191300,5416656740,3650,3650,3650,3650,0
|
|
20241119,191200,5416656740,3650,3650,3650,3650,0
|
|
20241119,191100,5416656740,3650,3650,3650,3650,0
|
|
20241119,191000,5416656740,3650,3650,3650,3650,0
|
|
20241119,190900,5416656740,3650,3650,3650,3650,0
|
|
20241119,190800,5416656740,3650,3650,3650,3650,0
|
|
20241119,190700,5416656740,3650,3650,3650,3650,0
|
|
20241119,190600,5416656740,3650,3650,3650,3650,0
|
|
20241119,190500,5416656740,3650,3650,3650,3650,0
|
|
20241119,190400,5416656740,3650,3650,3650,3650,0
|
|
20241119,190300,5416656740,3650,3650,3650,3650,0
|
|
20241119,190200,5416656740,3650,3650,3650,3650,0
|
|
20241119,190100,5416656740,3650,3650,3650,3650,0
|
|
20241119,190000,5416656740,3650,3650,3650,3650,0
|
|
20241119,185900,5416656740,3650,3650,3650,3650,0
|
|
20241119,185800,5416656740,3650,3650,3650,3650,0
|
|
20241119,185700,5416656740,3650,3650,3650,3650,0
|
|
20241119,185600,5416656740,3650,3650,3650,3650,0
|
|
20241119,185500,5416656740,3650,3650,3650,3650,0
|
|
20241119,185400,5416656740,3650,3650,3650,3650,0
|
|
20241119,185300,5416656740,3650,3650,3650,3650,0
|
|
20241119,185200,5416656740,3650,3650,3650,3650,0
|
|
20241119,185100,5416656740,3650,3650,3650,3650,0
|
|
20241119,185000,5416656740,3650,3650,3650,3650,0
|
|
20241119,184900,5416656740,3650,3650,3650,3650,0
|
|
20241119,184800,5416656740,3650,3650,3650,3650,0
|
|
20241119,184700,5416656740,3650,3650,3650,3650,0
|
|
20241119,184600,5416656740,3650,3650,3650,3650,0
|
|
20241119,184500,5416656740,3650,3650,3650,3650,0
|
|
20241119,184400,5416656740,3650,3650,3650,3650,23815
|
|
20241119,184300,5416656740,3650,3650,3650,3650,0
|
|
20241119,184200,5416656740,3650,3650,3650,3650,0
|
|
20241119,184100,5416656740,3650,3650,3650,3650,0
|
|
20241119,184000,5416656740,3650,3650,3650,3650,0
|
|
20241119,183900,5416656740,3650,3650,3650,3650,0
|
|
20241119,183800,5416656740,3650,3650,3650,3650,0
|
|
20241119,183700,5416656740,3650,3650,3650,3650,0
|
|
20241119,183600,5416656740,3650,3650,3650,3650,0
|
|
20241119,183500,5416656740,3650,3650,3650,3650,0
|
|
20241119,183400,5416656740,3650,3650,3650,3650,0
|
|
20241119,183300,5416656740,3650,3650,3650,3650,0
|
|
20241119,183200,5416656740,3650,3650,3650,3650,0
|
|
20241119,183100,5416656740,3650,3650,3650,3650,0
|
|
20241119,183000,5416656740,3650,3650,3650,3650,0
|
|
20241119,182900,5416656740,3650,3650,3650,3650,0
|
|
20241119,182800,5416656740,3650,3650,3650,3650,0
|
|
20241119,182700,5416656740,3650,3650,3650,3650,0
|
|
20241119,182600,5416656740,3650,3650,3650,3650,0
|
|
20241119,182500,5416656740,3650,3650,3650,3650,0
|
|
20241119,182400,5416656740,3650,3650,3650,3650,0
|
|
20241119,182300,5416656740,3650,3650,3650,3650,0
|
|
20241119,182200,5416656740,3650,3650,3650,3650,0
|
|
20241119,182100,5416656740,3650,3650,3650,3650,0
|
|
20241119,182000,5416656740,3650,3650,3650,3650,0
|
|
20241119,181900,5416656740,3650,3650,3650,3650,0
|
|
20241119,181800,5416656740,3650,3650,3650,3650,0
|
|
20241119,181700,5416656740,3650,3650,3650,3650,0
|
|
20241119,181600,5416656740,3650,3650,3650,3650,0
|
|
20241119,181500,5416656740,3650,3650,3650,3650,0
|
|
20241119,181400,5416656740,3650,3650,3650,3650,23815
|
|
20241119,181300,5416656740,3650,3650,3650,3650,0
|
|
20241119,181200,5416656740,3650,3650,3650,3650,0
|
|
20241119,181100,5416656740,3650,3650,3650,3650,0
|
|
20241119,181000,5416656740,3650,3650,3650,3650,0
|
|
20241119,180900,5416656740,3650,3650,3650,3650,0
|
|
20241119,180800,5416656740,3650,3650,3650,3650,0
|
|
20241119,180700,5416656740,3650,3650,3650,3650,0
|
|
20241119,180600,5416656740,3650,3650,3650,3650,0
|
|
20241119,180500,5416656740,3650,3650,3650,3650,0
|
|
20241119,180400,5416656740,3650,3650,3650,3650,0
|
|
20241119,180300,5416656740,3650,3650,3650,3650,0
|
|
20241119,180200,5416656740,3650,3650,3650,3650,0
|
|
20241119,180100,5416656740,3650,3650,3650,3650,0
|
|
20241119,180000,5416656740,3650,3650,3650,3650,0
|
|
20241119,175900,5416656740,3650,3650,3650,3650,0
|
|
20241119,175800,5416656740,3650,3650,3650,3650,0
|
|
20241119,175700,5416656740,3650,3650,3650,3650,0
|
|
20241119,175600,5416656740,3650,3650,3650,3650,0
|
|
20241119,175500,5416656740,3650,3650,3650,3650,0
|
|
20241119,175400,5416656740,3650,3650,3650,3650,0
|
|
20241119,175300,5416656740,3650,3650,3650,3650,0
|
|
20241119,175200,5416656740,3650,3650,3650,3650,0
|
|
20241119,175100,5416656740,3650,3650,3650,3650,0
|
|
20241119,175000,5416656740,3650,3650,3650,3650,0
|
|
20241119,174900,5416656740,3650,3650,3650,3650,0
|
|
20241119,174800,5416656740,3650,3650,3650,3650,0
|
|
20241119,174700,5416656740,3650,3650,3650,3650,0
|
|
20241119,174600,5416656740,3650,3650,3650,3650,0
|
|
20241119,174500,5416656740,3650,3650,3650,3650,0
|
|
20241119,174400,5416656740,3650,3650,3650,3650,23815
|
|
20241119,174300,5416656740,3650,3650,3650,3650,0
|
|
20241119,174200,5416656740,3650,3650,3650,3650,0
|
|
20241119,174100,5416656740,3650,3650,3650,3650,0
|
|
20241119,174000,5416656740,3650,3650,3650,3650,0
|
|
20241119,173900,5416656740,3650,3650,3650,3650,0
|
|
20241119,173800,5416656740,3650,3650,3650,3650,0
|
|
20241119,173700,5416656740,3650,3650,3650,3650,0
|
|
20241119,173600,5416656740,3650,3650,3650,3650,0
|
|
20241119,173500,5416656740,3650,3650,3650,3650,0
|
|
20241119,173400,5416656740,3650,3650,3650,3650,0
|
|
20241119,173300,5416656740,3650,3650,3650,3650,0
|
|
20241119,173200,5416656740,3650,3650,3650,3650,0
|
|
20241119,173100,5416656740,3650,3650,3650,3650,0
|
|
20241119,173000,5416656740,3650,3650,3650,3650,0
|
|
20241119,172900,5416656740,3650,3650,3650,3650,0
|
|
20241119,172800,5416656740,3650,3650,3650,3650,0
|
|
20241119,172700,5416656740,3650,3650,3650,3650,0
|
|
20241119,172600,5416656740,3650,3650,3650,3650,0
|
|
20241119,172500,5416656740,3650,3650,3650,3650,0
|
|
20241119,172400,5416656740,3650,3650,3650,3650,0
|
|
20241119,172300,5416656740,3650,3650,3650,3650,0
|
|
20241119,172200,5416656740,3650,3650,3650,3650,0
|
|
20241119,172100,5416656740,3650,3650,3650,3650,0
|
|
20241119,172000,5416656740,3650,3650,3650,3650,0
|
|
20241119,171900,5416656740,3650,3650,3650,3650,0
|
|
20241119,171800,5416656740,3650,3650,3650,3650,0
|
|
20241119,171700,5416656740,3650,3650,3650,3650,0
|
|
20241119,171600,5416656740,3650,3650,3650,3650,0
|
|
20241119,171500,5416656740,3650,3650,3650,3650,0
|
|
20241119,171400,5416656740,3650,3650,3650,3650,23815
|
|
20241119,171300,5416656740,3650,3650,3650,3650,0
|
|
20241119,171200,5416656740,3650,3650,3650,3650,0
|
|
20241119,171100,5416656740,3650,3650,3650,3650,0
|
|
20241119,171000,5416656740,3650,3650,3650,3650,0
|
|
20241119,170900,5416656740,3650,3650,3650,3650,0
|
|
20241119,170800,5416656740,3650,3650,3650,3650,0
|
|
20241119,170700,5416656740,3650,3650,3650,3650,0
|
|
20241119,170600,5416656740,3650,3650,3650,3650,0
|
|
20241119,170500,5416656740,3650,3650,3650,3650,0
|
|
20241119,170400,5416656740,3650,3650,3650,3650,0
|
|
20241119,170300,5416656740,3650,3650,3650,3650,0
|
|
20241119,170200,5416656740,3650,3650,3650,3650,0
|
|
20241119,170100,5416656740,3650,3650,3650,3650,0
|
|
20241119,170000,5416656740,3650,3650,3650,3650,0
|
|
20241119,165900,5416656740,3650,3650,3650,3650,0
|
|
20241119,165800,5416656740,3650,3650,3650,3650,0
|
|
20241119,165700,5416656740,3650,3650,3650,3650,0
|
|
20241119,165600,5416656740,3650,3650,3650,3650,0
|
|
20241119,165500,5416656740,3650,3650,3650,3650,0
|
|
20241119,165400,5416656740,3650,3650,3650,3650,0
|
|
20241119,165300,5416656740,3650,3650,3650,3650,0
|
|
20241119,165200,5416656740,3650,3650,3650,3650,0
|
|
20241119,165100,5416656740,3650,3650,3650,3650,0
|
|
20241119,165000,5416656740,3650,3650,3650,3650,0
|
|
20241119,164900,5416656740,3650,3650,3650,3650,0
|
|
20241119,164800,5416656740,3650,3650,3650,3650,0
|
|
20241119,164700,5416656740,3650,3650,3650,3650,0
|
|
20241119,164600,5416656740,3650,3650,3650,3650,0
|
|
20241119,164500,5416656740,3650,3650,3650,3650,0
|
|
20241119,164400,5416656740,3650,3650,3650,3650,23815
|
|
20241119,164300,5416656740,3650,3650,3650,3650,0
|
|
20241119,164200,5416656740,3650,3650,3650,3650,0
|
|
20241119,164100,5416656740,3650,3650,3650,3650,0
|
|
20241119,164000,5416656740,3650,3650,3650,3650,0
|
|
20241119,163900,5416656740,3650,3650,3650,3650,0
|
|
20241119,163800,5416656740,3650,3650,3650,3650,0
|
|
20241119,163700,5416656740,3650,3650,3650,3650,0
|
|
20241119,163600,5416656740,3650,3650,3650,3650,0
|
|
20241119,163500,5416656740,3650,3650,3650,3650,0
|
|
20241119,163400,5416656740,3650,3650,3650,3650,0
|
|
20241119,163300,5416656740,3650,3650,3650,3650,0
|
|
20241119,163200,5416656740,3650,3650,3650,3650,0
|
|
20241119,163100,5416656740,3650,3650,3650,3650,0
|
|
20241119,163000,5416656740,3650,3650,3650,3650,0
|
|
20241119,162900,5416656740,3650,3650,3650,3650,0
|
|
20241119,162800,5416656740,3650,3650,3650,3650,0
|
|
20241119,162700,5416656740,3650,3650,3650,3650,0
|
|
20241119,162600,5416656740,3650,3650,3650,3650,0
|
|
20241119,162500,5416656740,3650,3650,3650,3650,0
|
|
20241119,162400,5416656740,3650,3650,3650,3650,0
|
|
20241119,162300,5416656740,3650,3650,3650,3650,0
|
|
20241119,162200,5416656740,3650,3650,3650,3650,0
|
|
20241119,162100,5416656740,3650,3650,3650,3650,0
|
|
20241119,162000,5416656740,3650,3650,3650,3650,0
|
|
20241119,161900,5416656740,3650,3650,3650,3650,0
|
|
20241119,161800,5416656740,3650,3650,3650,3650,0
|
|
20241119,161700,5416656740,3650,3650,3650,3650,0
|
|
20241119,161600,5416656740,3650,3650,3650,3650,0
|
|
20241119,161500,5416656740,3650,3650,3650,3650,0
|
|
20241119,161400,5416656740,3650,3650,3650,3650,23815
|
|
20241119,161300,5416656740,3650,3650,3650,3650,0
|
|
20241119,161200,5416656740,3650,3650,3650,3650,0
|
|
20241119,161100,5416656740,3650,3650,3650,3650,0
|
|
20241119,161000,5416656740,3650,3650,3650,3650,0
|
|
20241119,160900,5416656740,3650,3650,3650,3650,0
|
|
20241119,160800,5416656740,3650,3650,3650,3650,0
|
|
20241119,160700,5416656740,3650,3650,3650,3650,0
|
|
20241119,160600,5416656740,3650,3650,3650,3650,0
|
|
20241119,160500,5416656740,3650,3650,3650,3650,0
|
|
20241119,160400,5416656740,3650,3650,3650,3650,0
|
|
20241119,160300,5416656740,3650,3650,3650,3650,0
|
|
20241119,160200,5416656740,3650,3650,3650,3650,0
|
|
20241119,160100,5416656740,3650,3650,3650,3650,0
|
|
20241119,160000,5416656740,3650,3650,3650,3650,0
|
|
20241119,155900,5416656740,3650,3650,3650,3650,0
|
|
20241119,155800,5416656740,3650,3650,3650,3650,0
|
|
20241119,155700,5416656740,3650,3650,3650,3650,0
|
|
20241119,155600,5416656740,3650,3650,3650,3650,0
|
|
20241119,155500,5416656740,3650,3650,3650,3650,0
|
|
20241119,155400,5416656740,3650,3650,3650,3650,0
|
|
20241119,155300,5416656740,3650,3650,3650,3650,0
|
|
20241119,155200,5416656740,3650,3650,3650,3650,0
|
|
20241119,155100,5416656740,3650,3650,3650,3650,0
|
|
20241119,155000,5416656740,3650,3650,3650,3650,0
|
|
20241119,154900,5416656740,3650,3650,3650,3650,0
|
|
20241119,154800,5416656740,3650,3650,3650,3650,0
|
|
20241119,154700,5416656740,3650,3650,3650,3650,0
|
|
20241119,154600,5416656740,3650,3650,3650,3650,0
|
|
20241119,154500,5416656740,3650,3650,3650,3650,0
|
|
20241119,154400,5416656740,3650,3650,3650,3650,23815
|
|
20241119,154300,5416656740,3650,3650,3650,3650,0
|
|
20241119,154200,5416656740,3650,3650,3650,3650,0
|
|
20241119,154100,5416656740,3650,3650,3650,3650,0
|
|
20241119,154000,5416656740,3650,3650,3650,3650,0
|
|
20241119,153900,5416656740,3650,3650,3650,3650,0
|
|
20241119,153800,5416656740,3650,3650,3650,3650,0
|
|
20241119,153700,5416656740,3650,3650,3650,3650,0
|
|
20241119,153600,5416656740,3650,3650,3650,3650,0
|
|
20241119,153500,5416656740,3650,3650,3650,3650,0
|
|
20241119,153400,5416656740,3650,3650,3650,3650,0
|
|
20241119,153300,5416656740,3650,3650,3650,3650,0
|
|
20241119,153200,5416656740,3650,3650,3650,3650,0
|
|
20241119,153100,5416656740,3650,3650,3650,3650,0
|
|
20241119,153000,5416656740,3650,3650,3650,3650,23815
|
|
20241119,152900,5329731990,3660,3660,3660,3660,0
|
|
20241119,152800,5329731990,3660,3660,3660,3660,0
|
|
20241119,152700,5329731990,3660,3660,3660,3660,0
|
|
20241119,152600,5329731990,3660,3660,3660,3660,0
|
|
20241119,152500,5329731990,3660,3660,3660,3660,0
|
|
20241119,152400,5329731990,3660,3660,3660,3660,0
|
|
20241119,152300,5329731990,3660,3660,3660,3660,0
|
|
20241119,152200,5329731990,3660,3660,3660,3660,0
|
|
20241119,152100,5329731990,3660,3660,3660,3660,0
|
|
20241119,152000,5329731990,3660,3660,3660,3660,0
|
|
20241119,151900,5329731990,3660,3650,3660,3640,10154
|
|
20241119,151800,5292712560,3650,3665,3665,3645,13811
|
|
20241119,151700,5242288710,3665,3645,3670,3645,1018
|
|
20241119,151600,5238557755,3645,3665,3670,3645,9586
|
|
20241119,151500,5203554225,3655,3655,3665,3650,3065
|
|
20241119,151400,5192344950,3655,3655,3655,3655,701
|
|
20241119,151300,5189782795,3655,3665,3665,3655,1466
|
|
20241119,151200,5184412075,3665,3650,3665,3650,3056
|
|
20241119,151100,5173231065,3650,3655,3660,3650,952
|
|
20241119,151000,5169751515,3660,3655,3660,3655,165
|
|
20241119,150900,5169148435,3655,3665,3665,3650,501
|
|
20241119,150800,5167314095,3665,3660,3665,3645,24794
|
|
20241119,150700,5076725725,3665,3665,3670,3665,1154
|
|
20241119,150600,5072496310,3675,3665,3675,3665,2279
|
|
20241119,150500,5064127680,3665,3665,3665,3665,1
|
|
20241119,150400,5064124015,3670,3670,3670,3665,141
|
|
20241119,150300,5063607065,3670,3670,3670,3670,176
|
|
20241119,150200,5062961145,3670,3675,3675,3670,228
|
|
20241119,150100,5062123605,3675,3670,3675,3665,5510
|
|
20241119,150000,5041900085,3665,3665,3665,3665,177
|
|
20241119,145900,5041251380,3665,3665,3665,3665,74
|
|
20241119,145800,5040980170,3665,3660,3665,3660,576
|
|
20241119,145700,5038870020,3660,3660,3660,3660,176
|
|
20241119,145600,5038225860,3660,3660,3665,3660,731
|
|
20241119,145500,5035550250,3660,3660,3660,3660,148
|
|
20241119,145400,5035008570,3655,3665,3665,3655,6281
|
|
20241119,145300,5012024725,3665,3665,3665,3665,983
|
|
20241119,145200,5008422030,3665,3670,3670,3665,3145
|
|
20241119,145100,4996883125,3670,3675,3675,3670,2115
|
|
20241119,145000,4989113675,3675,3680,3680,3675,122
|
|
20241119,144900,4988665075,3685,3680,3685,3680,73
|
|
20241119,144800,4988396430,3680,3675,3680,3675,321
|
|
20241119,144700,4987216730,3675,3675,3685,3675,106
|
|
20241119,144600,4986827170,3675,3675,3675,3675,511
|
|
20241119,144500,4984949245,3675,3675,3690,3675,7338
|
|
20241119,144400,4957922620,3675,3675,3675,3675,225
|
|
20241119,144300,4957095745,3675,3670,3675,3670,203
|
|
20241119,144200,4956350365,3670,3670,3670,3670,198
|
|
20241119,144100,4955623705,3670,3670,3670,3670,176
|
|
20241119,144000,4954977785,3680,3670,3680,3670,537
|
|
20241119,143900,4953002895,3675,3680,3680,3675,126
|
|
20241119,143800,4952539785,3675,3680,3680,3670,2705
|
|
20241119,143700,4942592430,3680,3675,3685,3670,5078
|
|
20241119,143600,4923914085,3675,3675,3680,3675,198
|
|
20241119,143500,4923186425,3670,3670,3670,3660,240
|
|
20241119,143400,4922307690,3665,3660,3665,3655,2825
|
|
20241119,143300,4911955470,3660,3660,3660,3660,3251
|
|
20241119,143200,4900056810,3660,3660,3660,3660,255
|
|
20241119,143100,4899123510,3655,3655,3655,3655,1001
|
|
20241119,143000,4895464855,3665,3665,3675,3655,1520
|
|
20241119,142900,4889909060,3655,3665,3670,3655,15124
|
|
20241119,142800,4834546950,3665,3670,3670,3665,401
|
|
20241119,142700,4833076235,3660,3665,3670,3660,12540
|
|
20241119,142600,4787143700,3665,3680,3680,3665,9997
|
|
20241119,142500,4750463590,3675,3675,3680,3675,181
|
|
20241119,142400,4749798400,3675,3680,3680,3675,3251
|
|
20241119,142300,4737849725,3680,3680,3680,3680,370
|
|
20241119,142200,4736488125,3675,3680,3680,3675,498
|
|
20241119,142100,4734657875,3680,3680,3680,3675,31
|
|
20241119,142000,4734543800,3680,3685,3685,3675,11171
|
|
20241119,141900,4693424190,3685,3685,3700,3685,12512
|
|
20241119,141800,4647153220,3685,3685,3690,3685,550
|
|
20241119,141700,4645126395,3685,3700,3700,3685,6163
|
|
20241119,141600,4622360075,3700,3705,3705,3695,231
|
|
20241119,141500,4621505725,3700,3700,3700,3695,11785
|
|
20241119,141400,4577904360,3700,3700,3700,3700,448
|
|
20241119,141300,4576246760,3700,3700,3710,3700,710
|
|
20241119,141200,4573619740,3700,3700,3705,3700,740
|
|
20241119,141100,4570878130,3700,3700,3700,3700,419
|
|
20241119,141000,4569327830,3700,3710,3710,3700,455
|
|
20241119,140900,4567643840,3710,3705,3710,3705,1014
|
|
20241119,140800,4563886965,3710,3705,3710,3705,259
|
|
20241119,140700,4562927365,3705,3705,3710,3705,803
|
|
20241119,140600,4559952155,3705,3705,3710,3705,318
|
|
20241119,140500,4558773855,3705,3705,3710,3705,1186
|
|
20241119,140400,4554379715,3705,3700,3705,3700,402
|
|
20241119,140300,4552892120,3700,3705,3705,3700,957
|
|
20241119,140200,4549348525,3705,3705,3710,3705,359
|
|
20241119,140100,4548018385,3705,3715,3715,3705,419
|
|
20241119,140000,4546465980,3715,3705,3720,3705,2538
|
|
20241119,135900,4537062215,3705,3705,3715,3705,554
|
|
20241119,135800,4535009615,3705,3705,3705,3705,1945
|
|
20241119,135700,4527803390,3705,3720,3720,3705,2425
|
|
20241119,135600,4518785875,3720,3705,3725,3705,8742
|
|
20241119,135500,4486293755,3705,3700,3705,3700,866
|
|
20241119,135400,4483087035,3700,3700,3700,3700,643
|
|
20241119,135300,4480707935,3700,3705,3705,3700,3258
|
|
20241119,135200,4468637105,3705,3705,3705,3705,825
|
|
20241119,135100,4465580480,3705,3705,3710,3705,564
|
|
20241119,135000,4463490855,3710,3710,3710,3705,1599
|
|
20241119,134900,4457560825,3710,3705,3710,3705,261
|
|
20241119,134800,4456593815,3705,3705,3705,3705,536
|
|
20241119,134700,4454607935,3705,3705,3710,3705,3757
|
|
20241119,134600,4440674745,3710,3710,3710,3705,585
|
|
20241119,134500,4438505060,3710,3705,3710,3705,937
|
|
20241119,134400,4435030610,3705,3710,3710,3705,3423
|
|
20241119,134300,4422332340,3705,3700,3705,3700,1021
|
|
20241119,134200,4418550775,3705,3695,3705,3695,4692
|
|
20241119,134100,4401175880,3700,3695,3700,3695,552
|
|
20241119,134000,4399136235,3695,3700,3700,3695,516
|
|
20241119,133900,4397229605,3695,3695,3700,3685,10340
|
|
20241119,133800,4359048280,3695,3695,3700,3695,896
|
|
20241119,133700,4355734020,3700,3695,3700,3695,222
|
|
20241119,133600,4354913725,3700,3695,3700,3695,2516
|
|
20241119,133500,4345607105,3695,3695,3695,3695,686
|
|
20241119,133400,4343072335,3695,3690,3695,3690,2060
|
|
20241119,133300,4335465685,3685,3690,3690,3685,175
|
|
20241119,133200,4334820525,3690,3690,3695,3690,970
|
|
20241119,133100,4331241210,3685,3690,3695,3685,1399
|
|
20241119,133000,4326080725,3685,3680,3685,3680,2361
|
|
20241119,132900,4317380705,3680,3685,3685,3680,345
|
|
20241119,132800,4316110255,3680,3685,3685,3680,762
|
|
20241119,132700,4313305845,3680,3685,3685,3680,77
|
|
20241119,132600,4313022470,3680,3680,3685,3680,1314
|
|
20241119,132500,4308181255,3680,3690,3690,3680,6676
|
|
20241119,132400,4283550725,3680,3680,3685,3680,4430
|
|
20241119,132300,4267241050,3685,3685,3685,3680,1085
|
|
20241119,132200,4263243180,3680,3685,3685,3680,1389
|
|
20241119,132100,4258125600,3685,3690,3690,3680,3218
|
|
20241119,132000,4246265790,3685,3690,3690,3685,2821
|
|
20241119,131900,4235870370,3685,3695,3695,3685,889
|
|
20241119,131800,4232588840,3695,3690,3695,3685,3008
|
|
20241119,131700,4221491500,3690,3685,3690,3685,982
|
|
20241119,131600,4217872820,3690,3685,3690,3680,1726
|
|
20241119,131500,4211512515,3685,3685,3685,3680,77
|
|
20241119,131400,4211229125,3685,3685,3685,3680,374
|
|
20241119,131300,4209851300,3685,3680,3685,3680,1942
|
|
20241119,131200,4202696110,3680,3680,3690,3680,863
|
|
20241119,131100,4199519820,3685,3685,3685,3685,1330
|
|
20241119,131000,4194618770,3685,3685,3690,3685,182
|
|
20241119,130900,4193947735,3685,3685,3685,3685,813
|
|
20241119,130800,4190951830,3690,3685,3690,3680,172
|
|
20241119,130700,4190318360,3685,3685,3685,3685,5003
|
|
20241119,130600,4171882305,3685,3685,3685,3675,2384
|
|
20241119,130500,4163100530,3680,3680,3685,3675,2734
|
|
20241119,130400,4153032240,3680,3685,3685,3680,324
|
|
20241119,130300,4151839060,3685,3670,3685,3670,1795
|
|
20241119,130200,4145239055,3675,3670,3675,3670,624
|
|
20241119,130100,4142947390,3665,3660,3670,3660,1691
|
|
20241119,130000,4136752560,3660,3660,3665,3660,173
|
|
20241119,125900,4136119370,3660,3660,3665,3660,1120
|
|
20241119,125800,4132018420,3665,3665,3670,3665,1726
|
|
20241119,125700,4125689760,3665,3665,3670,3665,474
|
|
20241119,125600,4123951060,3665,3660,3665,3655,2838
|
|
20241119,125500,4113561630,3660,3650,3660,3650,1071
|
|
20241119,125400,4109642480,3650,3655,3655,3650,1649
|
|
20241119,125300,4103623275,3655,3655,3655,3655,63
|
|
20241119,125200,4103393010,3650,3655,3655,3645,3589
|
|
20241119,125100,4090298005,3655,3660,3660,3650,1668
|
|
20241119,125000,4084200585,3660,3660,3660,3640,20595
|
|
20241119,124900,4009157210,3660,3655,3660,3650,299
|
|
20241119,124800,4008064585,3645,3645,3650,3645,1459
|
|
20241119,124700,4002743775,3645,3640,3645,3640,1172
|
|
20241119,124600,3998477330,3635,3660,3660,3630,17948
|
|
20241119,124500,3933091305,3665,3665,3665,3655,1027
|
|
20241119,124400,3929330065,3655,3670,3670,3655,6852
|
|
20241119,124300,3904218860,3670,3680,3680,3670,1738
|
|
20241119,124200,3897831670,3680,3680,3680,3680,501
|
|
20241119,124100,3895987990,3680,3685,3690,3680,1156
|
|
20241119,124000,3891732815,3685,3690,3695,3685,118
|
|
20241119,123900,3891297430,3680,3685,3690,3680,1137
|
|
20241119,123800,3887103065,3680,3680,3685,3680,639
|
|
20241119,123700,3884750125,3680,3680,3685,3670,1534
|
|
20241119,123600,3879105665,3685,3680,3710,3675,2517
|
|
20241119,123500,3869844065,3680,3670,3680,3655,7435
|
|
20241119,123400,3842624210,3670,3660,3670,3640,20666
|
|
20241119,123300,3767130785,3655,3650,3655,3635,14290
|
|
20241119,123200,3714970405,3655,3690,3690,3650,51778
|
|
20241119,123100,3525091430,3690,3695,3700,3685,10797
|
|
20241119,123000,3485215130,3695,3695,3695,3695,250
|
|
20241119,122900,3484291380,3690,3695,3700,3690,572
|
|
20241119,122800,3482176195,3690,3700,3700,3690,2075
|
|
20241119,122700,3474499405,3695,3690,3700,3690,6899
|
|
20241119,122600,3449032805,3700,3690,3700,3690,11
|
|
20241119,122500,3448992115,3690,3700,3700,3690,14518
|
|
20241119,122400,3395287920,3705,3695,3705,3695,10714
|
|
20241119,122300,3355655115,3700,3705,3710,3695,8115
|
|
20241119,122200,3325629570,3705,3715,3715,3700,14283
|
|
20241119,122100,3272737675,3710,3720,3720,3710,18996
|
|
20241119,122000,3202165520,3725,3725,3725,3720,461
|
|
20241119,121900,3200448675,3725,3725,3725,3720,2969
|
|
20241119,121800,3189389505,3725,3730,3730,3720,10520
|
|
20241119,121700,3150206875,3730,3730,3730,3730,20
|
|
20241119,121600,3150132275,3725,3725,3725,3725,81
|
|
20241119,121500,3149830550,3730,3730,3730,3725,2071
|
|
20241119,121400,3142108680,3730,3730,3730,3730,1674
|
|
20241119,121300,3135864660,3730,3725,3730,3725,1064
|
|
20241119,121200,3131898795,3730,3735,3735,3725,7289
|
|
20241119,121100,3104717835,3730,3735,3735,3730,73
|
|
20241119,121000,3104445535,3730,3730,3730,3730,71
|
|
20241119,120900,3104180705,3730,3730,3730,3730,71
|
|
20241119,120800,3103915875,3730,3730,3730,3730,111
|
|
20241119,120700,3103501845,3730,3735,3735,3730,72
|
|
20241119,120600,3103233280,3730,3740,3740,3730,806
|
|
20241119,120500,3100226250,3740,3735,3740,3735,893
|
|
20241119,120400,3096890875,3735,3735,3740,3735,118
|
|
20241119,120300,3096450140,3735,3740,3740,3735,2329
|
|
20241119,120200,3087739800,3735,3735,3735,3735,598
|
|
20241119,120100,3085506270,3735,3735,3735,3730,771
|
|
20241119,120000,3082626940,3735,3735,3735,3730,622
|
|
20241119,115900,3080304125,3735,3735,3735,3735,50
|
|
20241119,115800,3080117375,3730,3735,3735,3730,121
|
|
20241119,115700,3079665795,3730,3735,3735,3730,573
|
|
20241119,115600,3077525995,3730,3735,3735,3730,1628
|
|
20241119,115500,3071447660,3735,3725,3735,3725,1621
|
|
20241119,115400,3065393935,3735,3740,3740,3725,8929
|
|
20241119,115300,3032077415,3735,3740,3740,3735,1175
|
|
20241119,115200,3027683270,3735,3745,3745,3735,1916
|
|
20241119,115100,3020525200,3740,3740,3740,3735,461
|
|
20241119,115000,3018801485,3740,3735,3740,3735,434
|
|
20241119,114900,3017179740,3740,3735,3740,3735,2479
|
|
20241119,114800,3007920670,3730,3740,3740,3730,430
|
|
20241119,114700,3006313290,3740,3740,3740,3730,11181
|
|
20241119,114600,2964532060,3740,3740,3745,3740,829
|
|
20241119,114500,2961430600,3745,3740,3745,3740,47
|
|
20241119,114400,2961254710,3740,3745,3745,3740,480
|
|
20241119,114300,2959457470,3745,3745,3745,3745,146
|
|
20241119,114200,2958910700,3745,3755,3755,3745,3184
|
|
20241119,114100,2946962500,3760,3760,3765,3755,902
|
|
20241119,114000,2943574995,3765,3765,3765,3765,26
|
|
20241119,113900,2943477105,3755,3755,3755,3755,202
|
|
20241119,113800,2942718595,3755,3760,3760,3755,124
|
|
20241119,113700,2942252715,3760,3760,3760,3760,174
|
|
20241119,113600,2941598475,3760,3760,3760,3760,1569
|
|
20241119,113500,2935699035,3755,3760,3760,3755,632
|
|
20241119,113400,2933323075,3760,3755,3760,3755,3136
|
|
20241119,113300,2921542330,3755,3750,3755,3745,2996
|
|
20241119,113200,2910294680,3750,3750,3750,3745,1086
|
|
20241119,113100,2906224220,3745,3745,3745,3745,1340
|
|
20241119,113000,2901205920,3740,3740,3745,3740,506
|
|
20241119,112900,2899312810,3745,3730,3745,3730,4885
|
|
20241119,112800,2881083625,3735,3745,3750,3735,30659
|
|
20241119,112700,2766417095,3740,3740,3740,3740,893
|
|
20241119,112600,2763077275,3745,3755,3755,3735,18119
|
|
20241119,112500,2695163425,3760,3760,3760,3760,1702
|
|
20241119,112400,2688763905,3760,3765,3765,3755,6261
|
|
20241119,112300,2665225860,3760,3770,3770,3760,7659
|
|
20241119,112200,2636422495,3765,3765,3775,3765,1311
|
|
20241119,112100,2631483460,3765,3770,3770,3765,5736
|
|
20241119,112000,2609868710,3765,3790,3790,3765,28371
|
|
20241119,111900,2502809825,3790,3780,3790,3780,78
|
|
20241119,111800,2502514965,3780,3785,3790,3780,1569
|
|
20241119,111700,2496575810,3785,3785,3790,3785,75
|
|
20241119,111600,2496291930,3785,3785,3785,3785,74
|
|
20241119,111500,2496011840,3790,3785,3790,3785,426
|
|
20241119,111400,2494398430,3790,3785,3790,3785,4010
|
|
20241119,111300,2479219595,3790,3795,3795,3790,2540
|
|
20241119,111200,2469592750,3790,3795,3795,3790,73
|
|
20241119,111100,2469316075,3790,3795,3795,3790,557
|
|
20241119,111000,2467202900,3790,3790,3790,3790,72
|
|
20241119,110900,2466930020,3795,3795,3795,3795,1124
|
|
20241119,110800,2462664440,3795,3795,3795,3795,0
|
|
20241119,110700,2462664440,3795,3795,3795,3795,376
|
|
20241119,110600,2461237520,3795,3795,3795,3790,628
|
|
20241119,110500,2458854620,3795,3790,3795,3790,158
|
|
20241119,110400,2458255370,3790,3785,3790,3785,6
|
|
20241119,110300,2458232650,3785,3790,3795,3785,222
|
|
20241119,110200,2457391140,3795,3790,3795,3785,1154
|
|
20241119,110100,2453013850,3790,3795,3795,3790,381
|
|
20241119,110000,2451568710,3790,3790,3790,3790,4598
|
|
20241119,105900,2434142290,3795,3795,3795,3795,301
|
|
20241119,105800,2432999995,3795,3795,3795,3795,693
|
|
20241119,105700,2430370060,3795,3795,3795,3795,111
|
|
20241119,105600,2429948815,3795,3795,3795,3795,107
|
|
20241119,105500,2429542750,3795,3795,3795,3795,6053
|
|
20241119,105400,2406571615,3800,3800,3800,3800,1
|
|
20241119,105300,2406567815,3795,3795,3795,3795,3347
|
|
20241119,105200,2393865950,3795,3800,3800,3795,51
|
|
20241119,105100,2393672155,3800,3800,3800,3800,701
|
|
20241119,105000,2391008355,3800,3800,3800,3800,0
|
|
20241119,104900,2391008355,3800,3800,3800,3800,1
|
|
20241119,104800,2391004555,3800,3800,3800,3800,1086
|
|
20241119,104700,2386877755,3805,3800,3805,3800,533
|
|
20241119,104600,2384852350,3800,3800,3800,3800,3273
|
|
20241119,104500,2372414950,3795,3795,3795,3795,0
|
|
20241119,104400,2372414950,3795,3790,3800,3790,220
|
|
20241119,104300,2371580350,3800,3795,3800,3795,1243
|
|
20241119,104200,2366861245,3795,3795,3795,3790,976
|
|
20241119,104100,2363159325,3795,3790,3795,3790,282
|
|
20241119,104000,2362089655,3795,3795,3795,3795,210
|
|
20241119,103900,2361292705,3795,3795,3795,3795,20
|
|
20241119,103800,2361216805,3795,3795,3795,3795,170
|
|
20241119,103700,2360571655,3795,3795,3795,3795,208
|
|
20241119,103600,2359782295,3795,3795,3795,3790,164
|
|
20241119,103500,2359159930,3795,3795,3795,3795,216
|
|
20241119,103400,2358340210,3795,3795,3795,3790,552
|
|
20241119,103300,2356247225,3800,3795,3800,3795,1568
|
|
20241119,103200,2350289900,3795,3800,3800,3795,2028
|
|
20241119,103100,2342593540,3800,3800,3800,3800,228
|
|
20241119,103000,2341727140,3805,3800,3805,3800,428
|
|
20241119,102900,2340100490,3800,3800,3800,3800,218
|
|
20241119,102800,2339272090,3800,3800,3805,3800,1596
|
|
20241119,102700,2333207280,3800,3800,3800,3800,31
|
|
20241119,102600,2333089480,3795,3800,3800,3795,811
|
|
20241119,102500,2330010680,3800,3800,3800,3800,656
|
|
20241119,102400,2327517880,3790,3800,3800,3790,279
|
|
20241119,102300,2326460210,3795,3800,3800,3795,412
|
|
20241119,102200,2324896585,3795,3805,3810,3795,654
|
|
20241119,102100,2322406305,3810,3810,3810,3810,71
|
|
20241119,102000,2322135795,3805,3800,3805,3800,2795
|
|
20241119,101900,2311509320,3805,3805,3805,3805,175
|
|
20241119,101800,2310843445,3805,3805,3805,3800,1987
|
|
20241119,101700,2303283010,3810,3815,3815,3810,11
|
|
20241119,101600,2303241095,3805,3810,3815,3800,2675
|
|
20241119,101500,2293052130,3815,3810,3820,3810,2935
|
|
20241119,101400,2281859880,3810,3800,3810,3795,2974
|
|
20241119,101300,2270559085,3800,3800,3800,3800,9
|
|
20241119,101200,2270524885,3800,3795,3800,3790,2523
|
|
20241119,101100,2260955160,3800,3800,3800,3800,99
|
|
20241119,101000,2260578960,3800,3795,3800,3795,112
|
|
20241119,100900,2260153830,3795,3795,3795,3795,0
|
|
20241119,100800,2260153830,3795,3785,3795,3785,245
|
|
20241119,100700,2259225080,3785,3800,3800,3785,997
|
|
20241119,100600,2255448370,3800,3785,3800,3785,419
|
|
20241119,100500,2253860355,3780,3800,3800,3780,10192
|
|
20241119,100400,2215289925,3790,3795,3800,3790,2483
|
|
20241119,100300,2205871790,3800,3795,3800,3795,1008
|
|
20241119,100200,2202046390,3795,3800,3800,3795,667
|
|
20241119,100100,2199514475,3795,3790,3795,3790,1058
|
|
20241119,100000,2195501515,3795,3795,3795,3790,2430
|
|
20241119,095900,2186287935,3800,3800,3800,3800,0
|
|
20241119,095800,2186287935,3800,3815,3815,3790,18838
|
|
20241119,095700,2114733120,3810,3810,3815,3810,4567
|
|
20241119,095600,2097331775,3805,3805,3810,3805,2122
|
|
20241119,095500,2089248155,3810,3810,3815,3805,1013
|
|
20241119,095400,2085384990,3810,3810,3810,3805,837
|
|
20241119,095300,2082196190,3815,3810,3815,3810,731
|
|
20241119,095200,2079411020,3810,3820,3820,3810,5908
|
|
20241119,095100,2056871645,3820,3815,3820,3815,259
|
|
20241119,095000,2055882450,3815,3815,3825,3815,1852
|
|
20241119,094900,2048808935,3820,3820,3820,3820,1555
|
|
20241119,094800,2042868835,3825,3825,3825,3825,131
|
|
20241119,094700,2042367760,3820,3820,3835,3820,2709
|
|
20241119,094600,2032017565,3835,3830,3835,3830,154
|
|
20241119,094500,2031427360,3830,3810,3830,3805,1890
|
|
20241119,094400,2024231365,3810,3810,3810,3810,0
|
|
20241119,094300,2024231365,3810,3805,3810,3800,1287
|
|
20241119,094200,2019333680,3800,3800,3810,3800,853
|
|
20241119,094100,2016089520,3810,3800,3810,3800,1896
|
|
20241119,094000,2008880635,3800,3800,3805,3800,7636
|
|
20241119,093900,1979862750,3800,3795,3800,3760,22759
|
|
20241119,093800,1893730075,3790,3820,3825,3790,25954
|
|
20241119,093700,1795005760,3820,3815,3820,3815,1302
|
|
20241119,093600,1790033120,3815,3810,3815,3810,419
|
|
20241119,093500,1788434790,3815,3825,3825,3810,7765
|
|
20241119,093400,1758843845,3820,3815,3825,3810,5106
|
|
20241119,093300,1739353755,3815,3840,3840,3815,19513
|
|
20241119,093200,1664701095,3835,3835,3835,3835,33
|
|
20241119,093100,1664574540,3835,3850,3850,3830,9206
|
|
20241119,093000,1629265985,3845,3840,3845,3840,382
|
|
20241119,092900,1627797295,3845,3840,3845,3840,1735
|
|
20241119,092800,1621126225,3850,3835,3850,3835,7425
|
|
20241119,092700,1592604890,3835,3815,3850,3815,11045
|
|
20241119,092600,1550235570,3815,3820,3820,3805,17881
|
|
20241119,092500,1482095520,3820,3820,3825,3815,2505
|
|
20241119,092400,1472526415,3820,3850,3850,3815,27217
|
|
20241119,092300,1368314020,3850,3855,3860,3850,2704
|
|
20241119,092200,1357893070,3850,3855,3865,3850,2775
|
|
20241119,092100,1347199030,3850,3845,3860,3845,4578
|
|
20241119,092000,1329571780,3850,3835,3850,3835,4666
|
|
20241119,091900,1311643865,3835,3830,3835,3820,2540
|
|
20241119,091800,1301916360,3815,3835,3840,3815,25360
|
|
20241119,091700,1204898475,3835,3830,3835,3820,10477
|
|
20241119,091600,1164790615,3835,3835,3835,3825,7364
|
|
20241119,091500,1136586750,3830,3840,3840,3830,11525
|
|
20241119,091400,1092402995,3830,3850,3850,3830,1293
|
|
20241119,091300,1087431000,3850,3835,3875,3830,7995
|
|
20241119,091200,1056729220,3825,3825,3825,3825,3948
|
|
20241119,091100,1041628120,3825,3840,3850,3820,18344
|
|
20241119,091000,971297360,3840,3840,3840,3825,2217
|
|
20241119,090900,962795055,3835,3870,3880,3835,11040
|
|
20241119,090800,920238545,3875,3845,3875,3815,45298
|
|
20241119,090700,746886745,3850,3875,3875,3845,9446
|
|
20241119,090600,710478650,3875,3830,3875,3830,3643
|
|
20241119,090500,696427645,3830,3880,3880,3810,38722
|
|
20241119,090400,547428650,3880,3910,3910,3870,40026
|
|
20241119,090300,391713815,3940,3895,3940,3880,12228
|
|
20241119,090200,344045205,3895,3930,3930,3880,27487
|
|
20241119,090100,236857075,3950,3960,4000,3930,25021
|
|
20241119,090000,137554970,3960,3940,3960,3920,34916
|