679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,201600,2842820700,3850,3850,3850,3850,8281
|
|
20241121,201500,2842820700,3850,3850,3850,3850,0
|
|
20241121,201400,2842820700,3850,3850,3850,3850,0
|
|
20241121,201300,2842820700,3850,3850,3850,3850,0
|
|
20241121,201200,2842820700,3850,3850,3850,3850,0
|
|
20241121,201100,2842820700,3850,3850,3850,3850,0
|
|
20241121,201000,2842820700,3850,3850,3850,3850,0
|
|
20241121,200900,2842820700,3850,3850,3850,3850,0
|
|
20241121,200800,2842820700,3850,3850,3850,3850,0
|
|
20241121,200700,2842820700,3850,3850,3850,3850,0
|
|
20241121,200600,2842820700,3850,3850,3850,3850,0
|
|
20241121,200500,2842820700,3850,3850,3850,3850,0
|
|
20241121,200400,2842820700,3850,3850,3850,3850,0
|
|
20241121,200300,2842820700,3850,3850,3850,3850,0
|
|
20241121,200200,2842820700,3850,3850,3850,3850,0
|
|
20241121,200100,2842820700,3850,3850,3850,3850,0
|
|
20241121,200000,2842820700,3850,3850,3850,3850,0
|
|
20241121,195900,2842820700,3850,3850,3850,3850,0
|
|
20241121,195800,2842820700,3850,3850,3850,3850,0
|
|
20241121,195700,2842820700,3850,3850,3850,3850,0
|
|
20241121,195600,2842820700,3850,3850,3850,3850,0
|
|
20241121,195500,2842820700,3850,3850,3850,3850,0
|
|
20241121,195400,2842820700,3850,3850,3850,3850,0
|
|
20241121,195300,2842820700,3850,3850,3850,3850,0
|
|
20241121,195200,2842820700,3850,3850,3850,3850,0
|
|
20241121,195100,2842820700,3850,3850,3850,3850,0
|
|
20241121,195000,2842820700,3850,3850,3850,3850,0
|
|
20241121,194900,2842820700,3850,3850,3850,3850,0
|
|
20241121,194800,2842820700,3850,3850,3850,3850,0
|
|
20241121,194700,2842820700,3850,3850,3850,3850,0
|
|
20241121,194600,2842820700,3850,3850,3850,3850,8281
|
|
20241121,194500,2842820700,3850,3850,3850,3850,0
|
|
20241121,194400,2842820700,3850,3850,3850,3850,0
|
|
20241121,194300,2842820700,3850,3850,3850,3850,0
|
|
20241121,194200,2842820700,3850,3850,3850,3850,0
|
|
20241121,194100,2842820700,3850,3850,3850,3850,0
|
|
20241121,194000,2842820700,3850,3850,3850,3850,0
|
|
20241121,193900,2842820700,3850,3850,3850,3850,0
|
|
20241121,193800,2842820700,3850,3850,3850,3850,0
|
|
20241121,193700,2842820700,3850,3850,3850,3850,0
|
|
20241121,193600,2842820700,3850,3850,3850,3850,0
|
|
20241121,193500,2842820700,3850,3850,3850,3850,0
|
|
20241121,193400,2842820700,3850,3850,3850,3850,0
|
|
20241121,193300,2842820700,3850,3850,3850,3850,0
|
|
20241121,193200,2842820700,3850,3850,3850,3850,0
|
|
20241121,193100,2842820700,3850,3850,3850,3850,0
|
|
20241121,193000,2842820700,3850,3850,3850,3850,0
|
|
20241121,192900,2842820700,3850,3850,3850,3850,0
|
|
20241121,192800,2842820700,3850,3850,3850,3850,0
|
|
20241121,192700,2842820700,3850,3850,3850,3850,0
|
|
20241121,192600,2842820700,3850,3850,3850,3850,0
|
|
20241121,192500,2842820700,3850,3850,3850,3850,0
|
|
20241121,192400,2842820700,3850,3850,3850,3850,0
|
|
20241121,192300,2842820700,3850,3850,3850,3850,0
|
|
20241121,192200,2842820700,3850,3850,3850,3850,0
|
|
20241121,192100,2842820700,3850,3850,3850,3850,0
|
|
20241121,192000,2842820700,3850,3850,3850,3850,0
|
|
20241121,191900,2842820700,3850,3850,3850,3850,0
|
|
20241121,191800,2842820700,3850,3850,3850,3850,0
|
|
20241121,191700,2842820700,3850,3850,3850,3850,0
|
|
20241121,191600,2842820700,3850,3850,3850,3850,8281
|
|
20241121,191500,2842820700,3850,3850,3850,3850,0
|
|
20241121,191400,2842820700,3850,3850,3850,3850,0
|
|
20241121,191300,2842820700,3850,3850,3850,3850,0
|
|
20241121,191200,2842820700,3850,3850,3850,3850,0
|
|
20241121,191100,2842820700,3850,3850,3850,3850,0
|
|
20241121,191000,2842820700,3850,3850,3850,3850,0
|
|
20241121,190900,2842820700,3850,3850,3850,3850,0
|
|
20241121,190800,2842820700,3850,3850,3850,3850,0
|
|
20241121,190700,2842820700,3850,3850,3850,3850,0
|
|
20241121,190600,2842820700,3850,3850,3850,3850,0
|
|
20241121,190500,2842820700,3850,3850,3850,3850,0
|
|
20241121,190400,2842820700,3850,3850,3850,3850,0
|
|
20241121,190300,2842820700,3850,3850,3850,3850,0
|
|
20241121,190200,2842820700,3850,3850,3850,3850,0
|
|
20241121,190100,2842820700,3850,3850,3850,3850,0
|
|
20241121,190000,2842820700,3850,3850,3850,3850,0
|
|
20241121,185900,2842820700,3850,3850,3850,3850,0
|
|
20241121,185800,2842820700,3850,3850,3850,3850,0
|
|
20241121,185700,2842820700,3850,3850,3850,3850,0
|
|
20241121,185600,2842820700,3850,3850,3850,3850,0
|
|
20241121,185500,2842820700,3850,3850,3850,3850,0
|
|
20241121,185400,2842820700,3850,3850,3850,3850,0
|
|
20241121,185300,2842820700,3850,3850,3850,3850,0
|
|
20241121,185200,2842820700,3850,3850,3850,3850,0
|
|
20241121,185100,2842820700,3850,3850,3850,3850,0
|
|
20241121,185000,2842820700,3850,3850,3850,3850,0
|
|
20241121,184900,2842820700,3850,3850,3850,3850,0
|
|
20241121,184800,2842820700,3850,3850,3850,3850,0
|
|
20241121,184700,2842820700,3850,3850,3850,3850,0
|
|
20241121,184600,2842820700,3850,3850,3850,3850,8281
|
|
20241121,184500,2842820700,3850,3850,3850,3850,0
|
|
20241121,184400,2842820700,3850,3850,3850,3850,0
|
|
20241121,184300,2842820700,3850,3850,3850,3850,0
|
|
20241121,184200,2842820700,3850,3850,3850,3850,0
|
|
20241121,184100,2842820700,3850,3850,3850,3850,0
|
|
20241121,184000,2842820700,3850,3850,3850,3850,0
|
|
20241121,183900,2842820700,3850,3850,3850,3850,0
|
|
20241121,183800,2842820700,3850,3850,3850,3850,0
|
|
20241121,183700,2842820700,3850,3850,3850,3850,0
|
|
20241121,183600,2842820700,3850,3850,3850,3850,0
|
|
20241121,183500,2842820700,3850,3850,3850,3850,0
|
|
20241121,183400,2842820700,3850,3850,3850,3850,0
|
|
20241121,183300,2842820700,3850,3850,3850,3850,0
|
|
20241121,183200,2842820700,3850,3850,3850,3850,0
|
|
20241121,183100,2842820700,3850,3850,3850,3850,0
|
|
20241121,183000,2842820700,3850,3850,3850,3850,0
|
|
20241121,182900,2842820700,3850,3850,3850,3850,0
|
|
20241121,182800,2842820700,3850,3850,3850,3850,0
|
|
20241121,182700,2842820700,3850,3850,3850,3850,0
|
|
20241121,182600,2842820700,3850,3850,3850,3850,0
|
|
20241121,182500,2842820700,3850,3850,3850,3850,0
|
|
20241121,182400,2842820700,3850,3850,3850,3850,0
|
|
20241121,182300,2842820700,3850,3850,3850,3850,0
|
|
20241121,182200,2842820700,3850,3850,3850,3850,0
|
|
20241121,182100,2842820700,3850,3850,3850,3850,0
|
|
20241121,182000,2842820700,3850,3850,3850,3850,0
|
|
20241121,181900,2842820700,3850,3850,3850,3850,0
|
|
20241121,181800,2842820700,3850,3850,3850,3850,0
|
|
20241121,181700,2842820700,3850,3850,3850,3850,0
|
|
20241121,181600,2842820700,3850,3850,3850,3850,8281
|
|
20241121,181500,2842820700,3850,3850,3850,3850,0
|
|
20241121,181400,2842820700,3850,3850,3850,3850,0
|
|
20241121,181300,2842820700,3850,3850,3850,3850,0
|
|
20241121,181200,2842820700,3850,3850,3850,3850,0
|
|
20241121,181100,2842820700,3850,3850,3850,3850,0
|
|
20241121,181000,2842820700,3850,3850,3850,3850,0
|
|
20241121,180900,2842820700,3850,3850,3850,3850,0
|
|
20241121,180800,2842820700,3850,3850,3850,3850,0
|
|
20241121,180700,2842820700,3850,3850,3850,3850,0
|
|
20241121,180600,2842820700,3850,3850,3850,3850,0
|
|
20241121,180500,2842820700,3850,3850,3850,3850,0
|
|
20241121,180400,2842820700,3850,3850,3850,3850,0
|
|
20241121,180300,2842820700,3850,3850,3850,3850,0
|
|
20241121,180200,2842820700,3850,3850,3850,3850,0
|
|
20241121,180100,2842820700,3850,3850,3850,3850,0
|
|
20241121,180000,2842820700,3850,3850,3850,3850,0
|
|
20241121,175900,2842820700,3850,3850,3850,3850,0
|
|
20241121,175800,2842820700,3850,3850,3850,3850,0
|
|
20241121,175700,2842820700,3850,3850,3850,3850,0
|
|
20241121,175600,2842820700,3850,3850,3850,3850,0
|
|
20241121,175500,2842820700,3850,3850,3850,3850,0
|
|
20241121,175400,2842820700,3850,3850,3850,3850,0
|
|
20241121,175300,2842820700,3850,3850,3850,3850,0
|
|
20241121,175200,2842820700,3850,3850,3850,3850,0
|
|
20241121,175100,2842820700,3850,3850,3850,3850,0
|
|
20241121,175000,2842820700,3850,3850,3850,3850,0
|
|
20241121,174900,2842820700,3850,3850,3850,3850,0
|
|
20241121,174800,2842820700,3850,3850,3850,3850,0
|
|
20241121,174700,2842820700,3850,3850,3850,3850,0
|
|
20241121,174600,2842820700,3850,3850,3850,3850,8281
|
|
20241121,174500,2842820700,3850,3850,3850,3850,0
|
|
20241121,174400,2842820700,3850,3850,3850,3850,0
|
|
20241121,174300,2842820700,3850,3850,3850,3850,0
|
|
20241121,174200,2842820700,3850,3850,3850,3850,0
|
|
20241121,174100,2842820700,3850,3850,3850,3850,0
|
|
20241121,174000,2842820700,3850,3850,3850,3850,0
|
|
20241121,173900,2842820700,3850,3850,3850,3850,0
|
|
20241121,173800,2842820700,3850,3850,3850,3850,0
|
|
20241121,173700,2842820700,3850,3850,3850,3850,0
|
|
20241121,173600,2842820700,3850,3850,3850,3850,0
|
|
20241121,173500,2842820700,3850,3850,3850,3850,0
|
|
20241121,173400,2842820700,3850,3850,3850,3850,0
|
|
20241121,173300,2842820700,3850,3850,3850,3850,0
|
|
20241121,173200,2842820700,3850,3850,3850,3850,0
|
|
20241121,173100,2842820700,3850,3850,3850,3850,0
|
|
20241121,173000,2842820700,3850,3850,3850,3850,0
|
|
20241121,172900,2842820700,3850,3850,3850,3850,0
|
|
20241121,172800,2842820700,3850,3850,3850,3850,0
|
|
20241121,172700,2842820700,3850,3850,3850,3850,0
|
|
20241121,172600,2842820700,3850,3850,3850,3850,0
|
|
20241121,172500,2842820700,3850,3850,3850,3850,0
|
|
20241121,172400,2842820700,3850,3850,3850,3850,0
|
|
20241121,172300,2842820700,3850,3850,3850,3850,0
|
|
20241121,172200,2842820700,3850,3850,3850,3850,0
|
|
20241121,172100,2842820700,3850,3850,3850,3850,0
|
|
20241121,172000,2842820700,3850,3850,3850,3850,0
|
|
20241121,171900,2842820700,3850,3850,3850,3850,0
|
|
20241121,171800,2842820700,3850,3850,3850,3850,0
|
|
20241121,171700,2842820700,3850,3850,3850,3850,0
|
|
20241121,171600,2842820700,3850,3850,3850,3850,8281
|
|
20241121,171500,2842820700,3850,3850,3850,3850,0
|
|
20241121,171400,2842820700,3850,3850,3850,3850,0
|
|
20241121,171300,2842820700,3850,3850,3850,3850,0
|
|
20241121,171200,2842820700,3850,3850,3850,3850,0
|
|
20241121,171100,2842820700,3850,3850,3850,3850,0
|
|
20241121,171000,2842820700,3850,3850,3850,3850,0
|
|
20241121,170900,2842820700,3850,3850,3850,3850,0
|
|
20241121,170800,2842820700,3850,3850,3850,3850,0
|
|
20241121,170700,2842820700,3850,3850,3850,3850,0
|
|
20241121,170600,2842820700,3850,3850,3850,3850,0
|
|
20241121,170500,2842820700,3850,3850,3850,3850,0
|
|
20241121,170400,2842820700,3850,3850,3850,3850,0
|
|
20241121,170300,2842820700,3850,3850,3850,3850,0
|
|
20241121,170200,2842820700,3850,3850,3850,3850,0
|
|
20241121,170100,2842820700,3850,3850,3850,3850,0
|
|
20241121,170000,2842820700,3850,3850,3850,3850,0
|
|
20241121,165900,2842820700,3850,3850,3850,3850,0
|
|
20241121,165800,2842820700,3850,3850,3850,3850,0
|
|
20241121,165700,2842820700,3850,3850,3850,3850,0
|
|
20241121,165600,2842820700,3850,3850,3850,3850,0
|
|
20241121,165500,2842820700,3850,3850,3850,3850,0
|
|
20241121,165400,2842820700,3850,3850,3850,3850,0
|
|
20241121,165300,2842820700,3850,3850,3850,3850,0
|
|
20241121,165200,2842820700,3850,3850,3850,3850,0
|
|
20241121,165100,2842820700,3850,3850,3850,3850,0
|
|
20241121,165000,2842820700,3850,3850,3850,3850,0
|
|
20241121,164900,2842820700,3850,3850,3850,3850,0
|
|
20241121,164800,2842820700,3850,3850,3850,3850,0
|
|
20241121,164700,2842820700,3850,3850,3850,3850,0
|
|
20241121,164600,2842820700,3850,3850,3850,3850,8281
|
|
20241121,164500,2842820700,3850,3850,3850,3850,0
|
|
20241121,164400,2842820700,3850,3850,3850,3850,0
|
|
20241121,164300,2842820700,3850,3850,3850,3850,0
|
|
20241121,164200,2842820700,3850,3850,3850,3850,0
|
|
20241121,164100,2842820700,3850,3850,3850,3850,0
|
|
20241121,164000,2842820700,3850,3850,3850,3850,0
|
|
20241121,163900,2842820700,3850,3850,3850,3850,0
|
|
20241121,163800,2842820700,3850,3850,3850,3850,0
|
|
20241121,163700,2842820700,3850,3850,3850,3850,0
|
|
20241121,163600,2842820700,3850,3850,3850,3850,0
|
|
20241121,163500,2842820700,3850,3850,3850,3850,0
|
|
20241121,163400,2842820700,3850,3850,3850,3850,0
|
|
20241121,163300,2842820700,3850,3850,3850,3850,0
|
|
20241121,163200,2842820700,3850,3850,3850,3850,0
|
|
20241121,163100,2842820700,3850,3850,3850,3850,0
|
|
20241121,163000,2842820700,3850,3850,3850,3850,0
|
|
20241121,162900,2842820700,3850,3850,3850,3850,0
|
|
20241121,162800,2842820700,3850,3850,3850,3850,0
|
|
20241121,162700,2842820700,3850,3850,3850,3850,0
|
|
20241121,162600,2842820700,3850,3850,3850,3850,0
|
|
20241121,162500,2842820700,3850,3850,3850,3850,0
|
|
20241121,162400,2842820700,3850,3850,3850,3850,0
|
|
20241121,162300,2842820700,3850,3850,3850,3850,0
|
|
20241121,162200,2842820700,3850,3850,3850,3850,0
|
|
20241121,162100,2842820700,3850,3850,3850,3850,0
|
|
20241121,162000,2842820700,3850,3850,3850,3850,0
|
|
20241121,161900,2842820700,3850,3850,3850,3850,0
|
|
20241121,161800,2842820700,3850,3850,3850,3850,0
|
|
20241121,161700,2842820700,3850,3850,3850,3850,0
|
|
20241121,161600,2842820700,3850,3850,3850,3850,8281
|
|
20241121,161500,2842820700,3850,3850,3850,3850,0
|
|
20241121,161400,2842820700,3850,3850,3850,3850,0
|
|
20241121,161300,2842820700,3850,3850,3850,3850,0
|
|
20241121,161200,2842820700,3850,3850,3850,3850,0
|
|
20241121,161100,2842820700,3850,3850,3850,3850,0
|
|
20241121,161000,2842820700,3850,3850,3850,3850,0
|
|
20241121,160900,2842820700,3850,3850,3850,3850,0
|
|
20241121,160800,2842820700,3850,3850,3850,3850,0
|
|
20241121,160700,2842820700,3850,3850,3850,3850,0
|
|
20241121,160600,2842820700,3850,3850,3850,3850,0
|
|
20241121,160500,2842820700,3850,3850,3850,3850,0
|
|
20241121,160400,2842820700,3850,3850,3850,3850,0
|
|
20241121,160300,2842820700,3850,3850,3850,3850,0
|
|
20241121,160200,2842820700,3850,3850,3850,3850,0
|
|
20241121,160100,2842820700,3850,3850,3850,3850,0
|
|
20241121,160000,2842820700,3850,3850,3850,3850,0
|
|
20241121,155900,2842820700,3850,3850,3850,3850,0
|
|
20241121,155800,2842820700,3850,3850,3850,3850,0
|
|
20241121,155700,2842820700,3850,3850,3850,3850,0
|
|
20241121,155600,2842820700,3850,3850,3850,3850,0
|
|
20241121,155500,2842820700,3850,3850,3850,3850,0
|
|
20241121,155400,2842820700,3850,3850,3850,3850,0
|
|
20241121,155300,2842820700,3850,3850,3850,3850,0
|
|
20241121,155200,2842820700,3850,3850,3850,3850,0
|
|
20241121,155100,2842820700,3850,3850,3850,3850,0
|
|
20241121,155000,2842820700,3850,3850,3850,3850,0
|
|
20241121,154900,2842820700,3850,3850,3850,3850,0
|
|
20241121,154800,2842820700,3850,3850,3850,3850,0
|
|
20241121,154700,2842820700,3850,3850,3850,3850,0
|
|
20241121,154600,2842820700,3850,3850,3850,3850,8281
|
|
20241121,154500,2842820700,3850,3850,3850,3850,0
|
|
20241121,154400,2842820700,3850,3850,3850,3850,0
|
|
20241121,154300,2842820700,3850,3850,3850,3850,0
|
|
20241121,154200,2842820700,3850,3850,3850,3850,0
|
|
20241121,154100,2842820700,3850,3850,3850,3850,0
|
|
20241121,154000,2842820700,3850,3850,3850,3850,0
|
|
20241121,153900,2842820700,3850,3850,3850,3850,0
|
|
20241121,153800,2842820700,3850,3850,3850,3850,0
|
|
20241121,153700,2842820700,3850,3850,3850,3850,0
|
|
20241121,153600,2842820700,3850,3850,3850,3850,0
|
|
20241121,153500,2842820700,3850,3850,3850,3850,0
|
|
20241121,153400,2842820700,3850,3850,3850,3850,0
|
|
20241121,153300,2842820700,3850,3850,3850,3850,0
|
|
20241121,153200,2842820700,3850,3850,3850,3850,0
|
|
20241121,153100,2842820700,3850,3850,3850,3850,0
|
|
20241121,153000,2842820700,3850,3850,3850,3850,8281
|
|
20241121,152900,2810938850,3855,3855,3855,3855,0
|
|
20241121,152800,2810938850,3855,3855,3855,3855,0
|
|
20241121,152700,2810938850,3855,3855,3855,3855,0
|
|
20241121,152600,2810938850,3855,3855,3855,3855,0
|
|
20241121,152500,2810938850,3855,3855,3855,3855,0
|
|
20241121,152400,2810938850,3855,3855,3855,3855,0
|
|
20241121,152300,2810938850,3855,3855,3855,3855,0
|
|
20241121,152200,2810938850,3855,3855,3855,3855,0
|
|
20241121,152100,2810938850,3855,3855,3855,3855,0
|
|
20241121,152000,2810938850,3855,3855,3855,3855,0
|
|
20241121,151900,2810938850,3855,3855,3860,3855,485
|
|
20241121,151800,2809067720,3860,3860,3860,3860,244
|
|
20241121,151700,2808125880,3860,3860,3860,3860,245
|
|
20241121,151600,2807180180,3855,3850,3860,3850,1604
|
|
20241121,151500,2800996570,3850,3855,3855,3850,279
|
|
20241121,151400,2799921065,3855,3850,3855,3850,2361
|
|
20241121,151300,2790828815,3855,3855,3860,3855,1442
|
|
20241121,151200,2785268205,3855,3860,3860,3855,107
|
|
20241121,151100,2784855190,3865,3860,3865,3860,470
|
|
20241121,151000,2783038645,3860,3855,3865,3850,800
|
|
20241121,150900,2779956555,3860,3860,3860,3860,498
|
|
20241121,150800,2778034275,3855,3855,3860,3855,2232
|
|
20241121,150700,2769426345,3855,3860,3860,3855,3578
|
|
20241121,150600,2755632770,3870,3860,3870,3860,471
|
|
20241121,150500,2753812355,3865,3860,3865,3855,639
|
|
20241121,150400,2751348750,3860,3860,3865,3860,279
|
|
20241121,150300,2750270695,3860,3860,3860,3860,610
|
|
20241121,150200,2747916095,3865,3865,3865,3860,443
|
|
20241121,150100,2746204040,3865,3865,3870,3865,294
|
|
20241121,150000,2745066505,3865,3870,3870,3865,369
|
|
20241121,145900,2743639475,3870,3875,3875,3865,2245
|
|
20241121,145800,2734956225,3875,3875,3875,3870,3176
|
|
20241121,145700,2722651455,3875,3880,3880,3875,371
|
|
20241121,145600,2721212040,3880,3880,3885,3880,522
|
|
20241121,145500,2719185295,3880,3885,3885,3880,381
|
|
20241121,145400,2717706485,3885,3880,3885,3880,1159
|
|
20241121,145300,2713209310,3880,3880,3880,3875,984
|
|
20241121,145200,2709391490,3880,3875,3880,3875,241
|
|
20241121,145100,2708456495,3875,3880,3880,3875,160
|
|
20241121,145000,2707835995,3880,3880,3880,3875,1070
|
|
20241121,144900,2703687150,3880,3875,3880,3875,426
|
|
20241121,144800,2702034350,3880,3880,3880,3880,1185
|
|
20241121,144700,2697436550,3875,3880,3880,3875,382
|
|
20241121,144600,2695954650,3880,3875,3880,3875,32
|
|
20241121,144500,2695830635,3880,3880,3880,3880,518
|
|
20241121,144400,2693820795,3880,3880,3880,3880,339
|
|
20241121,144300,2692505475,3875,3875,3880,3875,1336
|
|
20241121,144200,2687328455,3880,3880,3880,3880,470
|
|
20241121,144100,2685504855,3875,3875,3875,3875,1306
|
|
20241121,144000,2680444105,3875,3875,3880,3875,2030
|
|
20241121,143900,2672575495,3875,3880,3880,3875,1286
|
|
20241121,143800,2667585880,3880,3875,3880,3875,659
|
|
20241121,143700,2665030635,3880,3880,3880,3875,1488
|
|
20241121,143600,2659257275,3875,3880,3880,3875,4
|
|
20241121,143500,2659241770,3875,3880,3880,3875,981
|
|
20241121,143400,2655438055,3875,3875,3875,3870,1020
|
|
20241121,143300,2651485635,3875,3875,3875,3875,3228
|
|
20241121,143200,2638977135,3875,3870,3875,3870,535
|
|
20241121,143100,2636904475,3870,3870,3870,3870,935
|
|
20241121,143000,2633286025,3875,3870,3875,3870,1840
|
|
20241121,142900,2626165205,3870,3870,3870,3865,315
|
|
20241121,142800,2624946220,3870,3870,3870,3865,457
|
|
20241121,142700,2623177710,3870,3870,3870,3870,364
|
|
20241121,142600,2621769030,3870,3865,3870,3865,2241
|
|
20241121,142500,2613106445,3865,3870,3870,3865,310
|
|
20241121,142400,2611907145,3870,3870,3870,3870,1508
|
|
20241121,142300,2606071185,3870,3865,3870,3865,573
|
|
20241121,142200,2603856245,3865,3860,3865,3860,371
|
|
20241121,142100,2602422560,3860,3865,3865,3860,2076
|
|
20241121,142000,2594408025,3860,3865,3865,3860,1175
|
|
20241121,141900,2589867455,3865,3865,3865,3860,498
|
|
20241121,141800,2587942765,3865,3865,3865,3860,837
|
|
20241121,141700,2584707825,3865,3865,3865,3865,33
|
|
20241121,141600,2584580280,3865,3860,3865,3860,649
|
|
20241121,141500,2582072220,3860,3865,3865,3860,164
|
|
20241121,141400,2581439110,3865,3865,3865,3860,599
|
|
20241121,141300,2579124040,3865,3865,3865,3860,371
|
|
20241121,141200,2577690205,3860,3860,3860,3860,154
|
|
20241121,141100,2577095765,3860,3865,3865,3860,1779
|
|
20241121,141000,2570226430,3860,3865,3865,3860,65
|
|
20241121,140900,2569975500,3865,3865,3865,3860,864
|
|
20241121,140800,2566636270,3865,3865,3865,3865,262
|
|
20241121,140700,2565623640,3865,3860,3865,3855,1933
|
|
20241121,140600,2558160760,3860,3860,3860,3855,2005
|
|
20241121,140500,2550421570,3860,3860,3860,3860,478
|
|
20241121,140400,2548576490,3860,3860,3860,3855,640
|
|
20241121,140300,2546106205,3860,3860,3860,3855,3324
|
|
20241121,140200,2533290845,3860,3860,3860,3860,344
|
|
20241121,140100,2531963005,3860,3860,3860,3860,484
|
|
20241121,140000,2530094765,3860,3860,3860,3860,2657
|
|
20241121,135900,2519838745,3860,3860,3860,3860,223
|
|
20241121,135800,2518977965,3860,3855,3860,3855,1242
|
|
20241121,135700,2514188560,3855,3855,3855,3850,1469
|
|
20241121,135600,2508530590,3855,3860,3860,3855,219
|
|
20241121,135500,2507685315,3865,3860,3865,3860,1743
|
|
20241121,135400,2500956200,3865,3865,3865,3865,485
|
|
20241121,135300,2499081675,3865,3860,3865,3860,258
|
|
20241121,135200,2498084570,3865,3860,3865,3860,261
|
|
20241121,135100,2497075880,3860,3860,3860,3860,19
|
|
20241121,135000,2497002540,3865,3860,3865,3860,933
|
|
20241121,134900,2493398820,3865,3865,3865,3860,602
|
|
20241121,134800,2491073185,3865,3865,3865,3865,257
|
|
20241121,134700,2490079880,3865,3865,3865,3865,500
|
|
20241121,134600,2488147380,3860,3865,3865,3860,19
|
|
20241121,134500,2488074025,3860,3865,3865,3860,581
|
|
20241121,134400,2485828525,3865,3865,3865,3865,105
|
|
20241121,134300,2485422700,3865,3860,3865,3855,2404
|
|
20241121,134200,2476142220,3860,3860,3860,3860,474
|
|
20241121,134100,2474312580,3855,3855,3855,3855,248
|
|
20241121,134000,2473356540,3855,3860,3860,3855,684
|
|
20241121,133900,2470717380,3860,3860,3860,3860,103
|
|
20241121,133800,2470319800,3855,3855,3860,3855,737
|
|
20241121,133700,2467477545,3860,3855,3860,3855,298
|
|
20241121,133600,2466327340,3860,3860,3860,3855,592
|
|
20241121,133500,2464043265,3860,3860,3860,3860,249
|
|
20241121,133400,2463082125,3860,3855,3860,3855,273
|
|
20241121,133300,2462028490,3855,3855,3855,3855,440
|
|
20241121,133200,2460332290,3855,3850,3855,3850,769
|
|
20241121,133100,2457371585,3850,3860,3860,3850,3547
|
|
20241121,133000,2443709580,3860,3855,3865,3855,2333
|
|
20241121,132900,2434704300,3855,3855,3855,3855,396
|
|
20241121,132800,2433177720,3850,3855,3855,3850,242
|
|
20241121,132700,2432244890,3850,3850,3850,3850,295
|
|
20241121,132600,2431109140,3845,3845,3850,3845,1261
|
|
20241121,132500,2426259475,3845,3840,3845,3835,651
|
|
20241121,132400,2423759815,3840,3835,3840,3835,904
|
|
20241121,132300,2420288520,3840,3840,3840,3840,662
|
|
20241121,132200,2417746440,3840,3835,3840,3835,310
|
|
20241121,132100,2416556120,3840,3855,3855,3840,11980
|
|
20241121,132000,2370475510,3855,3865,3865,3855,31
|
|
20241121,131900,2370355890,3865,3860,3865,3860,575
|
|
20241121,131800,2368134050,3860,3860,3860,3855,573
|
|
20241121,131700,2365923770,3860,3860,3860,3860,3
|
|
20241121,131600,2365912190,3860,3860,3860,3855,597
|
|
20241121,131500,2363607910,3860,3855,3860,3855,1207
|
|
20241121,131400,2358949860,3850,3855,3855,3850,1408
|
|
20241121,131300,2353526435,3850,3855,3855,3850,190
|
|
20241121,131200,2352794155,3855,3850,3855,3850,569
|
|
20241121,131100,2350602390,3845,3840,3845,3840,1460
|
|
20241121,131000,2344995455,3830,3840,3840,3825,3582
|
|
20241121,130900,2331250780,3840,3835,3840,3825,7939
|
|
20241121,130800,2300866075,3825,3840,3840,3815,13496
|
|
20241121,130700,2249260155,3845,3845,3850,3845,395
|
|
20241121,130600,2247740245,3845,3840,3845,3840,1889
|
|
20241121,130500,2240484575,3840,3860,3860,3840,11440
|
|
20241121,130400,2196465700,3860,3860,3865,3860,1743
|
|
20241121,130300,2189736585,3865,3865,3865,3865,0
|
|
20241121,130200,2189736585,3865,3855,3865,3855,394
|
|
20241121,130100,2188213905,3855,3870,3870,3855,976
|
|
20241121,130000,2184447480,3870,3865,3870,3865,531
|
|
20241121,125900,2182393940,3865,3860,3865,3860,237
|
|
20241121,125800,2181477995,3865,3870,3870,3865,299
|
|
20241121,125700,2180320890,3870,3865,3870,3865,2935
|
|
20241121,125600,2168967445,3870,3870,3870,3870,86
|
|
20241121,125500,2168634625,3870,3865,3870,3865,752
|
|
20241121,125400,2165727030,3870,3870,3870,3865,150
|
|
20241121,125300,2165146725,3865,3860,3865,3860,274
|
|
20241121,125200,2164088010,3860,3865,3865,3860,434
|
|
20241121,125100,2162410625,3865,3850,3865,3850,12489
|
|
20241121,125000,2114324835,3850,3840,3850,3840,1281
|
|
20241121,124900,2109395375,3840,3840,3840,3840,16
|
|
20241121,124800,2109333935,3845,3845,3845,3840,1216
|
|
20241121,124700,2104658915,3840,3845,3845,3840,1059
|
|
20241121,124600,2100589185,3840,3845,3845,3840,331
|
|
20241121,124500,2099316565,3840,3840,3840,3840,838
|
|
20241121,124400,2096098645,3840,3845,3845,3840,590
|
|
20241121,124300,2093831255,3845,3845,3845,3840,700
|
|
20241121,124200,2091139835,3840,3840,3845,3835,1310
|
|
20241121,124100,2086109435,3845,3845,3845,3840,1097
|
|
20241121,124000,2081894030,3840,3845,3850,3840,1366
|
|
20241121,123900,2076637910,3840,3840,3840,3840,1154
|
|
20241121,123800,2072206550,3845,3845,3850,3845,2494
|
|
20241121,123700,2062617100,3850,3875,3875,3850,43190
|
|
20241121,123600,1896215090,3875,3875,3875,3875,223
|
|
20241121,123500,1895350965,3870,3870,3870,3870,515
|
|
20241121,123400,1893357915,3870,3875,3875,3870,1014
|
|
20241121,123300,1889431695,3875,3875,3875,3875,229
|
|
20241121,123200,1888544320,3875,3875,3875,3875,268
|
|
20241121,123100,1887505820,3875,3880,3880,3875,379
|
|
20241121,123000,1886036080,3875,3875,3875,3875,225
|
|
20241121,122900,1885164205,3880,3880,3880,3880,523
|
|
20241121,122800,1883134965,3875,3880,3880,3875,443
|
|
20241121,122700,1881416205,3880,3880,3880,3880,650
|
|
20241121,122600,1878894205,3880,3880,3880,3875,1301
|
|
20241121,122500,1873846390,3880,3885,3885,3880,128
|
|
20241121,122400,1873349250,3885,3885,3885,3885,227
|
|
20241121,122300,1872467355,3875,3880,3885,3875,8587
|
|
20241121,122200,1839150640,3880,3875,3880,3875,1071
|
|
20241121,122100,1835000490,3880,3875,3880,3875,474
|
|
20241121,122000,1833161400,3875,3875,3875,3875,501
|
|
20241121,121900,1831220025,3880,3875,3880,3875,306
|
|
20241121,121800,1830032885,3875,3870,3875,3870,624
|
|
20241121,121700,1827614890,3875,3875,3875,3870,1044
|
|
20241121,121600,1823569395,3875,3875,3880,3875,1882
|
|
20241121,121500,1816274035,3875,3880,3880,3875,136
|
|
20241121,121400,1815746920,3875,3875,3875,3875,1061
|
|
20241121,121300,1811635545,3875,3875,3875,3870,909
|
|
20241121,121200,1808113250,3875,3870,3875,3870,226
|
|
20241121,121100,1807237510,3870,3875,3875,3870,1481
|
|
20241121,121000,1801503700,3870,3875,3875,3870,256
|
|
20241121,120900,1800511780,3875,3870,3875,3870,1712
|
|
20241121,120800,1793886330,3865,3870,3870,3865,465
|
|
20241121,120700,1792086845,3865,3870,3870,3865,288
|
|
20241121,120600,1790972360,3870,3870,3870,3870,14
|
|
20241121,120500,1790918180,3870,3860,3870,3860,537
|
|
20241121,120400,1788841520,3865,3865,3865,3860,448
|
|
20241121,120300,1787111080,3865,3865,3870,3865,577
|
|
20241121,120200,1784880700,3870,3865,3870,3865,161
|
|
20241121,120100,1784257875,3860,3870,3870,3860,36
|
|
20241121,120000,1784118795,3870,3865,3870,3860,2348
|
|
20241121,115900,1775040420,3865,3860,3865,3860,242
|
|
20241121,115800,1774106295,3860,3855,3860,3855,255
|
|
20241121,115700,1773122145,3850,3860,3860,3850,381
|
|
20241121,115600,1771651995,3850,3850,3850,3850,0
|
|
20241121,115500,1771651995,3850,3850,3855,3850,5708
|
|
20241121,115400,1749675075,3840,3850,3850,3840,63
|
|
20241121,115300,1749432630,3850,3845,3850,3840,2315
|
|
20241121,115200,1740531775,3845,3855,3855,3840,7527
|
|
20241121,115100,1711556625,3855,3855,3855,3855,4
|
|
20241121,115000,1711541205,3855,3855,3860,3855,1661
|
|
20241121,114900,1705134910,3855,3855,3860,3855,22
|
|
20241121,114800,1705050075,3855,3855,3855,3855,4
|
|
20241121,114700,1705034655,3855,3855,3860,3855,10290
|
|
20241121,114600,1665365480,3860,3865,3865,3860,304
|
|
20241121,114500,1664190820,3865,3860,3865,3860,1532
|
|
20241121,114400,1658274640,3865,3855,3865,3855,2414
|
|
20241121,114300,1648960645,3855,3855,3855,3855,394
|
|
20241121,114200,1647441775,3855,3865,3870,3855,9521
|
|
20241121,114100,1610683330,3870,3860,3870,3860,4239
|
|
20241121,114000,1594308245,3855,3855,3860,3855,752
|
|
20241121,113900,1591405665,3860,3860,3860,3860,981
|
|
20241121,113800,1587619005,3860,3850,3860,3850,2027
|
|
20241121,113700,1579808430,3850,3850,3850,3845,704
|
|
20241121,113600,1577098110,3850,3850,3855,3850,2262
|
|
20241121,113500,1568384275,3850,3845,3850,3845,1100
|
|
20241121,113400,1564149305,3850,3850,3850,3845,1485
|
|
20241121,113300,1558432135,3850,3850,3850,3850,1293
|
|
20241121,113200,1553454085,3840,3845,3845,3840,3252
|
|
20241121,113100,1540950205,3845,3850,3850,3835,2254
|
|
20241121,113000,1532292415,3850,3850,3850,3845,2013
|
|
20241121,112900,1524542370,3850,3850,3855,3850,1638
|
|
20241121,112800,1518232965,3850,3855,3855,3850,2266
|
|
20241121,112700,1509507610,3855,3855,3855,3855,1101
|
|
20241121,112600,1505263255,3860,3860,3860,3860,574
|
|
20241121,112500,1503047615,3855,3860,3860,3855,83
|
|
20241121,112400,1502727380,3860,3860,3860,3860,224
|
|
20241121,112300,1501862740,3850,3850,3850,3850,919
|
|
20241121,112200,1498324590,3850,3855,3855,3840,6143
|
|
20241121,112100,1474689635,3855,3855,3855,3855,574
|
|
20241121,112000,1472476865,3850,3845,3850,3845,2087
|
|
20241121,111900,1464443915,3845,3855,3855,3845,494
|
|
20241121,111800,1462539735,3850,3845,3850,3845,570
|
|
20241121,111700,1460346300,3845,3840,3845,3835,1048
|
|
20241121,111600,1456318005,3840,3840,3845,3835,498
|
|
20241121,111500,1454405030,3835,3845,3850,3825,3970
|
|
20241121,111400,1439173525,3845,3855,3855,3835,3096
|
|
20241121,111300,1427274245,3850,3860,3860,3850,20771
|
|
20241121,111200,1347296955,3865,3860,3865,3860,985
|
|
20241121,111100,1343494840,3865,3870,3875,3860,1195
|
|
20241121,111000,1338872945,3870,3875,3875,3870,796
|
|
20241121,110900,1335788525,3875,3870,3875,3870,113
|
|
20241121,110800,1335351195,3870,3875,3875,3870,670
|
|
20241121,110700,1332755320,3875,3880,3880,3875,336
|
|
20241121,110600,1331452040,3880,3885,3885,3880,578
|
|
20241121,110500,1329209365,3875,3865,3880,3865,4175
|
|
20241121,110400,1313011785,3870,3865,3885,3860,12722
|
|
20241121,110300,1263693350,3875,3865,3875,3865,13013
|
|
20241121,110200,1213330710,3865,3840,3865,3840,14443
|
|
20241121,110100,1157600330,3845,3845,3845,3845,1763
|
|
20241121,110000,1150821595,3845,3845,3845,3835,944
|
|
20241121,105900,1147193695,3840,3840,3840,3840,140
|
|
20241121,105800,1146656095,3845,3840,3845,3840,923
|
|
20241121,105700,1143108975,3840,3840,3840,3840,248
|
|
20241121,105600,1142156655,3840,3840,3840,3840,80
|
|
20241121,105500,1141849455,3845,3845,3845,3845,554
|
|
20241121,105400,1139719325,3845,3840,3845,3840,316
|
|
20241121,105300,1138504555,3845,3845,3845,3845,264
|
|
20241121,105200,1137489475,3845,3845,3845,3845,136
|
|
20241121,105100,1136966555,3845,3840,3845,3840,251
|
|
20241121,105000,1136001500,3845,3845,3850,3845,516
|
|
20241121,104900,1134017460,3845,3850,3850,3840,662
|
|
20241121,104800,1131474315,3845,3850,3850,3845,1220
|
|
20241121,104700,1126783365,3845,3835,3845,3835,2038
|
|
20241121,104600,1118955435,3830,3830,3830,3830,60
|
|
20241121,104500,1118725635,3830,3835,3840,3830,391
|
|
20241121,104400,1117224890,3835,3825,3835,3825,2317
|
|
20241121,104300,1108339420,3825,3845,3845,3825,7622
|
|
20241121,104200,1079126620,3845,3840,3845,3835,3753
|
|
20241121,104100,1064725330,3840,3835,3840,3835,2944
|
|
20241121,104000,1053429675,3835,3855,3855,3835,4892
|
|
20241121,103900,1034607365,3855,3860,3865,3855,1730
|
|
20241121,103800,1027928115,3865,3860,3865,3860,20811
|
|
20241121,103700,947506825,3860,3860,3860,3850,356
|
|
20241121,103600,946133930,3850,3835,3860,3830,24485
|
|
20241121,103500,851890730,3835,3830,3835,3825,8245
|
|
20241121,103400,820284450,3825,3810,3825,3810,5579
|
|
20241121,103300,798971865,3815,3815,3815,3815,480
|
|
20241121,103200,797140665,3815,3805,3815,3805,1377
|
|
20241121,103100,791887570,3810,3820,3820,3810,733
|
|
20241121,103000,789091180,3825,3835,3835,3820,1971
|
|
20241121,102900,781555940,3835,3830,3835,3825,5675
|
|
20241121,102800,759822920,3830,3825,3830,3825,1262
|
|
20241121,102700,754994855,3825,3805,3825,3800,9498
|
|
20241121,102600,718757415,3810,3810,3815,3805,1460
|
|
20241121,102500,713195550,3810,3810,3810,3805,1223
|
|
20241121,102400,708536920,3810,3810,3810,3800,1212
|
|
20241121,102300,703921930,3810,3805,3810,3795,9941
|
|
20241121,102200,666059110,3805,3800,3805,3795,992
|
|
20241121,102100,662287965,3800,3795,3800,3790,6232
|
|
20241121,102000,638617545,3800,3800,3800,3795,3575
|
|
20241121,101900,625034130,3800,3795,3800,3790,8223
|
|
20241121,101800,593825960,3790,3795,3795,3785,5174
|
|
20241121,101700,574226275,3790,3785,3790,3780,3565
|
|
20241121,101600,560721080,3785,3785,3790,3780,563
|
|
20241121,101500,558589950,3785,3780,3785,3780,918
|
|
20241121,101400,555117480,3780,3780,3780,3755,676
|
|
20241121,101300,552566120,3775,3775,3790,3760,10507
|
|
20241121,101200,512804650,3780,3775,3780,3775,642
|
|
20241121,101100,510378410,3780,3780,3780,3770,661
|
|
20241121,101000,507879990,3780,3770,3785,3765,8078
|
|
20241121,100900,477369700,3770,3765,3770,3760,6704
|
|
20241121,100800,452123990,3755,3765,3770,3755,2905
|
|
20241121,100700,441191175,3765,3760,3765,3760,4620
|
|
20241121,100600,423819555,3760,3760,3760,3755,2688
|
|
20241121,100500,413724000,3760,3755,3765,3755,2937
|
|
20241121,100400,402682810,3765,3755,3765,3755,5629
|
|
20241121,100300,381530325,3755,3750,3755,3750,1161
|
|
20241121,100200,377176150,3755,3760,3760,3750,582
|
|
20241121,100100,374991615,3755,3750,3755,3750,3188
|
|
20241121,100000,363020815,3750,3750,3750,3750,0
|
|
20241121,095900,363020815,3750,3755,3755,3745,2944
|
|
20241121,095800,351974805,3750,3750,3750,3750,532
|
|
20241121,095700,349979805,3745,3750,3750,3745,544
|
|
20241121,095600,347939935,3750,3750,3750,3750,38
|
|
20241121,095500,347797435,3755,3755,3755,3755,266
|
|
20241121,095400,346798605,3750,3745,3750,3740,3558
|
|
20241121,095300,333462560,3745,3745,3750,3740,1615
|
|
20241121,095200,327414390,3740,3735,3740,3735,321
|
|
20241121,095100,326213915,3740,3745,3745,3740,1529
|
|
20241121,095000,320489955,3745,3750,3750,3745,1420
|
|
20241121,094900,315171815,3750,3750,3750,3745,2524
|
|
20241121,094800,305710340,3755,3735,3755,3735,7184
|
|
20241121,094700,278781280,3735,3740,3740,3735,919
|
|
20241121,094600,275346710,3735,3735,3735,3735,500
|
|
20241121,094500,273479210,3740,3725,3740,3725,2851
|
|
20241121,094400,262838165,3730,3735,3735,3730,315
|
|
20241121,094300,261663195,3735,3735,3735,3725,2790
|
|
20241121,094200,251260315,3735,3730,3735,3730,97
|
|
20241121,094100,250898445,3735,3740,3745,3735,1520
|
|
20241121,094000,245215370,3745,3745,3745,3740,2488
|
|
20241121,093900,235902810,3745,3740,3745,3735,2803
|
|
20241121,093800,225419640,3735,3720,3735,3720,7115
|
|
20241121,093700,198883395,3725,3725,3725,3725,2593
|
|
20241121,093600,189224470,3725,3725,3725,3725,657
|
|
20241121,093500,186777145,3725,3725,3725,3720,1139
|
|
20241121,093400,182534450,3725,3725,3730,3725,504
|
|
20241121,093300,180657035,3725,3720,3725,3720,1328
|
|
20241121,093200,175716855,3720,3715,3720,3710,3719
|
|
20241121,093100,161893115,3720,3710,3725,3710,9477
|
|
20241121,093000,126658610,3705,3700,3705,3700,53
|
|
20241121,092900,126462395,3705,3710,3715,3705,1440
|
|
20241121,092800,121121565,3705,3705,3705,3705,982
|
|
20241121,092700,117483255,3700,3700,3700,3695,1013
|
|
20241121,092600,113735220,3705,3695,3705,3695,2797
|
|
20241121,092500,103384135,3695,3685,3695,3680,179
|
|
20241121,092400,102723740,3685,3690,3700,3675,7118
|
|
20241121,092300,76492565,3695,3690,3695,3680,1010
|
|
20241121,092200,72763520,3685,3685,3685,3685,87
|
|
20241121,092100,72442925,3685,3685,3685,3685,33
|
|
20241121,092000,72321320,3680,3680,3680,3675,187
|
|
20241121,091900,71633275,3680,3690,3690,3680,69
|
|
20241121,091800,71378675,3690,3690,3690,3690,86
|
|
20241121,091700,71061335,3690,3690,3690,3690,34
|
|
20241121,091600,70935875,3690,3690,3690,3690,133
|
|
20241121,091500,70445105,3690,3690,3690,3690,1078
|
|
20241121,091400,66467285,3695,3695,3695,3695,133
|
|
20241121,091300,65975850,3695,3695,3695,3695,135
|
|
20241121,091200,65477025,3690,3690,3690,3690,0
|
|
20241121,091100,65477025,3690,3690,3690,3690,797
|
|
20241121,091000,62536095,3680,3690,3690,3680,5654
|
|
20241121,090900,41715425,3685,3690,3690,3685,772
|
|
20241121,090800,38869935,3690,3690,3690,3690,38
|
|
20241121,090700,38729715,3680,3675,3685,3665,4824
|
|
20241121,090600,20979200,3675,3675,3675,3675,26
|
|
20241121,090500,20883650,3675,3675,3675,3675,133
|
|
20241121,090400,20394875,3675,3675,3675,3675,138
|
|
20241121,090300,19887725,3675,3675,3675,3675,34
|
|
20241121,090200,19762775,3680,3680,3680,3680,214
|
|
20241121,090100,18975255,3680,3680,3680,3680,33
|
|
20241121,090000,18853815,3675,3660,3675,3660,5151
|