686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,202300,1501484975,4005,4005,4005,4005,3470
|
|
20241125,202200,1501484975,4005,4005,4005,4005,0
|
|
20241125,202100,1501484975,4005,4005,4005,4005,0
|
|
20241125,202000,1501484975,4005,4005,4005,4005,0
|
|
20241125,201900,1501484975,4005,4005,4005,4005,0
|
|
20241125,201800,1501484975,4005,4005,4005,4005,0
|
|
20241125,201700,1501484975,4005,4005,4005,4005,0
|
|
20241125,201600,1501484975,4005,4005,4005,4005,0
|
|
20241125,201500,1501484975,4005,4005,4005,4005,0
|
|
20241125,201400,1501484975,4005,4005,4005,4005,0
|
|
20241125,201300,1501484975,4005,4005,4005,4005,0
|
|
20241125,201200,1501484975,4005,4005,4005,4005,0
|
|
20241125,201100,1501484975,4005,4005,4005,4005,0
|
|
20241125,201000,1501484975,4005,4005,4005,4005,0
|
|
20241125,200900,1501484975,4005,4005,4005,4005,0
|
|
20241125,200800,1501484975,4005,4005,4005,4005,0
|
|
20241125,200700,1501484975,4005,4005,4005,4005,0
|
|
20241125,200600,1501484975,4005,4005,4005,4005,0
|
|
20241125,200500,1501484975,4005,4005,4005,4005,0
|
|
20241125,200400,1501484975,4005,4005,4005,4005,0
|
|
20241125,200300,1501484975,4005,4005,4005,4005,0
|
|
20241125,200200,1501484975,4005,4005,4005,4005,0
|
|
20241125,200100,1501484975,4005,4005,4005,4005,0
|
|
20241125,200000,1501484975,4005,4005,4005,4005,0
|
|
20241125,195900,1501484975,4005,4005,4005,4005,0
|
|
20241125,195800,1501484975,4005,4005,4005,4005,0
|
|
20241125,195700,1501484975,4005,4005,4005,4005,0
|
|
20241125,195600,1501484975,4005,4005,4005,4005,0
|
|
20241125,195500,1501484975,4005,4005,4005,4005,0
|
|
20241125,195400,1501484975,4005,4005,4005,4005,0
|
|
20241125,195300,1501484975,4005,4005,4005,4005,3470
|
|
20241125,195200,1501484975,4005,4005,4005,4005,0
|
|
20241125,195100,1501484975,4005,4005,4005,4005,0
|
|
20241125,195000,1501484975,4005,4005,4005,4005,0
|
|
20241125,194900,1501484975,4005,4005,4005,4005,0
|
|
20241125,194800,1501484975,4005,4005,4005,4005,0
|
|
20241125,194700,1501484975,4005,4005,4005,4005,0
|
|
20241125,194600,1501484975,4005,4005,4005,4005,0
|
|
20241125,194500,1501484975,4005,4005,4005,4005,0
|
|
20241125,194400,1501484975,4005,4005,4005,4005,0
|
|
20241125,194300,1501484975,4005,4005,4005,4005,0
|
|
20241125,194200,1501484975,4005,4005,4005,4005,0
|
|
20241125,194100,1501484975,4005,4005,4005,4005,0
|
|
20241125,194000,1501484975,4005,4005,4005,4005,0
|
|
20241125,193900,1501484975,4005,4005,4005,4005,0
|
|
20241125,193800,1501484975,4005,4005,4005,4005,0
|
|
20241125,193700,1501484975,4005,4005,4005,4005,0
|
|
20241125,193600,1501484975,4005,4005,4005,4005,0
|
|
20241125,193500,1501484975,4005,4005,4005,4005,0
|
|
20241125,193400,1501484975,4005,4005,4005,4005,0
|
|
20241125,193300,1501484975,4005,4005,4005,4005,0
|
|
20241125,193200,1501484975,4005,4005,4005,4005,0
|
|
20241125,193100,1501484975,4005,4005,4005,4005,0
|
|
20241125,193000,1501484975,4005,4005,4005,4005,0
|
|
20241125,192900,1501484975,4005,4005,4005,4005,0
|
|
20241125,192800,1501484975,4005,4005,4005,4005,0
|
|
20241125,192700,1501484975,4005,4005,4005,4005,0
|
|
20241125,192600,1501484975,4005,4005,4005,4005,0
|
|
20241125,192500,1501484975,4005,4005,4005,4005,0
|
|
20241125,192400,1501484975,4005,4005,4005,4005,0
|
|
20241125,192300,1501484975,4005,4005,4005,4005,3470
|
|
20241125,192200,1501484975,4005,4005,4005,4005,0
|
|
20241125,192100,1501484975,4005,4005,4005,4005,0
|
|
20241125,192000,1501484975,4005,4005,4005,4005,0
|
|
20241125,191900,1501484975,4005,4005,4005,4005,0
|
|
20241125,191800,1501484975,4005,4005,4005,4005,0
|
|
20241125,191700,1501484975,4005,4005,4005,4005,0
|
|
20241125,191600,1501484975,4005,4005,4005,4005,0
|
|
20241125,191500,1501484975,4005,4005,4005,4005,0
|
|
20241125,191400,1501484975,4005,4005,4005,4005,0
|
|
20241125,191300,1501484975,4005,4005,4005,4005,0
|
|
20241125,191200,1501484975,4005,4005,4005,4005,0
|
|
20241125,191100,1501484975,4005,4005,4005,4005,0
|
|
20241125,191000,1501484975,4005,4005,4005,4005,0
|
|
20241125,190900,1501484975,4005,4005,4005,4005,0
|
|
20241125,190800,1501484975,4005,4005,4005,4005,0
|
|
20241125,190700,1501484975,4005,4005,4005,4005,0
|
|
20241125,190600,1501484975,4005,4005,4005,4005,0
|
|
20241125,190500,1501484975,4005,4005,4005,4005,0
|
|
20241125,190400,1501484975,4005,4005,4005,4005,0
|
|
20241125,190300,1501484975,4005,4005,4005,4005,0
|
|
20241125,190200,1501484975,4005,4005,4005,4005,0
|
|
20241125,190100,1501484975,4005,4005,4005,4005,0
|
|
20241125,190000,1501484975,4005,4005,4005,4005,0
|
|
20241125,185900,1501484975,4005,4005,4005,4005,0
|
|
20241125,185800,1501484975,4005,4005,4005,4005,0
|
|
20241125,185700,1501484975,4005,4005,4005,4005,0
|
|
20241125,185600,1501484975,4005,4005,4005,4005,0
|
|
20241125,185500,1501484975,4005,4005,4005,4005,0
|
|
20241125,185400,1501484975,4005,4005,4005,4005,0
|
|
20241125,185300,1501484975,4005,4005,4005,4005,3470
|
|
20241125,185200,1501484975,4005,4005,4005,4005,0
|
|
20241125,185100,1501484975,4005,4005,4005,4005,0
|
|
20241125,185000,1501484975,4005,4005,4005,4005,0
|
|
20241125,184900,1501484975,4005,4005,4005,4005,0
|
|
20241125,184800,1501484975,4005,4005,4005,4005,0
|
|
20241125,184700,1501484975,4005,4005,4005,4005,0
|
|
20241125,184600,1501484975,4005,4005,4005,4005,0
|
|
20241125,184500,1501484975,4005,4005,4005,4005,0
|
|
20241125,184400,1501484975,4005,4005,4005,4005,0
|
|
20241125,184300,1501484975,4005,4005,4005,4005,0
|
|
20241125,184200,1501484975,4005,4005,4005,4005,0
|
|
20241125,184100,1501484975,4005,4005,4005,4005,0
|
|
20241125,184000,1501484975,4005,4005,4005,4005,0
|
|
20241125,183900,1501484975,4005,4005,4005,4005,0
|
|
20241125,183800,1501484975,4005,4005,4005,4005,0
|
|
20241125,183700,1501484975,4005,4005,4005,4005,0
|
|
20241125,183600,1501484975,4005,4005,4005,4005,0
|
|
20241125,183500,1501484975,4005,4005,4005,4005,0
|
|
20241125,183400,1501484975,4005,4005,4005,4005,0
|
|
20241125,183300,1501484975,4005,4005,4005,4005,0
|
|
20241125,183200,1501484975,4005,4005,4005,4005,0
|
|
20241125,183100,1501484975,4005,4005,4005,4005,0
|
|
20241125,183000,1501484975,4005,4005,4005,4005,0
|
|
20241125,182900,1501484975,4005,4005,4005,4005,0
|
|
20241125,182800,1501484975,4005,4005,4005,4005,0
|
|
20241125,182700,1501484975,4005,4005,4005,4005,0
|
|
20241125,182600,1501484975,4005,4005,4005,4005,0
|
|
20241125,182500,1501484975,4005,4005,4005,4005,0
|
|
20241125,182400,1501484975,4005,4005,4005,4005,0
|
|
20241125,182300,1501484975,4005,4005,4005,4005,3470
|
|
20241125,182200,1501484975,4005,4005,4005,4005,0
|
|
20241125,182100,1501484975,4005,4005,4005,4005,0
|
|
20241125,182000,1501484975,4005,4005,4005,4005,0
|
|
20241125,181900,1501484975,4005,4005,4005,4005,0
|
|
20241125,181800,1501484975,4005,4005,4005,4005,0
|
|
20241125,181700,1501484975,4005,4005,4005,4005,0
|
|
20241125,181600,1501484975,4005,4005,4005,4005,0
|
|
20241125,181500,1501484975,4005,4005,4005,4005,0
|
|
20241125,181400,1501484975,4005,4005,4005,4005,0
|
|
20241125,181300,1501484975,4005,4005,4005,4005,0
|
|
20241125,181200,1501484975,4005,4005,4005,4005,0
|
|
20241125,181100,1501484975,4005,4005,4005,4005,0
|
|
20241125,181000,1501484975,4005,4005,4005,4005,0
|
|
20241125,180900,1501484975,4005,4005,4005,4005,0
|
|
20241125,180800,1501484975,4005,4005,4005,4005,0
|
|
20241125,180700,1501484975,4005,4005,4005,4005,0
|
|
20241125,180600,1501484975,4005,4005,4005,4005,0
|
|
20241125,180500,1501484975,4005,4005,4005,4005,0
|
|
20241125,180400,1501484975,4005,4005,4005,4005,0
|
|
20241125,180300,1501484975,4005,4005,4005,4005,0
|
|
20241125,180200,1501484975,4005,4005,4005,4005,0
|
|
20241125,180100,1501484975,4005,4005,4005,4005,0
|
|
20241125,180000,1501484975,4005,4005,4005,4005,0
|
|
20241125,175900,1501484975,4005,4005,4005,4005,0
|
|
20241125,175800,1501484975,4005,4005,4005,4005,0
|
|
20241125,175700,1501484975,4005,4005,4005,4005,0
|
|
20241125,175600,1501484975,4005,4005,4005,4005,0
|
|
20241125,175500,1501484975,4005,4005,4005,4005,0
|
|
20241125,175400,1501484975,4005,4005,4005,4005,0
|
|
20241125,175300,1501484975,4005,4005,4005,4005,3470
|
|
20241125,175200,1501484975,4005,4005,4005,4005,0
|
|
20241125,175100,1501484975,4005,4005,4005,4005,0
|
|
20241125,175000,1501484975,4005,4005,4005,4005,0
|
|
20241125,174900,1501484975,4005,4005,4005,4005,0
|
|
20241125,174800,1501484975,4005,4005,4005,4005,0
|
|
20241125,174700,1501484975,4005,4005,4005,4005,0
|
|
20241125,174600,1501484975,4005,4005,4005,4005,0
|
|
20241125,174500,1501484975,4005,4005,4005,4005,0
|
|
20241125,174400,1501484975,4005,4005,4005,4005,0
|
|
20241125,174300,1501484975,4005,4005,4005,4005,0
|
|
20241125,174200,1501484975,4005,4005,4005,4005,0
|
|
20241125,174100,1501484975,4005,4005,4005,4005,0
|
|
20241125,174000,1501484975,4005,4005,4005,4005,0
|
|
20241125,173900,1501484975,4005,4005,4005,4005,0
|
|
20241125,173800,1501484975,4005,4005,4005,4005,0
|
|
20241125,173700,1501484975,4005,4005,4005,4005,0
|
|
20241125,173600,1501484975,4005,4005,4005,4005,0
|
|
20241125,173500,1501484975,4005,4005,4005,4005,0
|
|
20241125,173400,1501484975,4005,4005,4005,4005,0
|
|
20241125,173300,1501484975,4005,4005,4005,4005,0
|
|
20241125,173200,1501484975,4005,4005,4005,4005,0
|
|
20241125,173100,1501484975,4005,4005,4005,4005,0
|
|
20241125,173000,1501484975,4005,4005,4005,4005,0
|
|
20241125,172900,1501484975,4005,4005,4005,4005,0
|
|
20241125,172800,1501484975,4005,4005,4005,4005,0
|
|
20241125,172700,1501484975,4005,4005,4005,4005,0
|
|
20241125,172600,1501484975,4005,4005,4005,4005,0
|
|
20241125,172500,1501484975,4005,4005,4005,4005,0
|
|
20241125,172400,1501484975,4005,4005,4005,4005,0
|
|
20241125,172300,1501484975,4005,4005,4005,4005,3470
|
|
20241125,172200,1501484975,4005,4005,4005,4005,0
|
|
20241125,172100,1501484975,4005,4005,4005,4005,0
|
|
20241125,172000,1501484975,4005,4005,4005,4005,0
|
|
20241125,171900,1501484975,4005,4005,4005,4005,0
|
|
20241125,171800,1501484975,4005,4005,4005,4005,0
|
|
20241125,171700,1501484975,4005,4005,4005,4005,0
|
|
20241125,171600,1501484975,4005,4005,4005,4005,0
|
|
20241125,171500,1501484975,4005,4005,4005,4005,0
|
|
20241125,171400,1501484975,4005,4005,4005,4005,0
|
|
20241125,171300,1501484975,4005,4005,4005,4005,0
|
|
20241125,171200,1501484975,4005,4005,4005,4005,0
|
|
20241125,171100,1501484975,4005,4005,4005,4005,0
|
|
20241125,171000,1501484975,4005,4005,4005,4005,0
|
|
20241125,170900,1501484975,4005,4005,4005,4005,0
|
|
20241125,170800,1501484975,4005,4005,4005,4005,0
|
|
20241125,170700,1501484975,4005,4005,4005,4005,0
|
|
20241125,170600,1501484975,4005,4005,4005,4005,0
|
|
20241125,170500,1501484975,4005,4005,4005,4005,0
|
|
20241125,170400,1501484975,4005,4005,4005,4005,0
|
|
20241125,170300,1501484975,4005,4005,4005,4005,0
|
|
20241125,170200,1501484975,4005,4005,4005,4005,0
|
|
20241125,170100,1501484975,4005,4005,4005,4005,0
|
|
20241125,170000,1501484975,4005,4005,4005,4005,0
|
|
20241125,165900,1501484975,4005,4005,4005,4005,0
|
|
20241125,165800,1501484975,4005,4005,4005,4005,0
|
|
20241125,165700,1501484975,4005,4005,4005,4005,0
|
|
20241125,165600,1501484975,4005,4005,4005,4005,0
|
|
20241125,165500,1501484975,4005,4005,4005,4005,0
|
|
20241125,165400,1501484975,4005,4005,4005,4005,0
|
|
20241125,165300,1501484975,4005,4005,4005,4005,3470
|
|
20241125,165200,1501484975,4005,4005,4005,4005,0
|
|
20241125,165100,1501484975,4005,4005,4005,4005,0
|
|
20241125,165000,1501484975,4005,4005,4005,4005,0
|
|
20241125,164900,1501484975,4005,4005,4005,4005,0
|
|
20241125,164800,1501484975,4005,4005,4005,4005,0
|
|
20241125,164700,1501484975,4005,4005,4005,4005,0
|
|
20241125,164600,1501484975,4005,4005,4005,4005,0
|
|
20241125,164500,1501484975,4005,4005,4005,4005,0
|
|
20241125,164400,1501484975,4005,4005,4005,4005,0
|
|
20241125,164300,1501484975,4005,4005,4005,4005,0
|
|
20241125,164200,1501484975,4005,4005,4005,4005,0
|
|
20241125,164100,1501484975,4005,4005,4005,4005,0
|
|
20241125,164000,1501484975,4005,4005,4005,4005,0
|
|
20241125,163900,1501484975,4005,4005,4005,4005,0
|
|
20241125,163800,1501484975,4005,4005,4005,4005,0
|
|
20241125,163700,1501484975,4005,4005,4005,4005,0
|
|
20241125,163600,1501484975,4005,4005,4005,4005,0
|
|
20241125,163500,1501484975,4005,4005,4005,4005,0
|
|
20241125,163400,1501484975,4005,4005,4005,4005,0
|
|
20241125,163300,1501484975,4005,4005,4005,4005,0
|
|
20241125,163200,1501484975,4005,4005,4005,4005,0
|
|
20241125,163100,1501484975,4005,4005,4005,4005,0
|
|
20241125,163000,1501484975,4005,4005,4005,4005,0
|
|
20241125,162900,1501484975,4005,4005,4005,4005,0
|
|
20241125,162800,1501484975,4005,4005,4005,4005,0
|
|
20241125,162700,1501484975,4005,4005,4005,4005,0
|
|
20241125,162600,1501484975,4005,4005,4005,4005,0
|
|
20241125,162500,1501484975,4005,4005,4005,4005,0
|
|
20241125,162400,1501484975,4005,4005,4005,4005,0
|
|
20241125,162300,1501484975,4005,4005,4005,4005,3470
|
|
20241125,162200,1501484975,4005,4005,4005,4005,0
|
|
20241125,162100,1501484975,4005,4005,4005,4005,0
|
|
20241125,162000,1501484975,4005,4005,4005,4005,0
|
|
20241125,161900,1501484975,4005,4005,4005,4005,0
|
|
20241125,161800,1501484975,4005,4005,4005,4005,0
|
|
20241125,161700,1501484975,4005,4005,4005,4005,0
|
|
20241125,161600,1501484975,4005,4005,4005,4005,0
|
|
20241125,161500,1501484975,4005,4005,4005,4005,0
|
|
20241125,161400,1501484975,4005,4005,4005,4005,0
|
|
20241125,161300,1501484975,4005,4005,4005,4005,0
|
|
20241125,161200,1501484975,4005,4005,4005,4005,0
|
|
20241125,161100,1501484975,4005,4005,4005,4005,0
|
|
20241125,161000,1501484975,4005,4005,4005,4005,0
|
|
20241125,160900,1501484975,4005,4005,4005,4005,0
|
|
20241125,160800,1501484975,4005,4005,4005,4005,0
|
|
20241125,160700,1501484975,4005,4005,4005,4005,0
|
|
20241125,160600,1501484975,4005,4005,4005,4005,0
|
|
20241125,160500,1501484975,4005,4005,4005,4005,0
|
|
20241125,160400,1501484975,4005,4005,4005,4005,0
|
|
20241125,160300,1501484975,4005,4005,4005,4005,0
|
|
20241125,160200,1501484975,4005,4005,4005,4005,0
|
|
20241125,160100,1501484975,4005,4005,4005,4005,0
|
|
20241125,160000,1501484975,4005,4005,4005,4005,0
|
|
20241125,155900,1501484975,4005,4005,4005,4005,0
|
|
20241125,155800,1501484975,4005,4005,4005,4005,0
|
|
20241125,155700,1501484975,4005,4005,4005,4005,0
|
|
20241125,155600,1501484975,4005,4005,4005,4005,0
|
|
20241125,155500,1501484975,4005,4005,4005,4005,0
|
|
20241125,155400,1501484975,4005,4005,4005,4005,0
|
|
20241125,155300,1501484975,4005,4005,4005,4005,3470
|
|
20241125,155200,1501484975,4005,4005,4005,4005,0
|
|
20241125,155100,1501484975,4005,4005,4005,4005,0
|
|
20241125,155000,1501484975,4005,4005,4005,4005,0
|
|
20241125,154900,1501484975,4005,4005,4005,4005,0
|
|
20241125,154800,1501484975,4005,4005,4005,4005,0
|
|
20241125,154700,1501484975,4005,4005,4005,4005,0
|
|
20241125,154600,1501484975,4005,4005,4005,4005,0
|
|
20241125,154500,1501484975,4005,4005,4005,4005,0
|
|
20241125,154400,1501484975,4005,4005,4005,4005,0
|
|
20241125,154300,1501484975,4005,4005,4005,4005,0
|
|
20241125,154200,1501484975,4005,4005,4005,4005,0
|
|
20241125,154100,1501484975,4005,4005,4005,4005,0
|
|
20241125,154000,1501484975,4005,4005,4005,4005,0
|
|
20241125,153900,1501484975,4005,4005,4005,4005,0
|
|
20241125,153800,1501484975,4005,4005,4005,4005,0
|
|
20241125,153700,1501484975,4005,4005,4005,4005,0
|
|
20241125,153600,1501484975,4005,4005,4005,4005,0
|
|
20241125,153500,1501484975,4005,4005,4005,4005,0
|
|
20241125,153400,1501484975,4005,4005,4005,4005,0
|
|
20241125,153300,1501484975,4005,4005,4005,4005,0
|
|
20241125,153200,1501484975,4005,4005,4005,4005,0
|
|
20241125,153100,1501484975,4005,4005,4005,4005,0
|
|
20241125,153000,1501484975,4005,4005,4005,4005,3470
|
|
20241125,152900,1487587625,4005,4005,4005,4005,0
|
|
20241125,152800,1487587625,4005,4005,4005,4005,0
|
|
20241125,152700,1487587625,4005,4005,4005,4005,0
|
|
20241125,152600,1487587625,4005,4005,4005,4005,0
|
|
20241125,152500,1487587625,4005,4005,4005,4005,0
|
|
20241125,152400,1487587625,4005,4005,4005,4005,0
|
|
20241125,152300,1487587625,4005,4005,4005,4005,0
|
|
20241125,152200,1487587625,4005,4005,4005,4005,0
|
|
20241125,152100,1487587625,4005,4005,4005,4005,0
|
|
20241125,152000,1487587625,4005,4005,4005,4005,0
|
|
20241125,151900,1487587625,4005,4000,4005,4000,1991
|
|
20241125,151800,1479613825,4000,4000,4000,4000,513
|
|
20241125,151700,1477561825,4000,4005,4010,4000,1703
|
|
20241125,151600,1470743300,4000,4000,4000,4000,56
|
|
20241125,151500,1470519300,4005,4000,4005,4000,164
|
|
20241125,151400,1469862635,4000,4000,4000,4000,0
|
|
20241125,151300,1469862635,4000,4005,4010,4000,1529
|
|
20241125,151200,1463738375,4005,4010,4010,4005,151
|
|
20241125,151100,1463132955,4005,4005,4005,4005,41
|
|
20241125,151000,1462968750,4010,4010,4010,4005,386
|
|
20241125,150900,1461422005,4005,4010,4010,4005,424
|
|
20241125,150800,1459721855,4010,4005,4010,4005,90
|
|
20241125,150700,1459361050,4010,4005,4010,4005,147
|
|
20241125,150600,1458771645,4005,4005,4005,4005,23
|
|
20241125,150500,1458679530,4005,4005,4010,4005,165
|
|
20241125,150400,1458018040,4005,4005,4005,4005,19
|
|
20241125,150300,1457941945,4010,4005,4010,4005,165
|
|
20241125,150200,1457280455,4010,4005,4010,4005,152
|
|
20241125,150100,1456671030,4005,4005,4005,4005,25
|
|
20241125,150000,1456570905,4005,4010,4010,4005,2391
|
|
20241125,145900,1446989285,4010,4005,4010,4000,890
|
|
20241125,145800,1443422225,4005,4005,4005,4000,1904
|
|
20241125,145700,1435796865,4005,4000,4005,4000,145
|
|
20241125,145600,1435216200,4000,4000,4000,4000,19
|
|
20241125,145500,1435140200,4005,4000,4005,4000,424
|
|
20241125,145400,1433443535,4000,4005,4005,4000,152
|
|
20241125,145300,1432834870,4000,4000,4000,4000,313
|
|
20241125,145200,1431582870,4000,4005,4005,4000,265
|
|
20241125,145100,1430522205,4000,4000,4000,4000,32
|
|
20241125,145000,1430394205,4005,4000,4005,4000,175
|
|
20241125,144900,1429693540,4005,4005,4005,4005,139
|
|
20241125,144800,1429136845,4000,4005,4005,4000,2077
|
|
20241125,144700,1420818555,4005,4010,4010,4005,189
|
|
20241125,144600,1420060825,4005,4005,4005,4005,42
|
|
20241125,144500,1419892615,4010,4005,4010,4005,215
|
|
20241125,144400,1419030625,4010,4010,4010,4010,133
|
|
20241125,144300,1418497295,4005,4005,4005,4005,32
|
|
20241125,144200,1418369135,4005,4005,4010,4005,167
|
|
20241125,144100,1417699635,4010,4005,4010,4005,119
|
|
20241125,144000,1417222540,4010,4005,4010,4005,159
|
|
20241125,143900,1416585080,4005,4010,4010,4005,152
|
|
20241125,143800,1415975655,4005,4005,4010,4005,532
|
|
20241125,143700,1413842495,4010,4010,4010,4005,2230
|
|
20241125,143600,1404900350,4010,4010,4010,4010,0
|
|
20241125,143500,1404900350,4010,4005,4010,4005,175
|
|
20241125,143400,1404198810,4005,4010,4010,4005,165
|
|
20241125,143300,1403537320,4010,4010,4010,4010,115
|
|
20241125,143200,1403076170,4010,4010,4010,4010,18
|
|
20241125,143100,1403003990,4005,4010,4010,4005,185
|
|
20241125,143000,1402262400,4005,4005,4005,4005,31
|
|
20241125,142900,1402138245,4005,4000,4005,4000,33
|
|
20241125,142800,1402006175,4005,4005,4005,4005,2313
|
|
20241125,142700,1392742610,4010,4010,4010,4010,133
|
|
20241125,142600,1392209280,4010,4010,4010,4005,1321
|
|
20241125,142500,1386912165,4005,4005,4005,4005,31
|
|
20241125,142400,1386788010,4010,4005,4010,4005,165
|
|
20241125,142300,1386126520,4010,4010,4010,4010,0
|
|
20241125,142200,1386126520,4010,4005,4010,4005,165
|
|
20241125,142100,1385465030,4005,4005,4010,4005,165
|
|
20241125,142000,1384803540,4005,4005,4005,4005,86
|
|
20241125,141900,1384459110,4010,4010,4010,4005,270
|
|
20241125,141800,1383376475,4005,4005,4005,4005,19
|
|
20241125,141700,1383300380,4010,4005,4010,4005,165
|
|
20241125,141600,1382638890,4005,4005,4010,4005,165
|
|
20241125,141500,1381977400,4010,4010,4010,4010,9
|
|
20241125,141400,1381941310,4010,4010,4015,4010,648
|
|
20241125,141300,1379342165,4010,4010,4010,4010,32
|
|
20241125,141200,1379213845,4010,4010,4010,4005,35
|
|
20241125,141100,1379073590,4010,4005,4010,4005,3784
|
|
20241125,141000,1363899845,4005,4005,4005,4005,13
|
|
20241125,140900,1363847780,4005,4005,4005,4000,5033
|
|
20241125,140800,1343690710,4005,4005,4010,4005,165
|
|
20241125,140700,1343029220,4005,4005,4005,4005,32
|
|
20241125,140600,1342901060,4010,4005,4010,4005,146
|
|
20241125,140500,1342315665,4005,4005,4005,4005,19
|
|
20241125,140400,1342239570,4010,4005,4010,4005,165
|
|
20241125,140300,1341578080,4005,4010,4010,4005,152
|
|
20241125,140200,1340968655,4005,4005,4005,4005,25
|
|
20241125,140100,1340868530,4005,4005,4010,4005,562
|
|
20241125,140000,1338617055,4005,4005,4005,4005,123
|
|
20241125,135900,1338124440,4005,4000,4005,4000,43
|
|
20241125,135800,1337952385,4005,4005,4005,4005,1549
|
|
20241125,135700,1331748640,4000,4005,4005,4000,124
|
|
20241125,135600,1331252115,4005,4000,4005,4000,54
|
|
20241125,135500,1331035970,4000,4010,4010,4000,40
|
|
20241125,135400,1330875960,4010,4005,4010,4000,635
|
|
20241125,135300,1328332370,4005,3995,4005,3995,3447
|
|
20241125,135200,1314530860,3995,3995,3995,3995,19
|
|
20241125,135100,1314454955,4000,3995,4000,3995,164
|
|
20241125,135000,1313799110,3995,4000,4000,3995,152
|
|
20241125,134900,1313191205,3995,3995,3995,3995,26
|
|
20241125,134800,1313087335,3995,4000,4000,3995,152
|
|
20241125,134700,1312479430,3995,4000,4000,3995,124
|
|
20241125,134600,1311983495,4005,4000,4005,4000,152
|
|
20241125,134500,1311374830,4000,4000,4000,4000,27
|
|
20241125,134400,1311266830,3995,4000,4000,3995,3018
|
|
20241125,134300,1299194925,4000,3995,4000,3995,425
|
|
20241125,134200,1297496380,3995,4000,4000,3995,14
|
|
20241125,134100,1297440445,4005,4000,4005,4000,296
|
|
20241125,134000,1296255780,4000,4005,4005,4000,152
|
|
20241125,133900,1295647115,4000,4000,4000,4000,182
|
|
20241125,133800,1294919115,4005,4000,4005,4000,164
|
|
20241125,133700,1294262450,4000,4000,4000,4000,0
|
|
20241125,133600,1294262450,4000,4000,4005,4000,188
|
|
20241125,133500,1293509785,4000,4000,4005,4000,356
|
|
20241125,133400,1292085120,4000,4000,4000,4000,782
|
|
20241125,133300,1288957120,4000,4000,4000,3995,46
|
|
20241125,133200,1288773215,4000,4000,4000,4000,7
|
|
20241125,133100,1288745215,4000,4000,4000,3995,188
|
|
20241125,133000,1287993310,3995,4005,4005,3995,177
|
|
20241125,132900,1287284755,4000,4000,4000,4000,355
|
|
20241125,132800,1285864755,4000,4005,4005,4000,1133
|
|
20241125,132700,1281332090,4000,4000,4000,4000,33
|
|
20241125,132600,1281200090,4000,4000,4000,3995,107
|
|
20241125,132500,1280772185,4000,3995,4000,3995,666
|
|
20241125,132400,1278108350,4000,4000,4000,4000,50
|
|
20241125,132300,1277908350,3995,3995,3995,3995,973
|
|
20241125,132200,1274021215,3995,3995,3995,3995,234
|
|
20241125,132100,1273086385,3990,3990,4000,3990,101
|
|
20241125,132000,1272683100,4000,3995,4000,3990,1639
|
|
20241125,131900,1266135345,3995,3995,3995,3995,19
|
|
20241125,131800,1266059440,4000,3995,4000,3995,584
|
|
20241125,131700,1263725700,3995,4000,4000,3995,341
|
|
20241125,131600,1262362730,4000,3995,4000,3995,226
|
|
20241125,131500,1261458890,4000,4000,4000,4000,807
|
|
20241125,131400,1258230890,4000,4000,4000,4000,151
|
|
20241125,131300,1257626890,4005,4005,4005,4005,254
|
|
20241125,131200,1256609620,4010,4005,4010,4005,194
|
|
20241125,131100,1255831990,4005,4000,4005,4000,331
|
|
20241125,131000,1254506400,4000,4010,4010,4000,1052
|
|
20241125,130900,1250294605,4010,4005,4010,4005,77
|
|
20241125,130800,1249985990,4010,4005,4010,4005,147
|
|
20241125,130700,1249396525,4005,4010,4010,4005,445
|
|
20241125,130600,1247613135,4010,4015,4015,4010,252
|
|
20241125,130500,1246602540,4010,4010,4010,4010,1
|
|
20241125,130400,1246598530,4010,4005,4010,4005,4613
|
|
20241125,130300,1228101700,4005,4005,4005,4005,0
|
|
20241125,130200,1228101700,4005,4010,4010,4000,1800
|
|
20241125,130100,1220887055,4010,4015,4015,4010,215
|
|
20241125,130000,1220023905,4015,4015,4015,4015,133
|
|
20241125,125900,1219489910,4010,4010,4015,4010,260
|
|
20241125,125800,1218446650,4010,4010,4010,4010,0
|
|
20241125,125700,1218446650,4010,4020,4020,4010,1151
|
|
20241125,125600,1213825560,4020,4020,4020,4020,0
|
|
20241125,125500,1213825560,4020,4020,4020,4020,132
|
|
20241125,125400,1213294920,4020,4020,4020,4020,134
|
|
20241125,125300,1212756240,4020,4020,4020,4020,0
|
|
20241125,125200,1212756240,4020,4015,4020,4015,657
|
|
20241125,125100,1210115155,4015,4015,4015,4015,34
|
|
20241125,125000,1209978645,4020,4020,4020,4020,133
|
|
20241125,124900,1209443985,4020,4020,4020,4020,132
|
|
20241125,124800,1208913345,4025,4020,4025,4020,100
|
|
20241125,124700,1208511145,4020,4020,4020,4020,275
|
|
20241125,124600,1207405645,4020,4020,4020,4020,18
|
|
20241125,124500,1207333285,4020,4025,4025,4020,1503
|
|
20241125,124400,1201288715,4025,4025,4025,4025,133
|
|
20241125,124300,1200753390,4020,4020,4020,4020,4
|
|
20241125,124200,1200737310,4025,4020,4025,4020,227
|
|
20241125,124100,1199824110,4020,4020,4020,4020,133
|
|
20241125,124000,1199289450,4015,4015,4015,4015,0
|
|
20241125,123900,1199289450,4015,4020,4020,4015,2211
|
|
20241125,123800,1190405530,4025,4025,4025,4025,0
|
|
20241125,123700,1190405530,4025,4020,4025,4020,159
|
|
20241125,123600,1189765675,4025,4025,4025,4025,132
|
|
20241125,123500,1189234375,4025,4025,4025,4025,57
|
|
20241125,123400,1189004950,4025,4025,4025,4025,1333
|
|
20241125,123300,1183639625,4025,4025,4025,4025,0
|
|
20241125,123200,1183639625,4025,4025,4025,4025,202
|
|
20241125,123100,1182826575,4025,4030,4030,4025,366
|
|
20241125,123000,1181352760,4025,4025,4025,4025,200
|
|
20241125,122900,1180547760,4025,4025,4025,4025,94
|
|
20241125,122800,1180169410,4025,4025,4025,4025,1135
|
|
20241125,122700,1175601035,4025,4020,4025,4020,153
|
|
20241125,122600,1174985310,4025,4025,4025,4025,146
|
|
20241125,122500,1174397660,4020,4020,4020,4020,20
|
|
20241125,122400,1174317260,4025,4025,4025,4025,133
|
|
20241125,122300,1173781935,4020,4025,4025,4020,680
|
|
20241125,122200,1171046985,4020,4025,4025,4020,251
|
|
20241125,122100,1170037810,4025,4025,4025,4025,133
|
|
20241125,122000,1169502485,4025,4025,4025,4025,50
|
|
20241125,121900,1169301235,4025,4025,4025,4025,386
|
|
20241125,121800,1167747585,4030,4025,4030,4025,1890
|
|
20241125,121700,1160139900,4020,4020,4020,4020,27
|
|
20241125,121600,1160031360,4020,4020,4020,4020,275
|
|
20241125,121500,1158925860,4020,4020,4020,4020,0
|
|
20241125,121400,1158925860,4020,4015,4020,4015,143
|
|
20241125,121300,1158351050,4020,4020,4020,4020,147
|
|
20241125,121200,1157760110,4020,4015,4020,4015,33
|
|
20241125,121100,1157627600,4020,4020,4020,4020,180
|
|
20241125,121000,1156904000,4020,4020,4020,4020,72
|
|
20241125,120900,1156614560,4020,4015,4020,4015,176
|
|
20241125,120800,1155907290,4015,4020,4020,4015,160
|
|
20241125,120700,1155264225,4020,4020,4020,4020,0
|
|
20241125,120600,1155264225,4020,4020,4020,4020,132
|
|
20241125,120500,1154733585,4020,4020,4020,4020,30
|
|
20241125,120400,1154612985,4020,4020,4020,4020,133
|
|
20241125,120300,1154078325,4020,4015,4020,4015,251
|
|
20241125,120200,1153069310,4010,4010,4010,4010,0
|
|
20241125,120100,1153069310,4010,4015,4015,4010,1293
|
|
20241125,120000,1147880400,4020,4025,4025,4020,2216
|
|
20241125,115900,1138971420,4020,4025,4025,4020,182
|
|
20241125,115800,1138239120,4025,4025,4025,4025,1
|
|
20241125,115700,1138235095,4020,4025,4025,4020,266
|
|
20241125,115600,1137165400,4025,4025,4025,4025,1259
|
|
20241125,115500,1132097925,4025,4030,4030,4025,665
|
|
20241125,115400,1129420635,4030,4030,4030,4030,1
|
|
20241125,115300,1129416605,4035,4035,4035,4035,132
|
|
20241125,115200,1128883985,4035,4035,4035,4035,2
|
|
20241125,115100,1128875915,4030,4030,4030,4030,1338
|
|
20241125,115000,1123483775,4025,4025,4030,4025,517
|
|
20241125,114900,1121402190,4030,4025,4030,4025,2798
|
|
20241125,114800,1110128880,4025,4025,4030,4025,3526
|
|
20241125,114700,1095936095,4020,4015,4020,4015,2090
|
|
20241125,114600,1087536100,4015,4015,4020,4015,500
|
|
20241125,114500,1085527130,4020,4020,4020,4020,254
|
|
20241125,114400,1084506050,4015,4015,4015,4015,248
|
|
20241125,114300,1083510330,4020,4025,4025,4010,475
|
|
20241125,114200,1081602430,4020,4020,4020,4015,3017
|
|
20241125,114100,1069474100,4020,4020,4020,4020,133
|
|
20241125,114000,1068939440,4020,4020,4020,4020,145
|
|
20241125,113900,1068356540,4015,4015,4015,4015,103
|
|
20241125,113800,1067942995,4020,4015,4020,4015,5146
|
|
20241125,113700,1047269795,4015,4015,4015,4015,132
|
|
20241125,113600,1046739815,4015,4010,4015,4010,504
|
|
20241125,113500,1044718710,4010,4005,4010,4005,246
|
|
20241125,113400,1043732750,4010,4010,4010,4010,3465
|
|
20241125,113300,1029838100,4010,4010,4015,4010,14
|
|
20241125,113200,1029781900,4010,4005,4015,4005,5010
|
|
20241125,113100,1009689300,4010,4005,4010,4005,3008
|
|
20241125,113000,997642195,4005,4005,4005,4005,144
|
|
20241125,112900,997065475,4000,4000,4000,4000,11
|
|
20241125,112800,997021475,4005,4005,4005,4005,146
|
|
20241125,112700,996436745,4005,4005,4005,4005,145
|
|
20241125,112600,995856020,4000,4000,4000,4000,400
|
|
20241125,112500,994256020,4000,4005,4005,4000,14
|
|
20241125,112400,994199955,4005,4005,4005,4005,0
|
|
20241125,112300,994199955,4005,4005,4005,4005,144
|
|
20241125,112200,993623235,4000,3995,4000,3995,544
|
|
20241125,112100,991447245,4000,3995,4000,3995,18
|
|
20241125,112000,991375275,3995,3995,4005,3990,155
|
|
20241125,111900,990755970,3995,4000,4000,3995,101
|
|
20241125,111800,990351975,4005,4005,4005,4005,133
|
|
20241125,111700,989819310,4000,4005,4005,4000,155
|
|
20241125,111600,989198585,4005,4000,4005,4000,21
|
|
20241125,111500,989114485,4005,4000,4005,4000,2657
|
|
20241125,111400,978485755,4005,4005,4005,4005,132
|
|
20241125,111300,977957095,4005,4005,4005,4005,0
|
|
20241125,111200,977957095,4005,4005,4005,4005,133
|
|
20241125,111100,977424430,4005,4000,4005,4000,15
|
|
20241125,111000,977364405,4005,4005,4005,4005,638
|
|
20241125,110900,974809215,4005,4005,4005,4005,138
|
|
20241125,110800,974256525,4005,4000,4005,4000,6
|
|
20241125,110700,974232500,4005,4005,4005,4005,143
|
|
20241125,110600,973659785,4000,4005,4005,4000,16
|
|
20241125,110500,973595760,4005,4000,4005,4000,1138
|
|
20241125,110400,969043070,4005,4000,4005,4000,151
|
|
20241125,110300,968438365,4005,4005,4005,4000,3791
|
|
20241125,110200,953273710,4010,4005,4010,4005,506
|
|
20241125,110100,951247155,4010,4010,4010,4010,11
|
|
20241125,110000,951203045,4010,4005,4010,4005,1154
|
|
20241125,105900,946580465,4005,4005,4005,4000,6154
|
|
20241125,105800,921933705,4005,4000,4005,4000,535
|
|
20241125,105700,919793680,4000,3990,4000,3990,8564
|
|
20241125,105600,885557620,3995,3990,3995,3990,1627
|
|
20241125,105500,879065880,3990,3990,3995,3990,1997
|
|
20241125,105400,871097160,3995,3995,3995,3990,403
|
|
20241125,105300,869488475,3990,3995,3995,3990,280
|
|
20241125,105200,868371250,3995,3995,4000,3995,455
|
|
20241125,105100,866552835,4000,4000,4000,4000,143
|
|
20241125,105000,865980835,4000,4000,4000,4000,10
|
|
20241125,104900,865940835,4000,4000,4000,3995,888
|
|
20241125,104800,862389085,4000,4000,4000,4000,6
|
|
20241125,104700,862365085,3995,3995,3995,3990,5968
|
|
20241125,104600,838527735,3990,3990,3990,3990,9330
|
|
20241125,104500,801301035,3990,3995,3995,3990,507
|
|
20241125,104400,799278075,3990,3990,3990,3990,858
|
|
20241125,104300,795854655,3990,3985,3990,3985,700
|
|
20241125,104200,793065105,3990,3990,3990,3990,140
|
|
20241125,104100,792506505,3990,4000,4000,3990,861
|
|
20241125,104000,789067420,4000,4005,4005,4000,755
|
|
20241125,103900,786047145,4005,4000,4005,4000,47
|
|
20241125,103800,785859120,4000,4005,4005,4000,3213
|
|
20241125,103700,773005945,4010,4010,4010,4010,141
|
|
20241125,103600,772440535,4015,4010,4015,4005,738
|
|
20241125,103500,769480660,4015,4020,4020,4015,60
|
|
20241125,103400,769239735,4015,4010,4015,4010,1269
|
|
20241125,103300,764146725,4015,4010,4015,4010,344
|
|
20241125,103200,762767245,4005,4000,4020,3995,4476
|
|
20241125,103100,744828330,3995,3985,4020,3985,32081
|
|
20241125,103000,616373630,3985,3985,3990,3985,1873
|
|
20241125,102900,608907190,3985,3980,3990,3975,7226
|
|
20241125,102800,580132465,3975,3975,3975,3970,6535
|
|
20241125,102700,554156585,3975,3975,3975,3975,1436
|
|
20241125,102600,548448485,3975,3975,3975,3970,249
|
|
20241125,102500,547458765,3975,3975,3975,3970,1485
|
|
20241125,102400,541555935,3975,3975,3975,3970,162
|
|
20241125,102300,540912105,3970,3970,3975,3970,835
|
|
20241125,102200,537593990,3965,3970,3975,3965,1265
|
|
20241125,102100,532570075,3965,3965,3975,3965,5285
|
|
20241125,102000,511590715,3970,3970,3970,3970,206
|
|
20241125,101900,510772895,3970,3965,3970,3965,791
|
|
20241125,101800,507635915,3965,3965,3965,3960,287
|
|
20241125,101700,506498210,3960,3965,3965,3960,102
|
|
20241125,101600,506094210,3965,3965,3970,3960,191
|
|
20241125,101500,505337110,3965,3965,3965,3960,2015
|
|
20241125,101400,497347685,3960,3960,3960,3955,2924
|
|
20241125,101300,485773750,3960,3955,3960,3955,289
|
|
20241125,101200,484629440,3955,3960,3960,3955,296
|
|
20241125,101100,483458330,3960,3955,3960,3955,139
|
|
20241125,101000,482907895,3960,3960,3960,3955,2492
|
|
20241125,100900,473041975,3960,3955,3960,3955,25
|
|
20241125,100800,472943075,3960,3955,3970,3955,3068
|
|
20241125,100700,460785730,3955,3955,3955,3955,205
|
|
20241125,100600,459974955,3955,3960,3960,3955,1204
|
|
20241125,100500,455213105,3960,3955,3960,3955,8
|
|
20241125,100400,455181430,3955,3960,3965,3955,1504
|
|
20241125,100300,449228595,3960,3950,3960,3950,2048
|
|
20241125,100200,441128780,3950,3950,3950,3945,1107
|
|
20241125,100100,436756135,3945,3950,3950,3945,269
|
|
20241125,100000,435694245,3950,3950,3950,3950,525
|
|
20241125,095900,433620495,3950,3955,3960,3945,4005
|
|
20241125,095800,417797585,3950,3935,3950,3935,5562
|
|
20241125,095700,395837340,3930,3935,3940,3930,2218
|
|
20241125,095600,387103535,3935,3935,3935,3930,64
|
|
20241125,095500,386851700,3935,3930,3935,3930,524
|
|
20241125,095400,384789825,3930,3925,3930,3925,25
|
|
20241125,095300,384691675,3930,3930,3930,3930,4615
|
|
20241125,095200,366554725,3930,3930,3945,3925,3278
|
|
20241125,095100,353648825,3930,3925,3930,3920,1427
|
|
20241125,095000,348044485,3920,3915,3925,3900,5457
|
|
20241125,094900,326660000,3910,3900,3910,3895,7340
|
|
20241125,094800,297989340,3890,3885,3895,3885,10340
|
|
20241125,094700,257770635,3880,3885,3885,3880,471
|
|
20241125,094600,255941330,3885,3880,3885,3880,1188
|
|
20241125,094500,251326050,3880,3880,3880,3880,1
|
|
20241125,094400,251322170,3880,3880,3880,3880,1
|
|
20241125,094300,251318290,3880,3880,3880,3880,0
|
|
20241125,094200,251318290,3880,3880,3880,3880,1
|
|
20241125,094100,251314410,3885,3875,3885,3875,7767
|
|
20241125,094000,221158535,3870,3870,3870,3870,0
|
|
20241125,093900,221158535,3870,3870,3870,3870,2
|
|
20241125,093800,221150795,3865,3865,3865,3865,0
|
|
20241125,093700,221150795,3865,3865,3865,3865,0
|
|
20241125,093600,221150795,3865,3860,3865,3860,1425
|
|
20241125,093500,215643675,3860,3860,3860,3860,5000
|
|
20241125,093400,196343675,3855,3855,3855,3855,0
|
|
20241125,093300,196343675,3855,3860,3865,3855,954
|
|
20241125,093200,192661320,3860,3860,3860,3860,1365
|
|
20241125,093100,187392420,3860,3855,3860,3855,1801
|
|
20241125,093000,180444565,3855,3875,3875,3855,21970
|
|
20241125,092900,95551870,3875,3875,3875,3875,50
|
|
20241125,092800,95358120,3885,3880,3885,3880,3
|
|
20241125,092700,95346470,3890,3890,3890,3890,0
|
|
20241125,092600,95346470,3890,3890,3890,3890,0
|
|
20241125,092500,95346470,3890,3890,3890,3890,0
|
|
20241125,092400,95346470,3890,3890,3890,3890,0
|
|
20241125,092300,95346470,3890,3890,3890,3890,0
|
|
20241125,092200,95346470,3890,3880,3890,3880,28
|
|
20241125,092100,95237710,3875,3875,3875,3875,145
|
|
20241125,092000,94675835,3870,3880,3880,3870,3594
|
|
20241125,091900,80749115,3880,3880,3880,3880,100
|
|
20241125,091800,80361115,3880,3880,3880,3880,0
|
|
20241125,091700,80361115,3880,3885,3885,3880,2785
|
|
20241125,091600,69541705,3885,3885,3885,3885,0
|
|
20241125,091500,69541705,3885,3885,3885,3885,0
|
|
20241125,091400,69541705,3885,3900,3905,3885,3662
|
|
20241125,091300,55267935,3890,3900,3900,3885,3176
|
|
20241125,091200,42897545,3900,3890,3905,3885,4004
|
|
20241125,091100,27281625,3885,3885,3885,3885,0
|
|
20241125,091000,27281625,3885,3885,3885,3885,0
|
|
20241125,090900,27281625,3885,3885,3885,3885,60
|
|
20241125,090800,27048525,3880,3880,3880,3880,0
|
|
20241125,090700,27048525,3880,3880,3880,3880,222
|
|
20241125,090600,26187165,3880,3875,3880,3875,145
|
|
20241125,090500,25624790,3875,3875,3875,3875,444
|
|
20241125,090400,23904290,3870,3880,3880,3870,1985
|
|
20241125,090300,16207735,3885,3885,3885,3885,16
|
|
20241125,090200,16145575,3885,3900,3900,3880,396
|
|
20241125,090100,14604320,3880,3880,3880,3880,0
|
|
20241125,090000,14604320,3880,3880,3880,3880,3764
|