685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,202200,12919779175,4020,4020,4020,4020,8363
|
|
20241126,202100,12919779175,4020,4020,4020,4020,0
|
|
20241126,202000,12919779175,4020,4020,4020,4020,0
|
|
20241126,201900,12919779175,4020,4020,4020,4020,0
|
|
20241126,201800,12919779175,4020,4020,4020,4020,0
|
|
20241126,201700,12919779175,4020,4020,4020,4020,0
|
|
20241126,201600,12919779175,4020,4020,4020,4020,0
|
|
20241126,201500,12919779175,4020,4020,4020,4020,0
|
|
20241126,201400,12919779175,4020,4020,4020,4020,0
|
|
20241126,201300,12919779175,4020,4020,4020,4020,0
|
|
20241126,201200,12919779175,4020,4020,4020,4020,0
|
|
20241126,201100,12919779175,4020,4020,4020,4020,0
|
|
20241126,201000,12919779175,4020,4020,4020,4020,0
|
|
20241126,200900,12919779175,4020,4020,4020,4020,0
|
|
20241126,200800,12919779175,4020,4020,4020,4020,0
|
|
20241126,200700,12919779175,4020,4020,4020,4020,0
|
|
20241126,200600,12919779175,4020,4020,4020,4020,0
|
|
20241126,200500,12919779175,4020,4020,4020,4020,0
|
|
20241126,200400,12919779175,4020,4020,4020,4020,0
|
|
20241126,200300,12919779175,4020,4020,4020,4020,0
|
|
20241126,200200,12919779175,4020,4020,4020,4020,0
|
|
20241126,200100,12919779175,4020,4020,4020,4020,0
|
|
20241126,200000,12919779175,4020,4020,4020,4020,0
|
|
20241126,195900,12919779175,4020,4020,4020,4020,0
|
|
20241126,195800,12919779175,4020,4020,4020,4020,0
|
|
20241126,195700,12919779175,4020,4020,4020,4020,0
|
|
20241126,195600,12919779175,4020,4020,4020,4020,0
|
|
20241126,195500,12919779175,4020,4020,4020,4020,0
|
|
20241126,195400,12919779175,4020,4020,4020,4020,0
|
|
20241126,195300,12919779175,4020,4020,4020,4020,0
|
|
20241126,195200,12919779175,4020,4020,4020,4020,8363
|
|
20241126,195100,12919779175,4020,4020,4020,4020,0
|
|
20241126,195000,12919779175,4020,4020,4020,4020,0
|
|
20241126,194900,12919779175,4020,4020,4020,4020,0
|
|
20241126,194800,12919779175,4020,4020,4020,4020,0
|
|
20241126,194700,12919779175,4020,4020,4020,4020,0
|
|
20241126,194600,12919779175,4020,4020,4020,4020,0
|
|
20241126,194500,12919779175,4020,4020,4020,4020,0
|
|
20241126,194400,12919779175,4020,4020,4020,4020,0
|
|
20241126,194300,12919779175,4020,4020,4020,4020,0
|
|
20241126,194200,12919779175,4020,4020,4020,4020,0
|
|
20241126,194100,12919779175,4020,4020,4020,4020,0
|
|
20241126,194000,12919779175,4020,4020,4020,4020,0
|
|
20241126,193900,12919779175,4020,4020,4020,4020,0
|
|
20241126,193800,12919779175,4020,4020,4020,4020,0
|
|
20241126,193700,12919779175,4020,4020,4020,4020,0
|
|
20241126,193600,12919779175,4020,4020,4020,4020,0
|
|
20241126,193500,12919779175,4020,4020,4020,4020,0
|
|
20241126,193400,12919779175,4020,4020,4020,4020,0
|
|
20241126,193300,12919779175,4020,4020,4020,4020,0
|
|
20241126,193200,12919779175,4020,4020,4020,4020,0
|
|
20241126,193100,12919779175,4020,4020,4020,4020,0
|
|
20241126,193000,12919779175,4020,4020,4020,4020,0
|
|
20241126,192900,12919779175,4020,4020,4020,4020,0
|
|
20241126,192800,12919779175,4020,4020,4020,4020,0
|
|
20241126,192700,12919779175,4020,4020,4020,4020,0
|
|
20241126,192600,12919779175,4020,4020,4020,4020,0
|
|
20241126,192500,12919779175,4020,4020,4020,4020,0
|
|
20241126,192400,12919779175,4020,4020,4020,4020,0
|
|
20241126,192300,12919779175,4020,4020,4020,4020,0
|
|
20241126,192200,12919779175,4020,4020,4020,4020,8363
|
|
20241126,192100,12919779175,4020,4020,4020,4020,0
|
|
20241126,192000,12919779175,4020,4020,4020,4020,0
|
|
20241126,191900,12919779175,4020,4020,4020,4020,0
|
|
20241126,191800,12919779175,4020,4020,4020,4020,0
|
|
20241126,191700,12919779175,4020,4020,4020,4020,0
|
|
20241126,191600,12919779175,4020,4020,4020,4020,0
|
|
20241126,191500,12919779175,4020,4020,4020,4020,0
|
|
20241126,191400,12919779175,4020,4020,4020,4020,0
|
|
20241126,191300,12919779175,4020,4020,4020,4020,0
|
|
20241126,191200,12919779175,4020,4020,4020,4020,0
|
|
20241126,191100,12919779175,4020,4020,4020,4020,0
|
|
20241126,191000,12919779175,4020,4020,4020,4020,0
|
|
20241126,190900,12919779175,4020,4020,4020,4020,0
|
|
20241126,190800,12919779175,4020,4020,4020,4020,0
|
|
20241126,190700,12919779175,4020,4020,4020,4020,0
|
|
20241126,190600,12919779175,4020,4020,4020,4020,0
|
|
20241126,190500,12919779175,4020,4020,4020,4020,0
|
|
20241126,190400,12919779175,4020,4020,4020,4020,0
|
|
20241126,190300,12919779175,4020,4020,4020,4020,0
|
|
20241126,190200,12919779175,4020,4020,4020,4020,0
|
|
20241126,190100,12919779175,4020,4020,4020,4020,0
|
|
20241126,190000,12919779175,4020,4020,4020,4020,0
|
|
20241126,185900,12919779175,4020,4020,4020,4020,0
|
|
20241126,185800,12919779175,4020,4020,4020,4020,0
|
|
20241126,185700,12919779175,4020,4020,4020,4020,0
|
|
20241126,185600,12919779175,4020,4020,4020,4020,0
|
|
20241126,185500,12919779175,4020,4020,4020,4020,0
|
|
20241126,185400,12919779175,4020,4020,4020,4020,0
|
|
20241126,185300,12919779175,4020,4020,4020,4020,0
|
|
20241126,185200,12919779175,4020,4020,4020,4020,8363
|
|
20241126,185100,12919779175,4020,4020,4020,4020,0
|
|
20241126,185000,12919779175,4020,4020,4020,4020,0
|
|
20241126,184900,12919779175,4020,4020,4020,4020,0
|
|
20241126,184800,12919779175,4020,4020,4020,4020,0
|
|
20241126,184700,12919779175,4020,4020,4020,4020,0
|
|
20241126,184600,12919779175,4020,4020,4020,4020,0
|
|
20241126,184500,12919779175,4020,4020,4020,4020,0
|
|
20241126,184400,12919779175,4020,4020,4020,4020,0
|
|
20241126,184300,12919779175,4020,4020,4020,4020,0
|
|
20241126,184200,12919779175,4020,4020,4020,4020,0
|
|
20241126,184100,12919779175,4020,4020,4020,4020,0
|
|
20241126,184000,12919779175,4020,4020,4020,4020,0
|
|
20241126,183900,12919779175,4020,4020,4020,4020,0
|
|
20241126,183800,12919779175,4020,4020,4020,4020,0
|
|
20241126,183700,12919779175,4020,4020,4020,4020,0
|
|
20241126,183600,12919779175,4020,4020,4020,4020,0
|
|
20241126,183500,12919779175,4020,4020,4020,4020,0
|
|
20241126,183400,12919779175,4020,4020,4020,4020,0
|
|
20241126,183300,12919779175,4020,4020,4020,4020,0
|
|
20241126,183200,12919779175,4020,4020,4020,4020,0
|
|
20241126,183100,12919779175,4020,4020,4020,4020,0
|
|
20241126,183000,12919779175,4020,4020,4020,4020,0
|
|
20241126,182900,12919779175,4020,4020,4020,4020,0
|
|
20241126,182800,12919779175,4020,4020,4020,4020,0
|
|
20241126,182700,12919779175,4020,4020,4020,4020,0
|
|
20241126,182600,12919779175,4020,4020,4020,4020,0
|
|
20241126,182500,12919779175,4020,4020,4020,4020,0
|
|
20241126,182400,12919779175,4020,4020,4020,4020,0
|
|
20241126,182300,12919779175,4020,4020,4020,4020,0
|
|
20241126,182200,12919779175,4020,4020,4020,4020,8363
|
|
20241126,182100,12919779175,4020,4020,4020,4020,0
|
|
20241126,182000,12919779175,4020,4020,4020,4020,0
|
|
20241126,181900,12919779175,4020,4020,4020,4020,0
|
|
20241126,181800,12919779175,4020,4020,4020,4020,0
|
|
20241126,181700,12919779175,4020,4020,4020,4020,0
|
|
20241126,181600,12919779175,4020,4020,4020,4020,0
|
|
20241126,181500,12919779175,4020,4020,4020,4020,0
|
|
20241126,181400,12919779175,4020,4020,4020,4020,0
|
|
20241126,181300,12919779175,4020,4020,4020,4020,0
|
|
20241126,181200,12919779175,4020,4020,4020,4020,0
|
|
20241126,181100,12919779175,4020,4020,4020,4020,0
|
|
20241126,181000,12919779175,4020,4020,4020,4020,0
|
|
20241126,180900,12919779175,4020,4020,4020,4020,0
|
|
20241126,180800,12919779175,4020,4020,4020,4020,0
|
|
20241126,180700,12919779175,4020,4020,4020,4020,0
|
|
20241126,180600,12919779175,4020,4020,4020,4020,0
|
|
20241126,180500,12919779175,4020,4020,4020,4020,0
|
|
20241126,180400,12919779175,4020,4020,4020,4020,0
|
|
20241126,180300,12919779175,4020,4020,4020,4020,0
|
|
20241126,180200,12919779175,4020,4020,4020,4020,0
|
|
20241126,180100,12919779175,4020,4020,4020,4020,0
|
|
20241126,180000,12919779175,4020,4020,4020,4020,0
|
|
20241126,175900,12919779175,4020,4020,4020,4020,0
|
|
20241126,175800,12919779175,4020,4020,4020,4020,0
|
|
20241126,175700,12919779175,4020,4020,4020,4020,0
|
|
20241126,175600,12919779175,4020,4020,4020,4020,0
|
|
20241126,175500,12919779175,4020,4020,4020,4020,0
|
|
20241126,175400,12919779175,4020,4020,4020,4020,0
|
|
20241126,175300,12919779175,4020,4020,4020,4020,0
|
|
20241126,175200,12919779175,4020,4020,4020,4020,8363
|
|
20241126,175100,12919779175,4020,4020,4020,4020,0
|
|
20241126,175000,12919779175,4020,4020,4020,4020,0
|
|
20241126,174900,12919779175,4020,4020,4020,4020,0
|
|
20241126,174800,12919779175,4020,4020,4020,4020,0
|
|
20241126,174700,12919779175,4020,4020,4020,4020,0
|
|
20241126,174600,12919779175,4020,4020,4020,4020,0
|
|
20241126,174500,12919779175,4020,4020,4020,4020,0
|
|
20241126,174400,12919779175,4020,4020,4020,4020,0
|
|
20241126,174300,12919779175,4020,4020,4020,4020,0
|
|
20241126,174200,12919779175,4020,4020,4020,4020,0
|
|
20241126,174100,12919779175,4020,4020,4020,4020,0
|
|
20241126,174000,12919779175,4020,4020,4020,4020,0
|
|
20241126,173900,12919779175,4020,4020,4020,4020,0
|
|
20241126,173800,12919779175,4020,4020,4020,4020,0
|
|
20241126,173700,12919779175,4020,4020,4020,4020,0
|
|
20241126,173600,12919779175,4020,4020,4020,4020,0
|
|
20241126,173500,12919779175,4020,4020,4020,4020,0
|
|
20241126,173400,12919779175,4020,4020,4020,4020,0
|
|
20241126,173300,12919779175,4020,4020,4020,4020,0
|
|
20241126,173200,12919779175,4020,4020,4020,4020,0
|
|
20241126,173100,12919779175,4020,4020,4020,4020,0
|
|
20241126,173000,12919779175,4020,4020,4020,4020,0
|
|
20241126,172900,12919779175,4020,4020,4020,4020,0
|
|
20241126,172800,12919779175,4020,4020,4020,4020,0
|
|
20241126,172700,12919779175,4020,4020,4020,4020,0
|
|
20241126,172600,12919779175,4020,4020,4020,4020,0
|
|
20241126,172500,12919779175,4020,4020,4020,4020,0
|
|
20241126,172400,12919779175,4020,4020,4020,4020,0
|
|
20241126,172300,12919779175,4020,4020,4020,4020,0
|
|
20241126,172200,12919779175,4020,4020,4020,4020,8363
|
|
20241126,172100,12919779175,4020,4020,4020,4020,0
|
|
20241126,172000,12919779175,4020,4020,4020,4020,0
|
|
20241126,171900,12919779175,4020,4020,4020,4020,0
|
|
20241126,171800,12919779175,4020,4020,4020,4020,0
|
|
20241126,171700,12919779175,4020,4020,4020,4020,0
|
|
20241126,171600,12919779175,4020,4020,4020,4020,0
|
|
20241126,171500,12919779175,4020,4020,4020,4020,0
|
|
20241126,171400,12919779175,4020,4020,4020,4020,0
|
|
20241126,171300,12919779175,4020,4020,4020,4020,0
|
|
20241126,171200,12919779175,4020,4020,4020,4020,0
|
|
20241126,171100,12919779175,4020,4020,4020,4020,0
|
|
20241126,171000,12919779175,4020,4020,4020,4020,0
|
|
20241126,170900,12919779175,4020,4020,4020,4020,0
|
|
20241126,170800,12919779175,4020,4020,4020,4020,0
|
|
20241126,170700,12919779175,4020,4020,4020,4020,0
|
|
20241126,170600,12919779175,4020,4020,4020,4020,0
|
|
20241126,170500,12919779175,4020,4020,4020,4020,0
|
|
20241126,170400,12919779175,4020,4020,4020,4020,0
|
|
20241126,170300,12919779175,4020,4020,4020,4020,0
|
|
20241126,170200,12919779175,4020,4020,4020,4020,0
|
|
20241126,170100,12919779175,4020,4020,4020,4020,0
|
|
20241126,170000,12919779175,4020,4020,4020,4020,0
|
|
20241126,165900,12919779175,4020,4020,4020,4020,0
|
|
20241126,165800,12919779175,4020,4020,4020,4020,0
|
|
20241126,165700,12919779175,4020,4020,4020,4020,0
|
|
20241126,165600,12919779175,4020,4020,4020,4020,0
|
|
20241126,165500,12919779175,4020,4020,4020,4020,0
|
|
20241126,165400,12919779175,4020,4020,4020,4020,0
|
|
20241126,165300,12919779175,4020,4020,4020,4020,0
|
|
20241126,165200,12919779175,4020,4020,4020,4020,8363
|
|
20241126,165100,12919779175,4020,4020,4020,4020,0
|
|
20241126,165000,12919779175,4020,4020,4020,4020,0
|
|
20241126,164900,12919779175,4020,4020,4020,4020,0
|
|
20241126,164800,12919779175,4020,4020,4020,4020,0
|
|
20241126,164700,12919779175,4020,4020,4020,4020,0
|
|
20241126,164600,12919779175,4020,4020,4020,4020,0
|
|
20241126,164500,12919779175,4020,4020,4020,4020,0
|
|
20241126,164400,12919779175,4020,4020,4020,4020,0
|
|
20241126,164300,12919779175,4020,4020,4020,4020,0
|
|
20241126,164200,12919779175,4020,4020,4020,4020,0
|
|
20241126,164100,12919779175,4020,4020,4020,4020,0
|
|
20241126,164000,12919779175,4020,4020,4020,4020,0
|
|
20241126,163900,12919779175,4020,4020,4020,4020,0
|
|
20241126,163800,12919779175,4020,4020,4020,4020,0
|
|
20241126,163700,12919779175,4020,4020,4020,4020,0
|
|
20241126,163600,12919779175,4020,4020,4020,4020,0
|
|
20241126,163500,12919779175,4020,4020,4020,4020,0
|
|
20241126,163400,12919779175,4020,4020,4020,4020,0
|
|
20241126,163300,12919779175,4020,4020,4020,4020,0
|
|
20241126,163200,12919779175,4020,4020,4020,4020,0
|
|
20241126,163100,12919779175,4020,4020,4020,4020,0
|
|
20241126,163000,12919779175,4020,4020,4020,4020,0
|
|
20241126,162900,12919779175,4020,4020,4020,4020,0
|
|
20241126,162800,12919779175,4020,4020,4020,4020,0
|
|
20241126,162700,12919779175,4020,4020,4020,4020,0
|
|
20241126,162600,12919779175,4020,4020,4020,4020,0
|
|
20241126,162500,12919779175,4020,4020,4020,4020,0
|
|
20241126,162400,12919779175,4020,4020,4020,4020,0
|
|
20241126,162300,12919779175,4020,4020,4020,4020,0
|
|
20241126,162200,12919779175,4020,4020,4020,4020,8363
|
|
20241126,162100,12919779175,4020,4020,4020,4020,0
|
|
20241126,162000,12919779175,4020,4020,4020,4020,0
|
|
20241126,161900,12919779175,4020,4020,4020,4020,0
|
|
20241126,161800,12919779175,4020,4020,4020,4020,0
|
|
20241126,161700,12919779175,4020,4020,4020,4020,0
|
|
20241126,161600,12919779175,4020,4020,4020,4020,0
|
|
20241126,161500,12919779175,4020,4020,4020,4020,0
|
|
20241126,161400,12919779175,4020,4020,4020,4020,0
|
|
20241126,161300,12919779175,4020,4020,4020,4020,0
|
|
20241126,161200,12919779175,4020,4020,4020,4020,0
|
|
20241126,161100,12919779175,4020,4020,4020,4020,0
|
|
20241126,161000,12919779175,4020,4020,4020,4020,0
|
|
20241126,160900,12919779175,4020,4020,4020,4020,0
|
|
20241126,160800,12919779175,4020,4020,4020,4020,0
|
|
20241126,160700,12919779175,4020,4020,4020,4020,0
|
|
20241126,160600,12919779175,4020,4020,4020,4020,0
|
|
20241126,160500,12919779175,4020,4020,4020,4020,0
|
|
20241126,160400,12919779175,4020,4020,4020,4020,0
|
|
20241126,160300,12919779175,4020,4020,4020,4020,0
|
|
20241126,160200,12919779175,4020,4020,4020,4020,0
|
|
20241126,160100,12919779175,4020,4020,4020,4020,0
|
|
20241126,160000,12919779175,4020,4020,4020,4020,0
|
|
20241126,155900,12919779175,4020,4020,4020,4020,0
|
|
20241126,155800,12919779175,4020,4020,4020,4020,0
|
|
20241126,155700,12919779175,4020,4020,4020,4020,0
|
|
20241126,155600,12919779175,4020,4020,4020,4020,0
|
|
20241126,155500,12919779175,4020,4020,4020,4020,0
|
|
20241126,155400,12919779175,4020,4020,4020,4020,0
|
|
20241126,155300,12919779175,4020,4020,4020,4020,0
|
|
20241126,155200,12919779175,4020,4020,4020,4020,8363
|
|
20241126,155100,12919779175,4020,4020,4020,4020,0
|
|
20241126,155000,12919779175,4020,4020,4020,4020,0
|
|
20241126,154900,12919779175,4020,4020,4020,4020,0
|
|
20241126,154800,12919779175,4020,4020,4020,4020,0
|
|
20241126,154700,12919779175,4020,4020,4020,4020,0
|
|
20241126,154600,12919779175,4020,4020,4020,4020,0
|
|
20241126,154500,12919779175,4020,4020,4020,4020,0
|
|
20241126,154400,12919779175,4020,4020,4020,4020,0
|
|
20241126,154300,12919779175,4020,4020,4020,4020,0
|
|
20241126,154200,12919779175,4020,4020,4020,4020,0
|
|
20241126,154100,12919779175,4020,4020,4020,4020,0
|
|
20241126,154000,12919779175,4020,4020,4020,4020,0
|
|
20241126,153900,12919779175,4020,4020,4020,4020,0
|
|
20241126,153800,12919779175,4020,4020,4020,4020,0
|
|
20241126,153700,12919779175,4020,4020,4020,4020,0
|
|
20241126,153600,12919779175,4020,4020,4020,4020,0
|
|
20241126,153500,12919779175,4020,4020,4020,4020,0
|
|
20241126,153400,12919779175,4020,4020,4020,4020,0
|
|
20241126,153300,12919779175,4020,4020,4020,4020,0
|
|
20241126,153200,12919779175,4020,4020,4020,4020,0
|
|
20241126,153100,12919779175,4020,4020,4020,4020,0
|
|
20241126,153000,12919779175,4020,4020,4020,4020,8363
|
|
20241126,152900,12886159915,4000,4000,4000,4000,0
|
|
20241126,152800,12886159915,4000,4000,4000,4000,0
|
|
20241126,152700,12886159915,4000,4000,4000,4000,0
|
|
20241126,152600,12886159915,4000,4000,4000,4000,0
|
|
20241126,152500,12886159915,4000,4000,4000,4000,0
|
|
20241126,152400,12886159915,4000,4000,4000,4000,0
|
|
20241126,152300,12886159915,4000,4000,4000,4000,0
|
|
20241126,152200,12886159915,4000,4000,4000,4000,0
|
|
20241126,152100,12886159915,4000,4000,4000,4000,0
|
|
20241126,152000,12886159915,4000,4000,4000,4000,0
|
|
20241126,151900,12886159915,4000,4000,4000,3985,6026
|
|
20241126,151800,12862109840,4000,4010,4010,4000,1182
|
|
20241126,151700,12857379195,4015,4015,4015,4015,408
|
|
20241126,151600,12855741075,4015,4015,4015,4015,147
|
|
20241126,151500,12855150870,4010,4005,4015,4000,514
|
|
20241126,151400,12853089655,4010,4015,4015,3995,5250
|
|
20241126,151300,12832076670,4015,4015,4015,4010,954
|
|
20241126,151200,12828246680,4010,4010,4010,4010,422
|
|
20241126,151100,12826554460,4010,4015,4015,4010,527
|
|
20241126,151000,12824439660,4015,4005,4015,4005,745
|
|
20241126,150900,12821453660,4010,4010,4010,4010,224
|
|
20241126,150800,12820555420,4010,4005,4015,4005,476
|
|
20241126,150700,12818646385,4015,4005,4015,4005,1038
|
|
20241126,150600,12814487695,3995,4005,4005,3995,1303
|
|
20241126,150500,12809277860,4005,3995,4005,3995,1183
|
|
20241126,150400,12804550085,4005,3995,4005,3995,1382
|
|
20241126,150300,12799026755,3995,4010,4010,3995,2484
|
|
20241126,150200,12789087520,4000,4010,4010,4000,776
|
|
20241126,150100,12785980760,4010,4015,4015,4010,421
|
|
20241126,150000,12784291425,4010,4005,4015,4000,1507
|
|
20241126,145900,12778259055,4010,4015,4015,4005,592
|
|
20241126,145800,12775884865,4015,4015,4015,4010,253
|
|
20241126,145700,12774869220,4015,4015,4015,4010,574
|
|
20241126,145600,12772565570,4015,4015,4015,4010,235
|
|
20241126,145500,12771622075,4015,4015,4015,4010,555
|
|
20241126,145400,12769395250,4015,4015,4015,4010,978
|
|
20241126,145300,12765471615,4015,4015,4015,4010,636
|
|
20241126,145200,12762920130,4015,4005,4015,4000,8105
|
|
20241126,145100,12730423160,4005,4010,4010,4005,267
|
|
20241126,145000,12729352640,4010,4005,4010,4005,416
|
|
20241126,144900,12727685435,4005,4005,4005,3995,550
|
|
20241126,144800,12725484720,4005,4000,4005,4000,392
|
|
20241126,144700,12723915600,4005,4010,4010,4000,2146
|
|
20241126,144600,12715327505,4005,4010,4010,4005,563
|
|
20241126,144500,12713071565,4010,4010,4015,4005,5625
|
|
20241126,144400,12690517565,4010,4010,4015,4005,638
|
|
20241126,144300,12687958470,4015,4015,4015,4015,224
|
|
20241126,144200,12687059110,4015,4010,4015,4010,217
|
|
20241126,144100,12686188190,4010,4010,4010,4005,542
|
|
20241126,144000,12684014945,4010,4015,4015,4010,338
|
|
20241126,143900,12682658440,4015,4015,4015,4015,224
|
|
20241126,143800,12681759080,4010,4010,4010,4000,498
|
|
20241126,143700,12679763900,4010,4010,4010,4000,670
|
|
20241126,143600,12677081310,4010,4010,4010,4000,567
|
|
20241126,143500,12674808140,4010,4000,4010,4000,2547
|
|
20241126,143400,12664611670,4015,4015,4015,4000,1224
|
|
20241126,143300,12659711100,4015,4015,4015,4015,631
|
|
20241126,143200,12657177635,4020,4015,4020,4000,6246
|
|
20241126,143100,12632181825,4020,4020,4020,4010,534
|
|
20241126,143000,12630038255,4025,4025,4025,4005,5251
|
|
20241126,142900,12608986430,4025,4025,4025,4025,625
|
|
20241126,142800,12606470805,4025,4020,4025,4015,728
|
|
20241126,142700,12603544270,4020,4015,4020,4015,321
|
|
20241126,142600,12602254985,4010,4025,4025,4005,6246
|
|
20241126,142500,12577216320,4025,4025,4025,4020,958
|
|
20241126,142400,12573360375,4020,4015,4025,4015,964
|
|
20241126,142300,12569488085,4025,4025,4025,4025,225
|
|
20241126,142200,12568582460,4025,4025,4025,4025,383
|
|
20241126,142100,12567040885,4025,4030,4030,4020,1977
|
|
20241126,142000,12559092105,4025,4025,4030,4020,1865
|
|
20241126,141900,12551586110,4025,4025,4025,4015,1578
|
|
20241126,141800,12545234820,4020,4030,4030,4020,433
|
|
20241126,141700,12543491470,4025,4030,4035,4025,467
|
|
20241126,141600,12541609610,4030,4025,4035,4025,800
|
|
20241126,141500,12538387965,4025,4025,4030,4020,259
|
|
20241126,141400,12537345420,4025,4025,4040,4015,1550
|
|
20241126,141300,12531099890,4025,4030,4035,4020,434
|
|
20241126,141200,12529352420,4025,4025,4035,4020,5409
|
|
20241126,141100,12507558045,4025,4015,4025,4015,1048
|
|
20241126,141000,12503340185,4025,4020,4025,4020,374
|
|
20241126,140900,12501836425,4020,4010,4020,4010,1241
|
|
20241126,140800,12496850045,4010,4015,4015,4010,200
|
|
20241126,140700,12496047295,4015,4005,4015,4005,1300
|
|
20241126,140600,12490833880,4005,3985,4005,3985,563
|
|
20241126,140500,12488584235,3985,4010,4010,3985,1491
|
|
20241126,140400,12482624440,4010,4010,4010,4010,3
|
|
20241126,140300,12482612410,4015,4015,4015,4005,431
|
|
20241126,140200,12480883030,4010,4010,4010,4010,75
|
|
20241126,140100,12480582280,4010,4005,4010,4000,916
|
|
20241126,140000,12476913125,4005,4010,4010,3995,3091
|
|
20241126,135900,12464550035,4010,3990,4015,3990,1418
|
|
20241126,135800,12458872915,3990,4005,4010,3990,1643
|
|
20241126,135700,12452313185,4000,4000,4000,3995,368
|
|
20241126,135600,12450841190,4000,4005,4005,4000,685
|
|
20241126,135500,12448099805,4005,4010,4010,4005,1007
|
|
20241126,135400,12444061785,4010,4010,4010,4010,1002
|
|
20241126,135300,12440043765,4015,4010,4015,4010,387
|
|
20241126,135200,12438491700,4015,4010,4015,4010,882
|
|
20241126,135100,12434954860,4010,4005,4010,4005,141
|
|
20241126,135000,12434389955,4005,4000,4005,4000,1047
|
|
20241126,134900,12430200520,4000,4000,4000,3990,2372
|
|
20241126,134800,12420730380,4000,4000,4005,4000,39
|
|
20241126,134700,12420574375,4005,4010,4015,4005,391
|
|
20241126,134600,12419007000,4010,4005,4010,4005,128
|
|
20241126,134500,12418494355,4010,4005,4010,4005,1059
|
|
20241126,134400,12414249060,4005,4005,4005,4005,234
|
|
20241126,134300,12413311890,4000,3995,4000,3995,25
|
|
20241126,134200,12413212010,4005,4000,4005,4000,213
|
|
20241126,134100,12412359860,4005,4005,4005,4000,408
|
|
20241126,134000,12410726690,4005,4005,4005,4005,40
|
|
20241126,133900,12410566490,4005,4005,4005,4005,232
|
|
20241126,133800,12409637330,4000,4000,4000,4000,241
|
|
20241126,133700,12408673330,4000,4005,4005,3995,919
|
|
20241126,133600,12404998220,4010,4000,4010,4000,2285
|
|
20241126,133500,12395847110,4000,3990,4000,3990,2
|
|
20241126,133400,12395839120,4005,4000,4005,3990,6437
|
|
20241126,133300,12370077490,4000,3985,4000,3985,6191
|
|
20241126,133200,12345372615,3985,3980,3985,3980,2839
|
|
20241126,133100,12334060100,3980,3980,3980,3980,2022
|
|
20241126,133000,12326012540,3975,3975,3975,3970,522
|
|
20241126,132900,12323937605,3980,3975,3980,3975,1540
|
|
20241126,132800,12317809905,3980,3980,3980,3980,272
|
|
20241126,132700,12316727345,3980,3970,3980,3970,60
|
|
20241126,132600,12316489105,3980,3970,3980,3970,499
|
|
20241126,132500,12314503095,3980,3980,3985,3980,3736
|
|
20241126,132400,12299623565,3970,3980,3980,3970,726
|
|
20241126,132300,12296736490,3980,3985,3990,3975,2279
|
|
20241126,132200,12287664740,3985,3990,3990,3985,1716
|
|
20241126,132100,12280820730,3990,3990,3995,3990,1006
|
|
20241126,132000,12276806590,3995,3990,3995,3990,1549
|
|
20241126,131900,12270624755,3985,3975,3985,3975,927
|
|
20241126,131800,12266933490,3970,3965,3970,3965,1746
|
|
20241126,131700,12260002875,3965,3960,3965,3960,862
|
|
20241126,131600,12256585050,3960,3945,3960,3945,1961
|
|
20241126,131500,12248824470,3945,3960,3960,3945,1961
|
|
20241126,131400,12241061185,3960,3945,3960,3930,7685
|
|
20241126,131300,12210809805,3945,3965,3965,3940,15134
|
|
20241126,131200,12151028635,3960,3980,3980,3960,1178
|
|
20241126,131100,12146360795,3980,3980,3985,3965,448
|
|
20241126,131000,12144578320,3980,3965,3980,3965,1210
|
|
20241126,130900,12139780640,3985,3980,3985,3980,283
|
|
20241126,130800,12138653135,3950,3985,3985,3950,4835
|
|
20241126,130700,12119524675,3985,3975,3985,3975,1302
|
|
20241126,130600,12114348225,3975,3970,3975,3955,3435
|
|
20241126,130500,12100739070,3985,3980,3985,3980,96
|
|
20241126,130400,12100356525,3985,3980,3985,3980,1774
|
|
20241126,130300,12093295475,3980,3980,3985,3970,806
|
|
20241126,130200,12090088495,3980,3990,3990,3980,97
|
|
20241126,130100,12089702235,3990,3985,3990,3985,359
|
|
20241126,130000,12088271350,3980,3995,3995,3980,6862
|
|
20241126,125900,12060957820,3995,3985,3995,3985,388
|
|
20241126,125800,12059410750,3985,3990,3990,3985,8605
|
|
20241126,125700,12025119070,3995,3995,3995,3985,2756
|
|
20241126,125600,12014117075,3995,4000,4000,3995,70
|
|
20241126,125500,12013837090,4000,3980,4000,3975,2221
|
|
20241126,125400,12004984480,3975,3975,3980,3970,2052
|
|
20241126,125300,11996830595,3975,3985,3990,3975,538
|
|
20241126,125200,11994688410,3985,4010,4010,3975,8471
|
|
20241126,125100,11960929445,4010,4010,4010,4010,99
|
|
20241126,125000,11960532455,4005,4005,4005,4005,325
|
|
20241126,124900,11959230830,4005,3985,4005,3985,308
|
|
20241126,124800,11958001730,3990,3995,4000,3980,1085
|
|
20241126,124700,11953678445,4000,4005,4005,3990,18332
|
|
20241126,124600,11880358995,4010,4010,4010,4010,967
|
|
20241126,124500,11876481325,4010,4020,4020,4010,1094
|
|
20241126,124400,11872087475,4015,4005,4020,4005,1815
|
|
20241126,124300,11864799900,4010,4010,4015,4010,8342
|
|
20241126,124200,11831332335,4000,4010,4015,4000,1709
|
|
20241126,124100,11824480310,4005,4005,4005,3995,513
|
|
20241126,124000,11822429490,4005,4005,4010,4005,203
|
|
20241126,123900,11821615980,4005,4000,4005,4000,1853
|
|
20241126,123800,11814194895,4005,4005,4005,3995,3575
|
|
20241126,123700,11799903300,4005,4000,4010,4000,3423
|
|
20241126,123600,11786195270,4000,4000,4010,3995,681
|
|
20241126,123500,11783469460,4005,3980,4005,3980,1081
|
|
20241126,123400,11779162655,3980,3980,3980,3975,664
|
|
20241126,123300,11776521325,3980,3980,3980,3975,1286
|
|
20241126,123200,11771406440,3985,3985,3990,3985,99
|
|
20241126,123100,11771011550,3980,3980,3990,3980,1167
|
|
20241126,123000,11766364025,3980,4005,4005,3980,10314
|
|
20241126,122900,11725148320,4010,4005,4015,4005,3068
|
|
20241126,122800,11712849730,4005,4000,4010,3995,13495
|
|
20241126,122700,11658829515,3995,3980,4000,3980,3024
|
|
20241126,122600,11646765615,3985,3980,3985,3980,401
|
|
20241126,122500,11645168695,3985,3980,3985,3980,317
|
|
20241126,122400,11643905550,3985,3985,3990,3980,722
|
|
20241126,122300,11641028570,3990,3985,3990,3980,773
|
|
20241126,122200,11637947790,3980,3990,3990,3975,1357
|
|
20241126,122100,11632544255,3990,3980,3990,3980,4915
|
|
20241126,122000,11612958285,3985,3990,3990,3980,491
|
|
20241126,121900,11611003200,3990,3960,3990,3960,4290
|
|
20241126,121800,11593964140,3950,3970,3975,3950,6547
|
|
20241126,121700,11568006590,3970,3975,3975,3965,1943
|
|
20241126,121600,11560298105,3970,3955,3970,3945,3893
|
|
20241126,121500,11544898565,3945,3960,3960,3945,342
|
|
20241126,121400,11543548080,3960,3960,3960,3950,958
|
|
20241126,121300,11539757800,3965,3955,3965,3950,2732
|
|
20241126,121200,11528946865,3950,3950,3960,3950,3557
|
|
20241126,121100,11514879400,3955,3955,3955,3940,247
|
|
20241126,121000,11513904025,3945,3950,3960,3930,8586
|
|
20241126,120900,11480130200,3955,3965,3965,3945,5851
|
|
20241126,120800,11456978545,3970,3965,3970,3960,928
|
|
20241126,120700,11453301075,3965,3960,3965,3955,926
|
|
20241126,120600,11449630880,3965,3965,3965,3940,13090
|
|
20241126,120500,11397972640,3960,3975,3975,3960,5954
|
|
20241126,120400,11374365970,3975,3980,3980,3965,1785
|
|
20241126,120300,11367271005,3980,3980,3980,3975,317
|
|
20241126,120200,11366009885,3980,3985,3985,3965,473
|
|
20241126,120100,11364129365,3990,3965,3990,3960,1506
|
|
20241126,120000,11358152685,3960,3980,3985,3960,7598
|
|
20241126,115900,11327977095,3985,3975,3995,3975,9296
|
|
20241126,115800,11290946345,3975,3960,3975,3960,2781
|
|
20241126,115700,11279916605,3965,3960,3970,3955,2291
|
|
20241126,115600,11270846150,3960,3945,3965,3945,1817
|
|
20241126,115500,11263659945,3950,3935,3950,3925,6604
|
|
20241126,115400,11237679250,3930,3945,3950,3930,10543
|
|
20241126,115300,11196165735,3945,3950,3965,3945,8543
|
|
20241126,115200,11162414585,3945,3930,3945,3915,26615
|
|
20241126,115100,11057979195,3935,3965,3965,3935,20831
|
|
20241126,115000,10975707900,3965,3975,3975,3960,8499
|
|
20241126,114900,10941971730,3975,3990,3990,3960,15202
|
|
20241126,114800,10881607625,3985,4005,4010,3980,12967
|
|
20241126,114700,10829834420,4005,3980,4005,3975,6137
|
|
20241126,114600,10805385885,3980,3985,4010,3975,18235
|
|
20241126,114500,10732543295,3985,3970,4005,3965,17779
|
|
20241126,114400,10661719695,3970,3970,3985,3930,38051
|
|
20241126,114300,10511243325,3970,3995,4010,3960,30179
|
|
20241126,114200,10391084175,3995,4025,4025,3960,91232
|
|
20241126,114100,10026415625,4025,4020,4040,4005,73969
|
|
20241126,114000,9729058530,4020,4065,4065,4000,123107
|
|
20241126,113900,9233875775,4055,4120,4130,4045,167400
|
|
20241126,113800,8551086425,4120,4220,4225,4090,212163
|
|
20241126,113700,7672592300,4225,4275,4285,4220,93355
|
|
20241126,113600,7276351425,4285,4240,4295,4230,107102
|
|
20241126,113500,6819279065,4240,4315,4390,4210,336496
|
|
20241126,113400,5370637420,4325,4300,4350,4290,112944
|
|
20241126,113300,4884282665,4380,4380,4380,4380,0
|
|
20241126,113200,4884282665,4380,4250,4380,4165,341488
|
|
20241126,113100,3411936615,4250,4240,4250,4235,2685
|
|
20241126,113000,3400549885,4240,4260,4270,4225,11574
|
|
20241126,112900,3351526935,4260,4275,4280,4185,33526
|
|
20241126,112800,3209251270,4285,4290,4310,4275,19325
|
|
20241126,112700,3126330955,4295,4295,4305,4290,416
|
|
20241126,112600,3124544515,4300,4285,4315,4275,12327
|
|
20241126,112500,3071594925,4285,4310,4315,4285,5807
|
|
20241126,112400,3046637580,4310,4290,4340,4290,25428
|
|
20241126,112300,2936727100,4290,4275,4305,4270,8410
|
|
20241126,112200,2900661205,4275,4285,4290,4275,1965
|
|
20241126,112100,2892253980,4285,4320,4320,4280,17416
|
|
20241126,112000,2817428640,4320,4260,4320,4260,58716
|
|
20241126,111900,2565496875,4260,4245,4260,4245,6664
|
|
20241126,111800,2537141075,4250,4265,4270,4250,3895
|
|
20241126,111700,2520550295,4265,4270,4270,4240,4747
|
|
20241126,111600,2500362570,4270,4250,4270,4245,5566
|
|
20241126,111500,2476688540,4245,4245,4250,4235,4369
|
|
20241126,111400,2458141250,4230,4245,4245,4205,8824
|
|
20241126,111300,2420919495,4245,4240,4245,4220,11838
|
|
20241126,111200,2370789100,4240,4225,4275,4225,46185
|
|
20241126,111100,2174534310,4230,4235,4235,4220,767
|
|
20241126,111000,2171289300,4235,4230,4235,4210,6217
|
|
20241126,110900,2145018345,4230,4240,4240,4225,3726
|
|
20241126,110800,2129230450,4235,4220,4235,4210,5355
|
|
20241126,110700,2106591535,4225,4235,4235,4220,4307
|
|
20241126,110600,2088393825,4230,4215,4230,4210,16375
|
|
20241126,110500,2019234320,4215,4215,4215,4210,1424
|
|
20241126,110400,2013232180,4215,4205,4220,4200,13285
|
|
20241126,110300,1957362505,4205,4195,4205,4195,9182
|
|
20241126,110200,1918799540,4195,4190,4200,4180,12380
|
|
20241126,110100,1866847645,4190,4190,4190,4190,1491
|
|
20241126,110000,1860600355,4190,4190,4195,4190,1562
|
|
20241126,105900,1854055570,4190,4185,4190,4185,3127
|
|
20241126,105800,1840960805,4185,4185,4185,4180,356
|
|
20241126,105700,1839471475,4185,4180,4185,4180,119
|
|
20241126,105600,1838973655,4185,4175,4185,4175,340
|
|
20241126,105500,1837552290,4175,4175,4175,4175,32
|
|
20241126,105400,1837418690,4175,4175,4175,4170,355
|
|
20241126,105300,1835936575,4175,4170,4180,4170,2644
|
|
20241126,105200,1824895320,4180,4195,4195,4180,2733
|
|
20241126,105100,1813447215,4190,4185,4195,4170,11942
|
|
20241126,105000,1763435025,4185,4185,4185,4165,5964
|
|
20241126,104900,1738506220,4165,4140,4185,4140,19970
|
|
20241126,104800,1655355265,4145,4135,4145,4125,2440
|
|
20241126,104700,1645253785,4135,4135,4135,4125,455
|
|
20241126,104600,1643373940,4130,4130,4130,4130,443
|
|
20241126,104500,1641544350,4130,4130,4130,4130,78
|
|
20241126,104400,1641222210,4130,4140,4140,4130,4273
|
|
20241126,104300,1623574670,4145,4145,4145,4130,16198
|
|
20241126,104200,1556504075,4150,4150,4150,4150,13
|
|
20241126,104100,1556450125,4150,4140,4150,4140,393
|
|
20241126,104000,1554822015,4140,4150,4150,4140,63
|
|
20241126,103900,1554560835,4150,4150,4150,4145,7534
|
|
20241126,103800,1523314645,4150,4150,4150,4150,513
|
|
20241126,103700,1521185695,4150,4145,4150,4145,179
|
|
20241126,103600,1520443020,4150,4150,4150,4150,14
|
|
20241126,103500,1520384920,4145,4145,4150,4145,1025
|
|
20241126,103400,1516135775,4150,4150,4150,4150,13
|
|
20241126,103300,1516081825,4145,4145,4150,4145,1213
|
|
20241126,103200,1511053380,4150,4150,4150,4150,53
|
|
20241126,103100,1510833430,4150,4145,4150,4145,127
|
|
20241126,103000,1510306620,4150,4150,4150,4145,1112
|
|
20241126,102900,1505692180,4145,4155,4155,4145,4459
|
|
20241126,102800,1487203585,4155,4160,4160,4155,869
|
|
20241126,102700,1483590915,4160,4150,4160,4150,1316
|
|
20241126,102600,1478124550,4155,4155,4155,4155,52
|
|
20241126,102500,1477908490,4155,4155,4155,4155,79
|
|
20241126,102400,1477580245,4155,4155,4155,4155,101
|
|
20241126,102300,1477160590,4155,4155,4155,4140,11453
|
|
20241126,102200,1429703925,4150,4150,4150,4150,520
|
|
20241126,102100,1427545925,4155,4145,4155,4145,119
|
|
20241126,102000,1427051880,4145,4150,4150,4145,2726
|
|
20241126,101900,1415739445,4150,4150,4150,4145,1373
|
|
20241126,101800,1410046825,4150,4155,4155,4150,102
|
|
20241126,101700,1409623265,4155,4160,4160,4155,123
|
|
20241126,101600,1409111885,4155,4165,4165,4150,2830
|
|
20241126,101500,1397359110,4160,4165,4165,4155,773
|
|
20241126,101400,1394142300,4170,4165,4170,4165,41
|
|
20241126,101300,1393971455,4170,4175,4175,4160,1449
|
|
20241126,101200,1387934965,4175,4180,4180,4175,1197
|
|
20241126,101100,1382934925,4175,4170,4175,4170,4831
|
|
20241126,101000,1362767660,4175,4175,4175,4170,588
|
|
20241126,100900,1360315290,4170,4170,4175,4170,728
|
|
20241126,100800,1357279270,4170,4170,4175,4165,7165
|
|
20241126,100700,1327399745,4170,4160,4170,4160,803
|
|
20241126,100600,1324054235,4165,4155,4170,4150,15332
|
|
20241126,100500,1260279690,4155,4160,4160,4155,2399
|
|
20241126,100400,1250305390,4160,4155,4160,4155,575
|
|
20241126,100300,1247913440,4160,4155,4160,4155,521
|
|
20241126,100200,1245747400,4155,4155,4155,4155,3018
|
|
20241126,100100,1233207610,4155,4155,4160,4155,151
|
|
20241126,100000,1232579815,4150,4140,4155,4140,1941
|
|
20241126,095900,1224531695,4145,4145,4150,4145,3394
|
|
20241126,095800,1210463560,4150,4155,4155,4145,1202
|
|
20241126,095700,1205470405,4160,4160,4160,4160,314
|
|
20241126,095600,1204164165,4165,4145,4165,4145,775
|
|
20241126,095500,1200941235,4145,4155,4165,4145,2971
|
|
20241126,095400,1188614380,4150,4160,4170,4145,7815
|
|
20241126,095300,1156098015,4165,4155,4165,4140,12491
|
|
20241126,095200,1104134000,4155,4130,4155,4130,13236
|
|
20241126,095100,1049308130,4130,4135,4135,4115,4618
|
|
20241126,095000,1030256020,4130,4130,4145,4130,7586
|
|
20241126,094900,998866120,4130,4125,4130,4120,4413
|
|
20241126,094800,980666580,4130,4135,4135,4125,72
|
|
20241126,094700,980368925,4135,4120,4140,4120,5692
|
|
20241126,094600,956837055,4130,4125,4135,4120,1350
|
|
20241126,094500,951261950,4130,4130,4135,4130,3174
|
|
20241126,094400,938145365,4125,4095,4125,4095,4943
|
|
20241126,094300,917792685,4100,4095,4100,4095,2056
|
|
20241126,094200,909368585,4095,4100,4100,4095,1356
|
|
20241126,094100,903809045,4100,4110,4110,4100,355
|
|
20241126,094000,902352620,4110,4110,4115,4105,3489
|
|
20241126,093900,888012465,4110,4110,4110,4105,4649
|
|
20241126,093800,868923680,4105,4105,4105,4105,275
|
|
20241126,093700,867794805,4105,4105,4105,4100,1279
|
|
20241126,093600,862544515,4105,4110,4110,4100,4714
|
|
20241126,093500,843215535,4110,4135,4135,4110,6007
|
|
20241126,093400,818435740,4130,4090,4135,4090,15648
|
|
20241126,093300,753991055,4085,4090,4090,4085,1059
|
|
20241126,093200,749661540,4085,4090,4095,4085,2828
|
|
20241126,093100,738100705,4090,4090,4090,4085,1224
|
|
20241126,093000,733100110,4090,4095,4095,4080,3486
|
|
20241126,092900,718846140,4095,4105,4110,4090,4379
|
|
20241126,092800,700907045,4105,4090,4105,4090,4705
|
|
20241126,092700,681628765,4085,4080,4090,4075,868
|
|
20241126,092600,678086840,4075,4095,4105,4075,4887
|
|
20241126,092500,658107180,4095,4085,4115,4085,5333
|
|
20241126,092400,636211425,4090,4135,4135,4090,19335
|
|
20241126,092300,556598590,4135,4145,4165,4120,36013
|
|
20241126,092200,407201040,4145,4050,4150,4045,63378
|
|
20241126,092100,146744290,4040,4045,4075,4030,12159
|
|
20241126,092000,97437265,4045,4050,4055,4040,2512
|
|
20241126,091900,87267035,4050,4020,4060,4020,10982
|
|
20241126,091800,42855000,4020,4020,4020,4020,200
|
|
20241126,091700,42051000,4015,4015,4015,4015,194
|
|
20241126,091600,41272090,4015,4020,4020,4015,59
|
|
20241126,091500,41035155,4020,4015,4020,4015,1076
|
|
20241126,091400,36710480,4015,4015,4015,4005,709
|
|
20241126,091300,33864585,4030,4015,4030,4015,191
|
|
20241126,091200,33095550,4030,4025,4030,4025,483
|
|
20241126,091100,31149065,4025,4025,4025,4025,63
|
|
20241126,091000,30895490,4025,4015,4025,4015,2178
|
|
20241126,090900,22149040,4010,4010,4010,4010,1700
|
|
20241126,090800,15332040,4010,4005,4010,4005,852
|
|
20241126,090700,11916025,4005,4010,4010,4005,179
|
|
20241126,090600,11198495,4020,4020,4020,4020,0
|
|
20241126,090500,11198495,4020,4020,4020,4020,74
|
|
20241126,090400,10901015,4005,4005,4005,4005,310
|
|
20241126,090300,9659465,4025,4010,4025,4010,1069
|
|
20241126,090200,5370420,4010,4000,4010,4000,610
|
|
20241126,090100,2930270,3995,3995,3995,3995,15
|
|
20241126,090000,2870345,3990,3985,4025,3985,719
|