690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,202700,2064088900,3955,3955,3955,3955,9711
|
|
20241127,202600,2064088900,3955,3955,3955,3955,0
|
|
20241127,202500,2064088900,3955,3955,3955,3955,0
|
|
20241127,202400,2064088900,3955,3955,3955,3955,0
|
|
20241127,202300,2064088900,3955,3955,3955,3955,0
|
|
20241127,202200,2064088900,3955,3955,3955,3955,0
|
|
20241127,202100,2064088900,3955,3955,3955,3955,0
|
|
20241127,202000,2064088900,3955,3955,3955,3955,0
|
|
20241127,201900,2064088900,3955,3955,3955,3955,0
|
|
20241127,201800,2064088900,3955,3955,3955,3955,0
|
|
20241127,201700,2064088900,3955,3955,3955,3955,0
|
|
20241127,201600,2064088900,3955,3955,3955,3955,0
|
|
20241127,201500,2064088900,3955,3955,3955,3955,0
|
|
20241127,201400,2064088900,3955,3955,3955,3955,0
|
|
20241127,201300,2064088900,3955,3955,3955,3955,0
|
|
20241127,201200,2064088900,3955,3955,3955,3955,0
|
|
20241127,201100,2064088900,3955,3955,3955,3955,0
|
|
20241127,201000,2064088900,3955,3955,3955,3955,0
|
|
20241127,200900,2064088900,3955,3955,3955,3955,0
|
|
20241127,200800,2064088900,3955,3955,3955,3955,0
|
|
20241127,200700,2064088900,3955,3955,3955,3955,0
|
|
20241127,200600,2064088900,3955,3955,3955,3955,0
|
|
20241127,200500,2064088900,3955,3955,3955,3955,0
|
|
20241127,200400,2064088900,3955,3955,3955,3955,0
|
|
20241127,200300,2064088900,3955,3955,3955,3955,0
|
|
20241127,200200,2064088900,3955,3955,3955,3955,0
|
|
20241127,200100,2064088900,3955,3955,3955,3955,0
|
|
20241127,200000,2064088900,3955,3955,3955,3955,0
|
|
20241127,195900,2064088900,3955,3955,3955,3955,0
|
|
20241127,195800,2064088900,3955,3955,3955,3955,0
|
|
20241127,195700,2064088900,3955,3955,3955,3955,9711
|
|
20241127,195600,2064088900,3955,3955,3955,3955,0
|
|
20241127,195500,2064088900,3955,3955,3955,3955,0
|
|
20241127,195400,2064088900,3955,3955,3955,3955,0
|
|
20241127,195300,2064088900,3955,3955,3955,3955,0
|
|
20241127,195200,2064088900,3955,3955,3955,3955,0
|
|
20241127,195100,2064088900,3955,3955,3955,3955,0
|
|
20241127,195000,2064088900,3955,3955,3955,3955,0
|
|
20241127,194900,2064088900,3955,3955,3955,3955,0
|
|
20241127,194800,2064088900,3955,3955,3955,3955,0
|
|
20241127,194700,2064088900,3955,3955,3955,3955,0
|
|
20241127,194600,2064088900,3955,3955,3955,3955,0
|
|
20241127,194500,2064088900,3955,3955,3955,3955,0
|
|
20241127,194400,2064088900,3955,3955,3955,3955,0
|
|
20241127,194300,2064088900,3955,3955,3955,3955,0
|
|
20241127,194200,2064088900,3955,3955,3955,3955,0
|
|
20241127,194100,2064088900,3955,3955,3955,3955,0
|
|
20241127,194000,2064088900,3955,3955,3955,3955,0
|
|
20241127,193900,2064088900,3955,3955,3955,3955,0
|
|
20241127,193800,2064088900,3955,3955,3955,3955,0
|
|
20241127,193700,2064088900,3955,3955,3955,3955,0
|
|
20241127,193600,2064088900,3955,3955,3955,3955,0
|
|
20241127,193500,2064088900,3955,3955,3955,3955,0
|
|
20241127,193400,2064088900,3955,3955,3955,3955,0
|
|
20241127,193300,2064088900,3955,3955,3955,3955,0
|
|
20241127,193200,2064088900,3955,3955,3955,3955,0
|
|
20241127,193100,2064088900,3955,3955,3955,3955,0
|
|
20241127,193000,2064088900,3955,3955,3955,3955,0
|
|
20241127,192900,2064088900,3955,3955,3955,3955,0
|
|
20241127,192800,2064088900,3955,3955,3955,3955,0
|
|
20241127,192700,2064088900,3955,3955,3955,3955,9711
|
|
20241127,192600,2064088900,3955,3955,3955,3955,0
|
|
20241127,192500,2064088900,3955,3955,3955,3955,0
|
|
20241127,192400,2064088900,3955,3955,3955,3955,0
|
|
20241127,192300,2064088900,3955,3955,3955,3955,0
|
|
20241127,192200,2064088900,3955,3955,3955,3955,0
|
|
20241127,192100,2064088900,3955,3955,3955,3955,0
|
|
20241127,192000,2064088900,3955,3955,3955,3955,0
|
|
20241127,191900,2064088900,3955,3955,3955,3955,0
|
|
20241127,191800,2064088900,3955,3955,3955,3955,0
|
|
20241127,191700,2064088900,3955,3955,3955,3955,0
|
|
20241127,191600,2064088900,3955,3955,3955,3955,0
|
|
20241127,191500,2064088900,3955,3955,3955,3955,0
|
|
20241127,191400,2064088900,3955,3955,3955,3955,0
|
|
20241127,191300,2064088900,3955,3955,3955,3955,0
|
|
20241127,191200,2064088900,3955,3955,3955,3955,0
|
|
20241127,191100,2064088900,3955,3955,3955,3955,0
|
|
20241127,191000,2064088900,3955,3955,3955,3955,0
|
|
20241127,190900,2064088900,3955,3955,3955,3955,0
|
|
20241127,190800,2064088900,3955,3955,3955,3955,0
|
|
20241127,190700,2064088900,3955,3955,3955,3955,0
|
|
20241127,190600,2064088900,3955,3955,3955,3955,0
|
|
20241127,190500,2064088900,3955,3955,3955,3955,0
|
|
20241127,190400,2064088900,3955,3955,3955,3955,0
|
|
20241127,190300,2064088900,3955,3955,3955,3955,0
|
|
20241127,190200,2064088900,3955,3955,3955,3955,0
|
|
20241127,190100,2064088900,3955,3955,3955,3955,0
|
|
20241127,190000,2064088900,3955,3955,3955,3955,0
|
|
20241127,185900,2064088900,3955,3955,3955,3955,0
|
|
20241127,185800,2064088900,3955,3955,3955,3955,0
|
|
20241127,185700,2064088900,3955,3955,3955,3955,9711
|
|
20241127,185600,2064088900,3955,3955,3955,3955,0
|
|
20241127,185500,2064088900,3955,3955,3955,3955,0
|
|
20241127,185400,2064088900,3955,3955,3955,3955,0
|
|
20241127,185300,2064088900,3955,3955,3955,3955,0
|
|
20241127,185200,2064088900,3955,3955,3955,3955,0
|
|
20241127,185100,2064088900,3955,3955,3955,3955,0
|
|
20241127,185000,2064088900,3955,3955,3955,3955,0
|
|
20241127,184900,2064088900,3955,3955,3955,3955,0
|
|
20241127,184800,2064088900,3955,3955,3955,3955,0
|
|
20241127,184700,2064088900,3955,3955,3955,3955,0
|
|
20241127,184600,2064088900,3955,3955,3955,3955,0
|
|
20241127,184500,2064088900,3955,3955,3955,3955,0
|
|
20241127,184400,2064088900,3955,3955,3955,3955,0
|
|
20241127,184300,2064088900,3955,3955,3955,3955,0
|
|
20241127,184200,2064088900,3955,3955,3955,3955,0
|
|
20241127,184100,2064088900,3955,3955,3955,3955,0
|
|
20241127,184000,2064088900,3955,3955,3955,3955,0
|
|
20241127,183900,2064088900,3955,3955,3955,3955,0
|
|
20241127,183800,2064088900,3955,3955,3955,3955,0
|
|
20241127,183700,2064088900,3955,3955,3955,3955,0
|
|
20241127,183600,2064088900,3955,3955,3955,3955,0
|
|
20241127,183500,2064088900,3955,3955,3955,3955,0
|
|
20241127,183400,2064088900,3955,3955,3955,3955,0
|
|
20241127,183300,2064088900,3955,3955,3955,3955,0
|
|
20241127,183200,2064088900,3955,3955,3955,3955,0
|
|
20241127,183100,2064088900,3955,3955,3955,3955,0
|
|
20241127,183000,2064088900,3955,3955,3955,3955,0
|
|
20241127,182900,2064088900,3955,3955,3955,3955,0
|
|
20241127,182800,2064088900,3955,3955,3955,3955,0
|
|
20241127,182700,2064088900,3955,3955,3955,3955,9711
|
|
20241127,182600,2064088900,3955,3955,3955,3955,0
|
|
20241127,182500,2064088900,3955,3955,3955,3955,0
|
|
20241127,182400,2064088900,3955,3955,3955,3955,0
|
|
20241127,182300,2064088900,3955,3955,3955,3955,0
|
|
20241127,182200,2064088900,3955,3955,3955,3955,0
|
|
20241127,182100,2064088900,3955,3955,3955,3955,0
|
|
20241127,182000,2064088900,3955,3955,3955,3955,0
|
|
20241127,181900,2064088900,3955,3955,3955,3955,0
|
|
20241127,181800,2064088900,3955,3955,3955,3955,0
|
|
20241127,181700,2064088900,3955,3955,3955,3955,0
|
|
20241127,181600,2064088900,3955,3955,3955,3955,0
|
|
20241127,181500,2064088900,3955,3955,3955,3955,0
|
|
20241127,181400,2064088900,3955,3955,3955,3955,0
|
|
20241127,181300,2064088900,3955,3955,3955,3955,0
|
|
20241127,181200,2064088900,3955,3955,3955,3955,0
|
|
20241127,181100,2064088900,3955,3955,3955,3955,0
|
|
20241127,181000,2064088900,3955,3955,3955,3955,0
|
|
20241127,180900,2064088900,3955,3955,3955,3955,0
|
|
20241127,180800,2064088900,3955,3955,3955,3955,0
|
|
20241127,180700,2064088900,3955,3955,3955,3955,0
|
|
20241127,180600,2064088900,3955,3955,3955,3955,0
|
|
20241127,180500,2064088900,3955,3955,3955,3955,0
|
|
20241127,180400,2064088900,3955,3955,3955,3955,0
|
|
20241127,180300,2064088900,3955,3955,3955,3955,0
|
|
20241127,180200,2064088900,3955,3955,3955,3955,0
|
|
20241127,180100,2064088900,3955,3955,3955,3955,0
|
|
20241127,180000,2064088900,3955,3955,3955,3955,0
|
|
20241127,175900,2064088900,3955,3955,3955,3955,0
|
|
20241127,175800,2064088900,3955,3955,3955,3955,0
|
|
20241127,175700,2064088900,3955,3955,3955,3955,9711
|
|
20241127,175600,2064088900,3955,3955,3955,3955,0
|
|
20241127,175500,2064088900,3955,3955,3955,3955,0
|
|
20241127,175400,2064088900,3955,3955,3955,3955,0
|
|
20241127,175300,2064088900,3955,3955,3955,3955,0
|
|
20241127,175200,2064088900,3955,3955,3955,3955,0
|
|
20241127,175100,2064088900,3955,3955,3955,3955,0
|
|
20241127,175000,2064088900,3955,3955,3955,3955,0
|
|
20241127,174900,2064088900,3955,3955,3955,3955,0
|
|
20241127,174800,2064088900,3955,3955,3955,3955,0
|
|
20241127,174700,2064088900,3955,3955,3955,3955,0
|
|
20241127,174600,2064088900,3955,3955,3955,3955,0
|
|
20241127,174500,2064088900,3955,3955,3955,3955,0
|
|
20241127,174400,2064088900,3955,3955,3955,3955,0
|
|
20241127,174300,2064088900,3955,3955,3955,3955,0
|
|
20241127,174200,2064088900,3955,3955,3955,3955,0
|
|
20241127,174100,2064088900,3955,3955,3955,3955,0
|
|
20241127,174000,2064088900,3955,3955,3955,3955,0
|
|
20241127,173900,2064088900,3955,3955,3955,3955,0
|
|
20241127,173800,2064088900,3955,3955,3955,3955,0
|
|
20241127,173700,2064088900,3955,3955,3955,3955,0
|
|
20241127,173600,2064088900,3955,3955,3955,3955,0
|
|
20241127,173500,2064088900,3955,3955,3955,3955,0
|
|
20241127,173400,2064088900,3955,3955,3955,3955,0
|
|
20241127,173300,2064088900,3955,3955,3955,3955,0
|
|
20241127,173200,2064088900,3955,3955,3955,3955,0
|
|
20241127,173100,2064088900,3955,3955,3955,3955,0
|
|
20241127,173000,2064088900,3955,3955,3955,3955,0
|
|
20241127,172900,2064088900,3955,3955,3955,3955,0
|
|
20241127,172800,2064088900,3955,3955,3955,3955,0
|
|
20241127,172700,2064088900,3955,3955,3955,3955,9711
|
|
20241127,172600,2064088900,3955,3955,3955,3955,0
|
|
20241127,172500,2064088900,3955,3955,3955,3955,0
|
|
20241127,172400,2064088900,3955,3955,3955,3955,0
|
|
20241127,172300,2064088900,3955,3955,3955,3955,0
|
|
20241127,172200,2064088900,3955,3955,3955,3955,0
|
|
20241127,172100,2064088900,3955,3955,3955,3955,0
|
|
20241127,172000,2064088900,3955,3955,3955,3955,0
|
|
20241127,171900,2064088900,3955,3955,3955,3955,0
|
|
20241127,171800,2064088900,3955,3955,3955,3955,0
|
|
20241127,171700,2064088900,3955,3955,3955,3955,0
|
|
20241127,171600,2064088900,3955,3955,3955,3955,0
|
|
20241127,171500,2064088900,3955,3955,3955,3955,0
|
|
20241127,171400,2064088900,3955,3955,3955,3955,0
|
|
20241127,171300,2064088900,3955,3955,3955,3955,0
|
|
20241127,171200,2064088900,3955,3955,3955,3955,0
|
|
20241127,171100,2064088900,3955,3955,3955,3955,0
|
|
20241127,171000,2064088900,3955,3955,3955,3955,0
|
|
20241127,170900,2064088900,3955,3955,3955,3955,0
|
|
20241127,170800,2064088900,3955,3955,3955,3955,0
|
|
20241127,170700,2064088900,3955,3955,3955,3955,0
|
|
20241127,170600,2064088900,3955,3955,3955,3955,0
|
|
20241127,170500,2064088900,3955,3955,3955,3955,0
|
|
20241127,170400,2064088900,3955,3955,3955,3955,0
|
|
20241127,170300,2064088900,3955,3955,3955,3955,0
|
|
20241127,170200,2064088900,3955,3955,3955,3955,0
|
|
20241127,170100,2064088900,3955,3955,3955,3955,0
|
|
20241127,170000,2064088900,3955,3955,3955,3955,0
|
|
20241127,165900,2064088900,3955,3955,3955,3955,0
|
|
20241127,165800,2064088900,3955,3955,3955,3955,0
|
|
20241127,165700,2064088900,3955,3955,3955,3955,9711
|
|
20241127,165600,2064088900,3955,3955,3955,3955,0
|
|
20241127,165500,2064088900,3955,3955,3955,3955,0
|
|
20241127,165400,2064088900,3955,3955,3955,3955,0
|
|
20241127,165300,2064088900,3955,3955,3955,3955,0
|
|
20241127,165200,2064088900,3955,3955,3955,3955,0
|
|
20241127,165100,2064088900,3955,3955,3955,3955,0
|
|
20241127,165000,2064088900,3955,3955,3955,3955,0
|
|
20241127,164900,2064088900,3955,3955,3955,3955,0
|
|
20241127,164800,2064088900,3955,3955,3955,3955,0
|
|
20241127,164700,2064088900,3955,3955,3955,3955,0
|
|
20241127,164600,2064088900,3955,3955,3955,3955,0
|
|
20241127,164500,2064088900,3955,3955,3955,3955,0
|
|
20241127,164400,2064088900,3955,3955,3955,3955,0
|
|
20241127,164300,2064088900,3955,3955,3955,3955,0
|
|
20241127,164200,2064088900,3955,3955,3955,3955,0
|
|
20241127,164100,2064088900,3955,3955,3955,3955,0
|
|
20241127,164000,2064088900,3955,3955,3955,3955,0
|
|
20241127,163900,2064088900,3955,3955,3955,3955,0
|
|
20241127,163800,2064088900,3955,3955,3955,3955,0
|
|
20241127,163700,2064088900,3955,3955,3955,3955,0
|
|
20241127,163600,2064088900,3955,3955,3955,3955,0
|
|
20241127,163500,2064088900,3955,3955,3955,3955,0
|
|
20241127,163400,2064088900,3955,3955,3955,3955,0
|
|
20241127,163300,2064088900,3955,3955,3955,3955,0
|
|
20241127,163200,2064088900,3955,3955,3955,3955,0
|
|
20241127,163100,2064088900,3955,3955,3955,3955,0
|
|
20241127,163000,2064088900,3955,3955,3955,3955,0
|
|
20241127,162900,2064088900,3955,3955,3955,3955,0
|
|
20241127,162800,2064088900,3955,3955,3955,3955,0
|
|
20241127,162700,2064088900,3955,3955,3955,3955,9711
|
|
20241127,162600,2064088900,3955,3955,3955,3955,0
|
|
20241127,162500,2064088900,3955,3955,3955,3955,0
|
|
20241127,162400,2064088900,3955,3955,3955,3955,0
|
|
20241127,162300,2064088900,3955,3955,3955,3955,0
|
|
20241127,162200,2064088900,3955,3955,3955,3955,0
|
|
20241127,162100,2064088900,3955,3955,3955,3955,0
|
|
20241127,162000,2064088900,3955,3955,3955,3955,0
|
|
20241127,161900,2064088900,3955,3955,3955,3955,0
|
|
20241127,161800,2064088900,3955,3955,3955,3955,0
|
|
20241127,161700,2064088900,3955,3955,3955,3955,0
|
|
20241127,161600,2064088900,3955,3955,3955,3955,0
|
|
20241127,161500,2064088900,3955,3955,3955,3955,0
|
|
20241127,161400,2064088900,3955,3955,3955,3955,0
|
|
20241127,161300,2064088900,3955,3955,3955,3955,0
|
|
20241127,161200,2064088900,3955,3955,3955,3955,0
|
|
20241127,161100,2064088900,3955,3955,3955,3955,0
|
|
20241127,161000,2064088900,3955,3955,3955,3955,0
|
|
20241127,160900,2064088900,3955,3955,3955,3955,0
|
|
20241127,160800,2064088900,3955,3955,3955,3955,0
|
|
20241127,160700,2064088900,3955,3955,3955,3955,0
|
|
20241127,160600,2064088900,3955,3955,3955,3955,0
|
|
20241127,160500,2064088900,3955,3955,3955,3955,0
|
|
20241127,160400,2064088900,3955,3955,3955,3955,0
|
|
20241127,160300,2064088900,3955,3955,3955,3955,0
|
|
20241127,160200,2064088900,3955,3955,3955,3955,0
|
|
20241127,160100,2064088900,3955,3955,3955,3955,0
|
|
20241127,160000,2064088900,3955,3955,3955,3955,0
|
|
20241127,155900,2064088900,3955,3955,3955,3955,0
|
|
20241127,155800,2064088900,3955,3955,3955,3955,0
|
|
20241127,155700,2064088900,3955,3955,3955,3955,9711
|
|
20241127,155600,2064088900,3955,3955,3955,3955,0
|
|
20241127,155500,2064088900,3955,3955,3955,3955,0
|
|
20241127,155400,2064088900,3955,3955,3955,3955,0
|
|
20241127,155300,2064088900,3955,3955,3955,3955,0
|
|
20241127,155200,2064088900,3955,3955,3955,3955,0
|
|
20241127,155100,2064088900,3955,3955,3955,3955,0
|
|
20241127,155000,2064088900,3955,3955,3955,3955,0
|
|
20241127,154900,2064088900,3955,3955,3955,3955,0
|
|
20241127,154800,2064088900,3955,3955,3955,3955,0
|
|
20241127,154700,2064088900,3955,3955,3955,3955,0
|
|
20241127,154600,2064088900,3955,3955,3955,3955,0
|
|
20241127,154500,2064088900,3955,3955,3955,3955,0
|
|
20241127,154400,2064088900,3955,3955,3955,3955,0
|
|
20241127,154300,2064088900,3955,3955,3955,3955,0
|
|
20241127,154200,2064088900,3955,3955,3955,3955,0
|
|
20241127,154100,2064088900,3955,3955,3955,3955,0
|
|
20241127,154000,2064088900,3955,3955,3955,3955,0
|
|
20241127,153900,2064088900,3955,3955,3955,3955,0
|
|
20241127,153800,2064088900,3955,3955,3955,3955,0
|
|
20241127,153700,2064088900,3955,3955,3955,3955,0
|
|
20241127,153600,2064088900,3955,3955,3955,3955,0
|
|
20241127,153500,2064088900,3955,3955,3955,3955,0
|
|
20241127,153400,2064088900,3955,3955,3955,3955,0
|
|
20241127,153300,2064088900,3955,3955,3955,3955,0
|
|
20241127,153200,2064088900,3955,3955,3955,3955,0
|
|
20241127,153100,2064088900,3955,3955,3955,3955,0
|
|
20241127,153000,2064088900,3955,3955,3955,3955,9711
|
|
20241127,152900,2025681895,3930,3930,3930,3930,0
|
|
20241127,152800,2025681895,3930,3930,3930,3930,0
|
|
20241127,152700,2025681895,3930,3930,3930,3930,0
|
|
20241127,152600,2025681895,3930,3930,3930,3930,0
|
|
20241127,152500,2025681895,3930,3930,3930,3930,0
|
|
20241127,152400,2025681895,3930,3930,3930,3930,0
|
|
20241127,152300,2025681895,3930,3930,3930,3930,0
|
|
20241127,152200,2025681895,3930,3930,3930,3930,0
|
|
20241127,152100,2025681895,3930,3930,3930,3930,0
|
|
20241127,152000,2025681895,3930,3930,3930,3930,0
|
|
20241127,151900,2025681895,3930,3930,3930,3925,2287
|
|
20241127,151800,2016695895,3930,3935,3935,3930,13434
|
|
20241127,151700,1963888380,3935,3930,3935,3930,1021
|
|
20241127,151600,1959872635,3930,3940,3940,3925,12140
|
|
20241127,151500,1912191165,3940,3960,3960,3935,3200
|
|
20241127,151400,1899580115,3955,3945,3960,3935,391
|
|
20241127,151300,1898037060,3955,3945,3955,3925,1726
|
|
20241127,151200,1891242435,3925,3960,3960,3925,12288
|
|
20241127,151100,1842753910,3955,3960,3960,3955,896
|
|
20241127,151000,1839209045,3955,3960,3960,3955,421
|
|
20241127,150900,1837542385,3950,3970,3970,3950,3151
|
|
20241127,150800,1825082680,3975,3970,3975,3970,260
|
|
20241127,150700,1824049680,3965,3970,3970,3965,437
|
|
20241127,150600,1822314795,3965,3960,3965,3960,309
|
|
20241127,150500,1821089615,3960,3950,3960,3945,1279
|
|
20241127,150400,1816036000,3955,3960,3970,3955,1742
|
|
20241127,150300,1809133835,3965,3965,3965,3960,353
|
|
20241127,150200,1807734355,3970,3965,3970,3965,85
|
|
20241127,150100,1807396960,3975,3965,3975,3960,942
|
|
20241127,150000,1803661130,3960,3955,3960,3955,554
|
|
20241127,145900,1801469085,3955,3950,3955,3950,301
|
|
20241127,145800,1800279435,3945,3940,3945,3940,103
|
|
20241127,145700,1799873105,3935,3915,3940,3915,5005
|
|
20241127,145600,1780222950,3915,3940,3945,3915,13437
|
|
20241127,145500,1727472500,3940,3930,3945,3930,2000
|
|
20241127,145400,1719596020,3935,3935,3940,3925,9505
|
|
20241127,145300,1682225400,3930,3970,3970,3930,7438
|
|
20241127,145200,1652881130,3970,3965,3970,3965,309
|
|
20241127,145100,1651655260,3975,3975,3975,3975,160
|
|
20241127,145000,1651019260,3975,3960,3975,3960,593
|
|
20241127,144900,1648664300,3965,3970,3975,3965,3334
|
|
20241127,144800,1635442530,3975,3975,3975,3975,160
|
|
20241127,144700,1634806530,3970,3980,3980,3970,752
|
|
20241127,144600,1631815610,3970,3965,3970,3960,612
|
|
20241127,144500,1629390980,3970,3980,3980,3965,1425
|
|
20241127,144400,1623731970,3980,3975,3980,3975,681
|
|
20241127,144300,1621024195,3975,3970,3975,3970,188
|
|
20241127,144200,1620277695,3965,3960,3965,3960,302
|
|
20241127,144100,1619080490,3965,3955,3965,3955,210
|
|
20241127,144000,1618248340,3955,3980,3980,3955,3134
|
|
20241127,143900,1605831925,3975,3970,3975,3970,1151
|
|
20241127,143800,1601259560,3975,3980,3980,3975,165
|
|
20241127,143700,1600602885,3975,3975,3975,3975,176
|
|
20241127,143600,1599903285,3975,3975,3980,3970,1143
|
|
20241127,143500,1595361335,3980,3975,3980,3975,283
|
|
20241127,143400,1594235610,3975,3980,3980,3975,1059
|
|
20241127,143300,1590023620,3975,3975,3975,3975,242
|
|
20241127,143200,1589061670,3970,3975,3975,3970,119
|
|
20241127,143100,1588589145,3975,3970,3975,3970,796
|
|
20241127,143000,1585426260,3975,3975,3975,3975,306
|
|
20241127,142900,1584209910,3975,3975,3975,3975,323
|
|
20241127,142800,1582925985,3975,3975,3975,3970,671
|
|
20241127,142700,1580259240,3975,3975,3980,3975,341
|
|
20241127,142600,1578903410,3975,3975,3975,3975,161
|
|
20241127,142500,1578263435,3970,3965,3970,3965,549
|
|
20241127,142400,1576084705,3960,3955,3960,3955,419
|
|
20241127,142300,1574426760,3945,3955,3965,3945,4200
|
|
20241127,142200,1557846560,3955,3965,3965,3945,1180
|
|
20241127,142100,1553175650,3965,3975,3980,3965,5360
|
|
20241127,142000,1531912765,3985,3980,3985,3980,686
|
|
20241127,141900,1529181330,3985,3985,3985,3985,190
|
|
20241127,141800,1528424180,3985,3980,3985,3980,234
|
|
20241127,141700,1527492060,3980,3980,3980,3980,599
|
|
20241127,141600,1525108040,3980,3980,3980,3975,408
|
|
20241127,141500,1523485080,3985,3985,3985,3985,160
|
|
20241127,141400,1522847480,3980,3980,3985,3980,1108
|
|
20241127,141300,1518436840,3980,3980,3980,3980,391
|
|
20241127,141200,1516880660,3975,3980,3980,3975,1474
|
|
20241127,141100,1511015710,3980,3980,3980,3980,727
|
|
20241127,141000,1508122250,3980,3980,3980,3980,160
|
|
20241127,140900,1507485450,3980,3975,3980,3975,1368
|
|
20241127,140800,1502046850,3980,3980,3980,3980,160
|
|
20241127,140700,1501410050,3980,3975,3985,3975,615
|
|
20241127,140600,1498963470,3985,3980,3985,3980,599
|
|
20241127,140500,1496578650,3980,3980,3980,3980,161
|
|
20241127,140400,1495937870,3980,3970,3980,3970,330
|
|
20241127,140300,1494625815,3970,3965,3970,3965,427
|
|
20241127,140200,1492931960,3965,3965,3965,3965,301
|
|
20241127,140100,1491738495,3965,3955,3965,3955,180
|
|
20241127,140000,1491024995,3965,3965,3965,3945,9288
|
|
20241127,135900,1454333480,3975,3965,3975,3955,3700
|
|
20241127,135800,1439692150,3980,3970,3980,3955,3738
|
|
20241127,135700,1424887555,3970,3985,3985,3955,20392
|
|
20241127,135600,1344114685,3985,3985,3985,3985,275
|
|
20241127,135500,1343018810,3990,3985,3990,3985,536
|
|
20241127,135400,1340880400,3985,3985,3985,3985,334
|
|
20241127,135300,1339549410,3980,3990,3990,3980,573
|
|
20241127,135200,1337265585,3990,3985,3990,3985,426
|
|
20241127,135100,1335567965,3985,3985,3985,3985,233
|
|
20241127,135000,1334639460,3980,3985,3985,3980,341
|
|
20241127,134900,1333281120,3985,3985,3985,3985,584
|
|
20241127,134800,1330953880,3985,3985,3985,3985,231
|
|
20241127,134700,1330033345,3980,3980,3980,3975,2438
|
|
20241127,134600,1320331295,3975,3985,3990,3975,3701
|
|
20241127,134500,1305598020,3990,3990,3995,3990,732
|
|
20241127,134400,1302676540,3995,3995,3995,3990,861
|
|
20241127,134300,1299238155,3995,3990,3995,3990,1163
|
|
20241127,134200,1294596970,3995,4000,4000,3995,774
|
|
20241127,134100,1291504040,4000,3995,4000,3995,2081
|
|
20241127,134000,1283185445,3995,3995,3995,3995,162
|
|
20241127,133900,1282538255,3990,3995,3995,3990,807
|
|
20241127,133800,1279315270,3995,3995,3995,3995,601
|
|
20241127,133700,1276914275,3995,4000,4000,3995,509
|
|
20241127,133600,1274879500,4005,4000,4005,4000,57
|
|
20241127,133500,1274651495,3995,3990,3995,3990,2569
|
|
20241127,133400,1264400180,3995,4000,4000,3995,4341
|
|
20241127,133300,1247057505,4005,4000,4005,4000,3214
|
|
20241127,133200,1234200705,4010,4005,4010,4000,410
|
|
20241127,133100,1232559075,4010,4015,4015,4010,277
|
|
20241127,133000,1231447505,4015,4015,4015,4015,160
|
|
20241127,132900,1230805105,4010,4010,4010,4010,155
|
|
20241127,132800,1230183555,4010,4010,4010,4010,160
|
|
20241127,132700,1229541955,4010,4010,4010,4010,160
|
|
20241127,132600,1228900355,4005,4005,4005,4005,315
|
|
20241127,132500,1227638780,4000,4005,4005,4000,682
|
|
20241127,132400,1224909980,4005,4005,4005,4005,410
|
|
20241127,132300,1223267930,4005,4005,4005,4005,160
|
|
20241127,132200,1222627130,4005,4005,4005,4005,160
|
|
20241127,132100,1221986330,4005,4000,4005,4000,210
|
|
20241127,132000,1221145530,4000,4005,4005,4000,367
|
|
20241127,131900,1219676730,4005,4005,4005,4000,450
|
|
20241127,131800,1217875820,4000,4010,4010,4000,1315
|
|
20241127,131700,1212614220,4010,4000,4010,4000,172
|
|
20241127,131600,1211924600,4000,4005,4010,4000,10960
|
|
20241127,131500,1168077980,4015,4010,4015,4010,194
|
|
20241127,131400,1167299240,4015,4015,4015,4015,162
|
|
20241127,131300,1166648810,4015,4015,4015,4015,160
|
|
20241127,131200,1166006410,4015,4015,4015,4015,160
|
|
20241127,131100,1165364010,4015,4015,4015,4015,320
|
|
20241127,131000,1164079210,4010,4010,4010,4010,129
|
|
20241127,130900,1163561920,4010,4010,4010,4010,219
|
|
20241127,130800,1162683730,4010,4015,4020,4010,2148
|
|
20241127,130700,1154059210,4015,4010,4015,4010,613
|
|
20241127,130600,1151598020,4010,4010,4010,4010,160
|
|
20241127,130500,1150956420,4010,4010,4010,4010,160
|
|
20241127,130400,1150314820,4010,4010,4010,4010,660
|
|
20241127,130300,1147668220,4010,4010,4010,4010,360
|
|
20241127,130200,1146224620,4005,4000,4005,4000,1161
|
|
20241127,130100,1141574820,4005,4005,4005,4005,160
|
|
20241127,130000,1140934020,4005,4005,4005,4005,160
|
|
20241127,125900,1140293220,4005,4000,4005,4000,278
|
|
20241127,125800,1139180420,4005,4005,4005,4005,160
|
|
20241127,125700,1138539620,4005,4005,4005,4005,160
|
|
20241127,125600,1137898820,4005,4005,4005,3995,5160
|
|
20241127,125500,1117258315,4015,4015,4015,4015,320
|
|
20241127,125400,1115973515,4010,4010,4010,4010,160
|
|
20241127,125300,1115331915,4010,4010,4010,4010,160
|
|
20241127,125200,1114690315,4010,4010,4010,4010,160
|
|
20241127,125100,1114048715,4010,4010,4010,4010,160
|
|
20241127,125000,1113407115,4005,4000,4005,4000,91
|
|
20241127,124900,1113042705,4005,4005,4005,4005,160
|
|
20241127,124800,1112401905,4005,4005,4005,4005,160
|
|
20241127,124700,1111761105,4005,4000,4005,4000,342
|
|
20241127,124600,1110392305,4005,4000,4005,4000,560
|
|
20241127,124500,1108151505,4000,4000,4010,4000,12108
|
|
20241127,124400,1059717905,4000,4010,4015,4000,5260
|
|
20241127,124300,1038663535,4010,4010,4015,4010,3365
|
|
20241127,124200,1025169080,4010,4015,4015,4010,260
|
|
20241127,124100,1024125680,4015,4010,4015,4010,903
|
|
20241127,124000,1020503850,4015,4015,4015,4015,320
|
|
20241127,123900,1019219050,4015,4015,4015,4015,160
|
|
20241127,123800,1018576650,4015,4015,4020,4015,1745
|
|
20241127,123700,1011569675,4015,4020,4020,4015,460
|
|
20241127,123600,1009721975,4020,4020,4020,4020,348
|
|
20241127,123500,1008323015,4020,4015,4020,4015,2971
|
|
20241127,123400,996380095,4020,4020,4020,4020,5160
|
|
20241127,123300,975636895,4020,4020,4020,4020,160
|
|
20241127,123200,974993695,4020,4020,4020,4020,160
|
|
20241127,123100,974350495,4020,4020,4020,4020,160
|
|
20241127,123000,973707295,4020,4020,4020,4020,175
|
|
20241127,122900,973003795,4015,4020,4020,4015,332
|
|
20241127,122800,971670015,4020,4020,4020,4020,160
|
|
20241127,122700,971026815,4020,4020,4020,4020,160
|
|
20241127,122600,970383615,4020,4020,4020,4020,160
|
|
20241127,122500,969740415,4020,4020,4020,4020,160
|
|
20241127,122400,969097215,4020,4020,4020,4015,327
|
|
20241127,122300,967782710,4020,4020,4020,4020,160
|
|
20241127,122200,967139510,4020,4020,4020,4020,160
|
|
20241127,122100,966496310,4015,4020,4020,4015,161
|
|
20241127,122000,965849095,4020,4020,4020,4020,160
|
|
20241127,121900,965205895,4020,4020,4020,4020,160
|
|
20241127,121800,964562695,4020,4015,4020,4015,197
|
|
20241127,121700,963770940,4015,4020,4020,4015,889
|
|
20241127,121600,960200805,4020,4020,4020,4020,210
|
|
20241127,121500,959356605,4020,4020,4020,4020,234
|
|
20241127,121400,958415925,4020,4020,4020,4020,160
|
|
20241127,121300,957772725,4020,4020,4020,4020,162
|
|
20241127,121200,957121485,4015,4020,4020,4015,345
|
|
20241127,121100,955735510,4020,4020,4020,4020,160
|
|
20241127,121000,955092310,4020,4020,4020,4020,160
|
|
20241127,120900,954449110,4020,4015,4020,4015,170
|
|
20241127,120800,953765750,4015,4015,4015,4015,198
|
|
20241127,120700,952970780,4015,4020,4020,4015,838
|
|
20241127,120600,949605410,4020,4020,4020,4020,160
|
|
20241127,120500,948962210,4020,4020,4020,4020,160
|
|
20241127,120400,948319010,4020,4020,4020,4020,160
|
|
20241127,120300,947675810,4020,4020,4020,4020,160
|
|
20241127,120200,947032610,4020,4020,4020,4020,315
|
|
20241127,120100,945766310,4025,4015,4025,4015,511
|
|
20241127,120000,943714560,4025,4020,4025,4020,167
|
|
20241127,115900,943043215,4020,4020,4020,4020,160
|
|
20241127,115800,942400015,4025,4020,4025,4020,162
|
|
20241127,115700,941747975,4010,4020,4020,4010,832
|
|
20241127,115600,938407495,4020,4020,4020,4020,200
|
|
20241127,115500,937603495,4020,4025,4025,4020,1648
|
|
20241127,115400,930970795,4025,4025,4025,4020,315
|
|
20241127,115300,929703520,4025,4025,4025,4025,1493
|
|
20241127,115200,923694195,4025,4025,4025,4025,601
|
|
20241127,115100,921275170,4020,4020,4020,4020,314
|
|
20241127,115000,920012890,4020,4015,4020,4015,260
|
|
20241127,114900,918968190,4020,4020,4020,4020,821
|
|
20241127,114800,915667770,4020,4020,4020,4020,239
|
|
20241127,114700,914706990,4020,4020,4020,4020,2765
|
|
20241127,114600,903591690,4020,4020,4020,4020,160
|
|
20241127,114500,902948490,4020,4015,4020,4015,287
|
|
20241127,114400,901795280,4015,4015,4015,4015,381
|
|
20241127,114300,900265565,4015,4005,4015,4005,648
|
|
20241127,114200,897668620,4005,4015,4015,4005,273
|
|
20241127,114100,896573555,4015,4015,4015,4015,171
|
|
20241127,114000,895886990,4015,4015,4015,4015,159
|
|
20241127,113900,895248605,4015,4015,4015,4015,170
|
|
20241127,113800,894566055,4015,4010,4015,4010,191
|
|
20241127,113700,893799295,4010,4005,4010,4005,258
|
|
20241127,113600,892765155,4005,4005,4005,4005,14
|
|
20241127,113500,892709085,4010,4005,4010,4005,1231
|
|
20241127,113400,887778130,4005,4005,4005,4005,169
|
|
20241127,113300,887101285,4000,4000,4000,4000,226
|
|
20241127,113200,886197285,4000,4000,4000,4000,274
|
|
20241127,113100,885101285,4005,4000,4005,4000,790
|
|
20241127,113000,881940485,4000,4000,4000,4000,171
|
|
20241127,112900,881256485,4000,4000,4000,4000,169
|
|
20241127,112800,880580485,4000,3995,4000,3995,771
|
|
20241127,112700,877498360,3995,3995,3995,3995,233
|
|
20241127,112600,876567525,3995,3995,3995,3995,660
|
|
20241127,112500,873930825,3995,3995,3995,3995,313
|
|
20241127,112400,872680390,3995,3990,3995,3990,251
|
|
20241127,112300,871677695,3990,3990,3990,3990,418
|
|
20241127,112200,870009875,3985,4000,4000,3985,1714
|
|
20241127,112100,863167260,4000,4000,4000,4000,1077
|
|
20241127,112000,858859260,4005,4000,4010,4000,750
|
|
20241127,111900,855857610,4010,4010,4010,4010,169
|
|
20241127,111800,855179920,4010,4010,4010,4010,173
|
|
20241127,111700,854486190,4005,3995,4005,3995,709
|
|
20241127,111600,851651845,4000,4010,4010,4000,639
|
|
20241127,111500,849094135,4005,4005,4005,4000,471
|
|
20241127,111400,847208230,4000,4000,4000,3995,182
|
|
20241127,111300,846480340,4000,4000,4000,3985,1181
|
|
20241127,111200,841768050,4000,3995,4000,3980,3434
|
|
20241127,111100,828073265,3985,3995,4005,3985,2298
|
|
20241127,111000,818913950,3995,4000,4010,3990,5020
|
|
20241127,110900,798858815,4005,4010,4010,4005,271
|
|
20241127,110800,797772610,4005,4005,4005,4005,1428
|
|
20241127,110700,792053470,4005,4000,4005,4000,164
|
|
20241127,110600,791397415,4000,3995,4005,3990,4849
|
|
20241127,110500,772025495,4000,4020,4020,4000,8825
|
|
20241127,110400,736714925,4020,4025,4030,4020,1643
|
|
20241127,110300,730109910,4030,4025,4030,4025,560
|
|
20241127,110200,727855110,4030,4025,4030,4025,7893
|
|
20241127,110100,696084985,4030,4030,4030,4025,464
|
|
20241127,110000,694215890,4025,4030,4030,4025,409
|
|
20241127,105900,692568020,4030,4025,4030,4020,2444
|
|
20241127,105800,682730130,4020,4020,4020,4020,1234
|
|
20241127,105700,677769450,4020,4005,4020,4005,1136
|
|
20241127,105600,673219295,4010,4015,4020,4000,3624
|
|
20241127,105500,658709390,4010,4020,4020,4010,500
|
|
20241127,105400,656702800,4020,4020,4020,4020,170
|
|
20241127,105300,656019400,4020,4020,4020,4020,170
|
|
20241127,105200,655336000,4020,4015,4020,4010,670
|
|
20241127,105100,652647590,4020,4015,4020,4015,500
|
|
20241127,105000,650639195,4020,4020,4020,4020,170
|
|
20241127,104900,649955795,4020,4015,4020,4015,161
|
|
20241127,104800,649308580,4020,4020,4020,4020,172
|
|
20241127,104700,648617140,4020,4015,4020,4015,371
|
|
20241127,104600,647126720,4015,4015,4015,4005,336
|
|
20241127,104500,645780120,4010,4020,4020,4005,2782
|
|
20241127,104400,634633935,4020,4025,4025,4020,221
|
|
20241127,104300,633745465,4025,4020,4025,4010,2552
|
|
20241127,104200,623485640,4010,4020,4025,4005,4997
|
|
20241127,104100,603415085,4020,4020,4020,4020,170
|
|
20241127,104000,602731685,4015,4010,4020,4010,670
|
|
20241127,103900,600041285,4020,4010,4020,4010,653
|
|
20241127,103800,597420375,4010,4010,4010,4000,1086
|
|
20241127,103700,593069015,4005,4005,4005,4000,875
|
|
20241127,103600,589564655,4000,4000,4000,4000,1487
|
|
20241127,103500,583616655,3995,3995,4000,3995,172
|
|
20241127,103400,582928665,4000,4000,4000,4000,2511
|
|
20241127,103300,572884665,4000,4000,4000,4000,10
|
|
20241127,103200,572844665,4000,3995,4000,3995,15
|
|
20241127,103100,572784730,3990,3990,3990,3990,703
|
|
20241127,103000,569979760,3990,3990,3990,3990,54
|
|
20241127,102900,569764300,3990,3985,3990,3985,680
|
|
20241127,102800,567054300,3990,3985,3990,3985,1495
|
|
20241127,102700,561096670,3990,3990,3990,3990,11
|
|
20241127,102600,561052780,3990,3990,3990,3990,11
|
|
20241127,102500,561008890,3990,3995,3995,3990,1032
|
|
20241127,102400,556891160,3990,3990,3990,3990,475
|
|
20241127,102300,554995910,3990,3990,3990,3990,13
|
|
20241127,102200,554944040,3990,3995,3995,3990,14
|
|
20241127,102100,554888170,3990,3990,3995,3985,222
|
|
20241127,102000,554002695,3985,3990,3990,3970,1813
|
|
20241127,101900,546781575,3980,3990,4000,3980,1846
|
|
20241127,101800,539421895,3990,4000,4000,3990,161
|
|
20241127,101700,538779395,3990,4005,4005,3990,648
|
|
20241127,101600,536191555,4005,4005,4005,4005,10
|
|
20241127,101500,536151505,4005,3995,4005,3995,408
|
|
20241127,101400,534521435,3995,4000,4005,3995,525
|
|
20241127,101300,532421825,4000,4000,4000,3995,1505
|
|
20241127,101200,526406305,3985,4030,4030,3985,41559
|
|
20241127,101100,359826650,4025,4030,4030,4025,2520
|
|
20241127,101000,349673550,4025,4030,4030,4025,531
|
|
20241127,100900,347535175,4030,4030,4030,4025,1924
|
|
20241127,100800,339787520,4025,4030,4035,4025,4794
|
|
20241127,100700,320452745,4035,4010,4035,4010,4427
|
|
20241127,100600,302619550,4015,4010,4015,4000,1684
|
|
20241127,100500,295862080,4000,4010,4010,4000,505
|
|
20241127,100400,293837080,4010,4010,4010,4000,20
|
|
20241127,100300,293756930,4010,4005,4010,4000,1975
|
|
20241127,100200,285851575,4005,4015,4015,4005,960
|
|
20241127,100100,282005725,4015,4015,4015,4015,14
|
|
20241127,100000,281949515,4010,4000,4015,4000,1883
|
|
20241127,095900,274398885,4000,4010,4010,4000,111
|
|
20241127,095800,273954775,4010,4010,4010,4010,0
|
|
20241127,095700,273954775,4010,4005,4010,4005,1011
|
|
20241127,095600,269905665,4010,4010,4010,4010,10
|
|
20241127,095500,269865565,4010,4010,4010,4005,112
|
|
20241127,095400,269416945,4005,4010,4010,4005,40
|
|
20241127,095300,269256695,4005,4010,4015,4005,3765
|
|
20241127,095200,254174305,4010,4020,4020,4010,56
|
|
20241127,095100,253949735,4020,4010,4020,4010,45
|
|
20241127,095000,253769185,4010,4015,4015,4010,246
|
|
20241127,094900,252782670,4010,4005,4010,4005,1381
|
|
20241127,094800,247251710,4005,4015,4025,4005,6800
|
|
20241127,094700,219978130,4015,4020,4020,4015,522
|
|
20241127,094600,217879990,4025,4020,4025,4020,1176
|
|
20241127,094500,213149120,4015,4010,4025,4010,3730
|
|
20241127,094400,198151905,4000,4005,4010,4000,604
|
|
20241127,094300,195734010,3995,3985,3995,3985,105
|
|
20241127,094200,195314735,3985,3985,3985,3985,90
|
|
20241127,094100,194956085,3985,4000,4000,3985,679
|
|
20241127,094000,192249275,3990,3990,3990,3990,45
|
|
20241127,093900,192069725,3990,3990,3990,3990,20
|
|
20241127,093800,191989925,3990,3990,3990,3990,100
|
|
20241127,093700,191590925,3995,3995,3995,3995,7
|
|
20241127,093600,191562960,3985,3975,4000,3975,1250
|
|
20241127,093500,186570085,3975,3975,3975,3975,23
|
|
20241127,093400,186478660,3970,3965,3970,3965,19
|
|
20241127,093300,186403240,3965,3955,3965,3955,1542
|
|
20241127,093200,180301540,3965,3965,3965,3965,0
|
|
20241127,093100,180301540,3965,3950,3965,3950,353
|
|
20241127,093000,178905070,3950,3950,3950,3950,352
|
|
20241127,092900,177514670,3950,3950,3950,3950,0
|
|
20241127,092800,177514670,3950,3950,3950,3950,193
|
|
20241127,092700,176752320,3960,3945,3960,3945,274
|
|
20241127,092600,175669070,3950,3945,3950,3945,1531
|
|
20241127,092500,169626120,3950,3950,3950,3950,218
|
|
20241127,092400,168765020,3950,3950,3950,3950,1
|
|
20241127,092300,168761070,3950,3950,3950,3950,2
|
|
20241127,092200,168753170,3950,3945,3955,3940,207
|
|
20241127,092100,167936375,3940,3945,3950,3940,403
|
|
20241127,092000,166346930,3945,3945,3945,3945,1551
|
|
20241127,091900,160228235,3945,3940,3945,3940,46
|
|
20241127,091800,160046770,3945,3935,3945,3935,105
|
|
20241127,091700,159633545,3940,3955,3955,3930,8679
|
|
20241127,091600,125434670,3955,3960,3965,3955,110
|
|
20241127,091500,124999060,3955,3965,3965,3955,1382
|
|
20241127,091400,119525790,3965,3960,3965,3960,1559
|
|
20241127,091300,113344360,3955,3965,3965,3950,3993
|
|
20241127,091200,97525650,3965,3965,3965,3965,803
|
|
20241127,091100,94341755,3980,3970,3980,3965,2534
|
|
20241127,091000,84276910,3970,3970,3970,3970,728
|
|
20241127,090900,81386750,3960,3960,3960,3960,0
|
|
20241127,090800,81386750,3960,3945,3960,3945,241
|
|
20241127,090700,80435450,3955,3950,3955,3940,3700
|
|
20241127,090600,65831580,3955,3960,3960,3955,2895
|
|
20241127,090500,54375830,3960,3985,3990,3960,3552
|
|
20241127,090400,40261235,3985,3955,3985,3955,356
|
|
20241127,090300,38844805,3955,3945,3955,3935,1639
|
|
20241127,090200,32378800,3940,3940,3945,3940,1346
|
|
20241127,090100,27075035,3935,3985,3985,3935,5276
|
|
20241127,090000,6273350,4010,4010,4010,3980,1565
|