686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,202300,2121684510,3975,3975,3975,3975,25380
|
|
20241128,202200,2121684510,3975,3975,3975,3975,0
|
|
20241128,202100,2121684510,3975,3975,3975,3975,0
|
|
20241128,202000,2121684510,3975,3975,3975,3975,0
|
|
20241128,201900,2121684510,3975,3975,3975,3975,0
|
|
20241128,201800,2121684510,3975,3975,3975,3975,0
|
|
20241128,201700,2121684510,3975,3975,3975,3975,0
|
|
20241128,201600,2121684510,3975,3975,3975,3975,0
|
|
20241128,201500,2121684510,3975,3975,3975,3975,0
|
|
20241128,201400,2121684510,3975,3975,3975,3975,0
|
|
20241128,201300,2121684510,3975,3975,3975,3975,0
|
|
20241128,201200,2121684510,3975,3975,3975,3975,0
|
|
20241128,201100,2121684510,3975,3975,3975,3975,0
|
|
20241128,201000,2121684510,3975,3975,3975,3975,0
|
|
20241128,200900,2121684510,3975,3975,3975,3975,0
|
|
20241128,200800,2121684510,3975,3975,3975,3975,0
|
|
20241128,200700,2121684510,3975,3975,3975,3975,0
|
|
20241128,200600,2121684510,3975,3975,3975,3975,0
|
|
20241128,200500,2121684510,3975,3975,3975,3975,0
|
|
20241128,200400,2121684510,3975,3975,3975,3975,0
|
|
20241128,200300,2121684510,3975,3975,3975,3975,0
|
|
20241128,200200,2121684510,3975,3975,3975,3975,0
|
|
20241128,200100,2121684510,3975,3975,3975,3975,0
|
|
20241128,200000,2121684510,3975,3975,3975,3975,0
|
|
20241128,195900,2121684510,3975,3975,3975,3975,0
|
|
20241128,195800,2121684510,3975,3975,3975,3975,0
|
|
20241128,195700,2121684510,3975,3975,3975,3975,0
|
|
20241128,195600,2121684510,3975,3975,3975,3975,0
|
|
20241128,195500,2121684510,3975,3975,3975,3975,0
|
|
20241128,195400,2121684510,3975,3975,3975,3975,0
|
|
20241128,195300,2121684510,3975,3975,3975,3975,25380
|
|
20241128,195200,2121684510,3975,3975,3975,3975,0
|
|
20241128,195100,2121684510,3975,3975,3975,3975,0
|
|
20241128,195000,2121684510,3975,3975,3975,3975,0
|
|
20241128,194900,2121684510,3975,3975,3975,3975,0
|
|
20241128,194800,2121684510,3975,3975,3975,3975,0
|
|
20241128,194700,2121684510,3975,3975,3975,3975,0
|
|
20241128,194600,2121684510,3975,3975,3975,3975,0
|
|
20241128,194500,2121684510,3975,3975,3975,3975,0
|
|
20241128,194400,2121684510,3975,3975,3975,3975,0
|
|
20241128,194300,2121684510,3975,3975,3975,3975,0
|
|
20241128,194200,2121684510,3975,3975,3975,3975,0
|
|
20241128,194100,2121684510,3975,3975,3975,3975,0
|
|
20241128,194000,2121684510,3975,3975,3975,3975,0
|
|
20241128,193900,2121684510,3975,3975,3975,3975,0
|
|
20241128,193800,2121684510,3975,3975,3975,3975,0
|
|
20241128,193700,2121684510,3975,3975,3975,3975,0
|
|
20241128,193600,2121684510,3975,3975,3975,3975,0
|
|
20241128,193500,2121684510,3975,3975,3975,3975,0
|
|
20241128,193400,2121684510,3975,3975,3975,3975,0
|
|
20241128,193300,2121684510,3975,3975,3975,3975,0
|
|
20241128,193200,2121684510,3975,3975,3975,3975,0
|
|
20241128,193100,2121684510,3975,3975,3975,3975,0
|
|
20241128,193000,2121684510,3975,3975,3975,3975,0
|
|
20241128,192900,2121684510,3975,3975,3975,3975,0
|
|
20241128,192800,2121684510,3975,3975,3975,3975,0
|
|
20241128,192700,2121684510,3975,3975,3975,3975,0
|
|
20241128,192600,2121684510,3975,3975,3975,3975,0
|
|
20241128,192500,2121684510,3975,3975,3975,3975,0
|
|
20241128,192400,2121684510,3975,3975,3975,3975,0
|
|
20241128,192300,2121684510,3975,3975,3975,3975,25380
|
|
20241128,192200,2121684510,3975,3975,3975,3975,0
|
|
20241128,192100,2121684510,3975,3975,3975,3975,0
|
|
20241128,192000,2121684510,3975,3975,3975,3975,0
|
|
20241128,191900,2121684510,3975,3975,3975,3975,0
|
|
20241128,191800,2121684510,3975,3975,3975,3975,0
|
|
20241128,191700,2121684510,3975,3975,3975,3975,0
|
|
20241128,191600,2121684510,3975,3975,3975,3975,0
|
|
20241128,191500,2121684510,3975,3975,3975,3975,0
|
|
20241128,191400,2121684510,3975,3975,3975,3975,0
|
|
20241128,191300,2121684510,3975,3975,3975,3975,0
|
|
20241128,191200,2121684510,3975,3975,3975,3975,0
|
|
20241128,191100,2121684510,3975,3975,3975,3975,0
|
|
20241128,191000,2121684510,3975,3975,3975,3975,0
|
|
20241128,190900,2121684510,3975,3975,3975,3975,0
|
|
20241128,190800,2121684510,3975,3975,3975,3975,0
|
|
20241128,190700,2121684510,3975,3975,3975,3975,0
|
|
20241128,190600,2121684510,3975,3975,3975,3975,0
|
|
20241128,190500,2121684510,3975,3975,3975,3975,0
|
|
20241128,190400,2121684510,3975,3975,3975,3975,0
|
|
20241128,190300,2121684510,3975,3975,3975,3975,0
|
|
20241128,190200,2121684510,3975,3975,3975,3975,0
|
|
20241128,190100,2121684510,3975,3975,3975,3975,0
|
|
20241128,190000,2121684510,3975,3975,3975,3975,0
|
|
20241128,185900,2121684510,3975,3975,3975,3975,0
|
|
20241128,185800,2121684510,3975,3975,3975,3975,0
|
|
20241128,185700,2121684510,3975,3975,3975,3975,0
|
|
20241128,185600,2121684510,3975,3975,3975,3975,0
|
|
20241128,185500,2121684510,3975,3975,3975,3975,0
|
|
20241128,185400,2121684510,3975,3975,3975,3975,0
|
|
20241128,185300,2121684510,3975,3975,3975,3975,25380
|
|
20241128,185200,2121684510,3975,3975,3975,3975,0
|
|
20241128,185100,2121684510,3975,3975,3975,3975,0
|
|
20241128,185000,2121684510,3975,3975,3975,3975,0
|
|
20241128,184900,2121684510,3975,3975,3975,3975,0
|
|
20241128,184800,2121684510,3975,3975,3975,3975,0
|
|
20241128,184700,2121684510,3975,3975,3975,3975,0
|
|
20241128,184600,2121684510,3975,3975,3975,3975,0
|
|
20241128,184500,2121684510,3975,3975,3975,3975,0
|
|
20241128,184400,2121684510,3975,3975,3975,3975,0
|
|
20241128,184300,2121684510,3975,3975,3975,3975,0
|
|
20241128,184200,2121684510,3975,3975,3975,3975,0
|
|
20241128,184100,2121684510,3975,3975,3975,3975,0
|
|
20241128,184000,2121684510,3975,3975,3975,3975,0
|
|
20241128,183900,2121684510,3975,3975,3975,3975,0
|
|
20241128,183800,2121684510,3975,3975,3975,3975,0
|
|
20241128,183700,2121684510,3975,3975,3975,3975,0
|
|
20241128,183600,2121684510,3975,3975,3975,3975,0
|
|
20241128,183500,2121684510,3975,3975,3975,3975,0
|
|
20241128,183400,2121684510,3975,3975,3975,3975,0
|
|
20241128,183300,2121684510,3975,3975,3975,3975,0
|
|
20241128,183200,2121684510,3975,3975,3975,3975,0
|
|
20241128,183100,2121684510,3975,3975,3975,3975,0
|
|
20241128,183000,2121684510,3975,3975,3975,3975,0
|
|
20241128,182900,2121684510,3975,3975,3975,3975,0
|
|
20241128,182800,2121684510,3975,3975,3975,3975,0
|
|
20241128,182700,2121684510,3975,3975,3975,3975,0
|
|
20241128,182600,2121684510,3975,3975,3975,3975,0
|
|
20241128,182500,2121684510,3975,3975,3975,3975,0
|
|
20241128,182400,2121684510,3975,3975,3975,3975,0
|
|
20241128,182300,2121684510,3975,3975,3975,3975,25380
|
|
20241128,182200,2121684510,3975,3975,3975,3975,0
|
|
20241128,182100,2121684510,3975,3975,3975,3975,0
|
|
20241128,182000,2121684510,3975,3975,3975,3975,0
|
|
20241128,181900,2121684510,3975,3975,3975,3975,0
|
|
20241128,181800,2121684510,3975,3975,3975,3975,0
|
|
20241128,181700,2121684510,3975,3975,3975,3975,0
|
|
20241128,181600,2121684510,3975,3975,3975,3975,0
|
|
20241128,181500,2121684510,3975,3975,3975,3975,0
|
|
20241128,181400,2121684510,3975,3975,3975,3975,0
|
|
20241128,181300,2121684510,3975,3975,3975,3975,0
|
|
20241128,181200,2121684510,3975,3975,3975,3975,0
|
|
20241128,181100,2121684510,3975,3975,3975,3975,0
|
|
20241128,181000,2121684510,3975,3975,3975,3975,0
|
|
20241128,180900,2121684510,3975,3975,3975,3975,0
|
|
20241128,180800,2121684510,3975,3975,3975,3975,0
|
|
20241128,180700,2121684510,3975,3975,3975,3975,0
|
|
20241128,180600,2121684510,3975,3975,3975,3975,0
|
|
20241128,180500,2121684510,3975,3975,3975,3975,0
|
|
20241128,180400,2121684510,3975,3975,3975,3975,0
|
|
20241128,180300,2121684510,3975,3975,3975,3975,0
|
|
20241128,180200,2121684510,3975,3975,3975,3975,0
|
|
20241128,180100,2121684510,3975,3975,3975,3975,0
|
|
20241128,180000,2121684510,3975,3975,3975,3975,0
|
|
20241128,175900,2121684510,3975,3975,3975,3975,0
|
|
20241128,175800,2121684510,3975,3975,3975,3975,0
|
|
20241128,175700,2121684510,3975,3975,3975,3975,0
|
|
20241128,175600,2121684510,3975,3975,3975,3975,0
|
|
20241128,175500,2121684510,3975,3975,3975,3975,0
|
|
20241128,175400,2121684510,3975,3975,3975,3975,0
|
|
20241128,175300,2121684510,3975,3975,3975,3975,25380
|
|
20241128,175200,2121684510,3975,3975,3975,3975,0
|
|
20241128,175100,2121684510,3975,3975,3975,3975,0
|
|
20241128,175000,2121684510,3975,3975,3975,3975,0
|
|
20241128,174900,2121684510,3975,3975,3975,3975,0
|
|
20241128,174800,2121684510,3975,3975,3975,3975,0
|
|
20241128,174700,2121684510,3975,3975,3975,3975,0
|
|
20241128,174600,2121684510,3975,3975,3975,3975,0
|
|
20241128,174500,2121684510,3975,3975,3975,3975,0
|
|
20241128,174400,2121684510,3975,3975,3975,3975,0
|
|
20241128,174300,2121684510,3975,3975,3975,3975,0
|
|
20241128,174200,2121684510,3975,3975,3975,3975,0
|
|
20241128,174100,2121684510,3975,3975,3975,3975,0
|
|
20241128,174000,2121684510,3975,3975,3975,3975,0
|
|
20241128,173900,2121684510,3975,3975,3975,3975,0
|
|
20241128,173800,2121684510,3975,3975,3975,3975,0
|
|
20241128,173700,2121684510,3975,3975,3975,3975,0
|
|
20241128,173600,2121684510,3975,3975,3975,3975,0
|
|
20241128,173500,2121684510,3975,3975,3975,3975,0
|
|
20241128,173400,2121684510,3975,3975,3975,3975,0
|
|
20241128,173300,2121684510,3975,3975,3975,3975,0
|
|
20241128,173200,2121684510,3975,3975,3975,3975,0
|
|
20241128,173100,2121684510,3975,3975,3975,3975,0
|
|
20241128,173000,2121684510,3975,3975,3975,3975,0
|
|
20241128,172900,2121684510,3975,3975,3975,3975,0
|
|
20241128,172800,2121684510,3975,3975,3975,3975,0
|
|
20241128,172700,2121684510,3975,3975,3975,3975,0
|
|
20241128,172600,2121684510,3975,3975,3975,3975,0
|
|
20241128,172500,2121684510,3975,3975,3975,3975,0
|
|
20241128,172400,2121684510,3975,3975,3975,3975,0
|
|
20241128,172300,2121684510,3975,3975,3975,3975,25380
|
|
20241128,172200,2121684510,3975,3975,3975,3975,0
|
|
20241128,172100,2121684510,3975,3975,3975,3975,0
|
|
20241128,172000,2121684510,3975,3975,3975,3975,0
|
|
20241128,171900,2121684510,3975,3975,3975,3975,0
|
|
20241128,171800,2121684510,3975,3975,3975,3975,0
|
|
20241128,171700,2121684510,3975,3975,3975,3975,0
|
|
20241128,171600,2121684510,3975,3975,3975,3975,0
|
|
20241128,171500,2121684510,3975,3975,3975,3975,0
|
|
20241128,171400,2121684510,3975,3975,3975,3975,0
|
|
20241128,171300,2121684510,3975,3975,3975,3975,0
|
|
20241128,171200,2121684510,3975,3975,3975,3975,0
|
|
20241128,171100,2121684510,3975,3975,3975,3975,0
|
|
20241128,171000,2121684510,3975,3975,3975,3975,0
|
|
20241128,170900,2121684510,3975,3975,3975,3975,0
|
|
20241128,170800,2121684510,3975,3975,3975,3975,0
|
|
20241128,170700,2121684510,3975,3975,3975,3975,0
|
|
20241128,170600,2121684510,3975,3975,3975,3975,0
|
|
20241128,170500,2121684510,3975,3975,3975,3975,0
|
|
20241128,170400,2121684510,3975,3975,3975,3975,0
|
|
20241128,170300,2121684510,3975,3975,3975,3975,0
|
|
20241128,170200,2121684510,3975,3975,3975,3975,0
|
|
20241128,170100,2121684510,3975,3975,3975,3975,0
|
|
20241128,170000,2121684510,3975,3975,3975,3975,0
|
|
20241128,165900,2121684510,3975,3975,3975,3975,0
|
|
20241128,165800,2121684510,3975,3975,3975,3975,0
|
|
20241128,165700,2121684510,3975,3975,3975,3975,0
|
|
20241128,165600,2121684510,3975,3975,3975,3975,0
|
|
20241128,165500,2121684510,3975,3975,3975,3975,0
|
|
20241128,165400,2121684510,3975,3975,3975,3975,0
|
|
20241128,165300,2121684510,3975,3975,3975,3975,25380
|
|
20241128,165200,2121684510,3975,3975,3975,3975,0
|
|
20241128,165100,2121684510,3975,3975,3975,3975,0
|
|
20241128,165000,2121684510,3975,3975,3975,3975,0
|
|
20241128,164900,2121684510,3975,3975,3975,3975,0
|
|
20241128,164800,2121684510,3975,3975,3975,3975,0
|
|
20241128,164700,2121684510,3975,3975,3975,3975,0
|
|
20241128,164600,2121684510,3975,3975,3975,3975,0
|
|
20241128,164500,2121684510,3975,3975,3975,3975,0
|
|
20241128,164400,2121684510,3975,3975,3975,3975,0
|
|
20241128,164300,2121684510,3975,3975,3975,3975,0
|
|
20241128,164200,2121684510,3975,3975,3975,3975,0
|
|
20241128,164100,2121684510,3975,3975,3975,3975,0
|
|
20241128,164000,2121684510,3975,3975,3975,3975,0
|
|
20241128,163900,2121684510,3975,3975,3975,3975,0
|
|
20241128,163800,2121684510,3975,3975,3975,3975,0
|
|
20241128,163700,2121684510,3975,3975,3975,3975,0
|
|
20241128,163600,2121684510,3975,3975,3975,3975,0
|
|
20241128,163500,2121684510,3975,3975,3975,3975,0
|
|
20241128,163400,2121684510,3975,3975,3975,3975,0
|
|
20241128,163300,2121684510,3975,3975,3975,3975,0
|
|
20241128,163200,2121684510,3975,3975,3975,3975,0
|
|
20241128,163100,2121684510,3975,3975,3975,3975,0
|
|
20241128,163000,2121684510,3975,3975,3975,3975,0
|
|
20241128,162900,2121684510,3975,3975,3975,3975,0
|
|
20241128,162800,2121684510,3975,3975,3975,3975,0
|
|
20241128,162700,2121684510,3975,3975,3975,3975,0
|
|
20241128,162600,2121684510,3975,3975,3975,3975,0
|
|
20241128,162500,2121684510,3975,3975,3975,3975,0
|
|
20241128,162400,2121684510,3975,3975,3975,3975,0
|
|
20241128,162300,2121684510,3975,3975,3975,3975,25380
|
|
20241128,162200,2121684510,3975,3975,3975,3975,0
|
|
20241128,162100,2121684510,3975,3975,3975,3975,0
|
|
20241128,162000,2121684510,3975,3975,3975,3975,0
|
|
20241128,161900,2121684510,3975,3975,3975,3975,0
|
|
20241128,161800,2121684510,3975,3975,3975,3975,0
|
|
20241128,161700,2121684510,3975,3975,3975,3975,0
|
|
20241128,161600,2121684510,3975,3975,3975,3975,0
|
|
20241128,161500,2121684510,3975,3975,3975,3975,0
|
|
20241128,161400,2121684510,3975,3975,3975,3975,0
|
|
20241128,161300,2121684510,3975,3975,3975,3975,0
|
|
20241128,161200,2121684510,3975,3975,3975,3975,0
|
|
20241128,161100,2121684510,3975,3975,3975,3975,0
|
|
20241128,161000,2121684510,3975,3975,3975,3975,0
|
|
20241128,160900,2121684510,3975,3975,3975,3975,0
|
|
20241128,160800,2121684510,3975,3975,3975,3975,0
|
|
20241128,160700,2121684510,3975,3975,3975,3975,0
|
|
20241128,160600,2121684510,3975,3975,3975,3975,0
|
|
20241128,160500,2121684510,3975,3975,3975,3975,0
|
|
20241128,160400,2121684510,3975,3975,3975,3975,0
|
|
20241128,160300,2121684510,3975,3975,3975,3975,0
|
|
20241128,160200,2121684510,3975,3975,3975,3975,0
|
|
20241128,160100,2121684510,3975,3975,3975,3975,0
|
|
20241128,160000,2121684510,3975,3975,3975,3975,0
|
|
20241128,155900,2121684510,3975,3975,3975,3975,0
|
|
20241128,155800,2121684510,3975,3975,3975,3975,0
|
|
20241128,155700,2121684510,3975,3975,3975,3975,0
|
|
20241128,155600,2121684510,3975,3975,3975,3975,0
|
|
20241128,155500,2121684510,3975,3975,3975,3975,0
|
|
20241128,155400,2121684510,3975,3975,3975,3975,0
|
|
20241128,155300,2121684510,3975,3975,3975,3975,25380
|
|
20241128,155200,2121684510,3975,3975,3975,3975,0
|
|
20241128,155100,2121684510,3975,3975,3975,3975,0
|
|
20241128,155000,2121684510,3975,3975,3975,3975,0
|
|
20241128,154900,2121684510,3975,3975,3975,3975,0
|
|
20241128,154800,2121684510,3975,3975,3975,3975,0
|
|
20241128,154700,2121684510,3975,3975,3975,3975,0
|
|
20241128,154600,2121684510,3975,3975,3975,3975,0
|
|
20241128,154500,2121684510,3975,3975,3975,3975,0
|
|
20241128,154400,2121684510,3975,3975,3975,3975,0
|
|
20241128,154300,2121684510,3975,3975,3975,3975,0
|
|
20241128,154200,2121684510,3975,3975,3975,3975,0
|
|
20241128,154100,2121684510,3975,3975,3975,3975,0
|
|
20241128,154000,2121684510,3975,3975,3975,3975,0
|
|
20241128,153900,2121684510,3975,3975,3975,3975,0
|
|
20241128,153800,2121684510,3975,3975,3975,3975,0
|
|
20241128,153700,2121684510,3975,3975,3975,3975,0
|
|
20241128,153600,2121684510,3975,3975,3975,3975,0
|
|
20241128,153500,2121684510,3975,3975,3975,3975,0
|
|
20241128,153400,2121684510,3975,3975,3975,3975,0
|
|
20241128,153300,2121684510,3975,3975,3975,3975,0
|
|
20241128,153200,2121684510,3975,3975,3975,3975,0
|
|
20241128,153100,2121684510,3975,3975,3975,3975,0
|
|
20241128,153000,2121684510,3975,3975,3975,3975,25380
|
|
20241128,152900,2020799010,3970,3970,3970,3970,0
|
|
20241128,152800,2020799010,3970,3970,3970,3970,0
|
|
20241128,152700,2020799010,3970,3970,3970,3970,0
|
|
20241128,152600,2020799010,3970,3970,3970,3970,0
|
|
20241128,152500,2020799010,3970,3970,3970,3970,0
|
|
20241128,152400,2020799010,3970,3970,3970,3970,0
|
|
20241128,152300,2020799010,3970,3970,3970,3970,0
|
|
20241128,152200,2020799010,3970,3970,3970,3970,0
|
|
20241128,152100,2020799010,3970,3970,3970,3970,0
|
|
20241128,152000,2020799010,3970,3970,3970,3970,0
|
|
20241128,151900,2020799010,3970,3965,3970,3960,3886
|
|
20241128,151800,2005389255,3965,3965,3965,3965,4
|
|
20241128,151700,2005373395,3975,3970,3975,3970,6
|
|
20241128,151600,2005349570,3975,3970,3975,3970,2647
|
|
20241128,151500,1994832760,3970,3980,3980,3970,9373
|
|
20241128,151400,1957560205,3980,3980,3985,3975,4076
|
|
20241128,151300,1941333475,3980,3975,3985,3975,6073
|
|
20241128,151200,1917160695,3975,3970,3980,3970,6432
|
|
20241128,151100,1891577865,3970,3970,3975,3970,5247
|
|
20241128,151000,1870736950,3970,3955,3970,3955,4363
|
|
20241128,150900,1853459075,3950,3950,3950,3950,3073
|
|
20241128,150800,1841320725,3955,3955,3955,3950,579
|
|
20241128,150700,1839031665,3955,3955,3955,3955,1253
|
|
20241128,150600,1834076050,3950,3950,3950,3950,5
|
|
20241128,150500,1834056300,3955,3955,3955,3955,1000
|
|
20241128,150400,1830101300,3945,3950,3975,3945,1169
|
|
20241128,150300,1825469925,3950,3950,3950,3950,0
|
|
20241128,150200,1825469925,3950,3940,3950,3940,957
|
|
20241128,150100,1821693515,3940,3940,3940,3940,1
|
|
20241128,150000,1821689575,3940,3935,3940,3935,4047
|
|
20241128,145900,1805761125,3925,3930,3930,3925,2585
|
|
20241128,145800,1795608580,3935,3935,3935,3935,1
|
|
20241128,145700,1795604645,3935,3935,3935,3935,51
|
|
20241128,145600,1795403960,3930,3930,3930,3930,0
|
|
20241128,145500,1795403960,3930,3930,3930,3930,0
|
|
20241128,145400,1795403960,3930,3930,3930,3930,500
|
|
20241128,145300,1793438960,3930,3930,3930,3930,450
|
|
20241128,145200,1791670460,3925,3925,3925,3925,51
|
|
20241128,145100,1791470285,3935,3935,3935,3935,1001
|
|
20241128,145000,1787531350,3925,3930,3930,3925,12507
|
|
20241128,144900,1738431225,3935,3935,3935,3935,0
|
|
20241128,144800,1738431225,3935,3935,3935,3935,0
|
|
20241128,144700,1738431225,3935,3935,3935,3935,0
|
|
20241128,144600,1738431225,3935,3935,3935,3935,0
|
|
20241128,144500,1738431225,3935,3935,3935,3935,0
|
|
20241128,144400,1738431225,3935,3935,3935,3935,0
|
|
20241128,144300,1738431225,3935,3935,3935,3935,71
|
|
20241128,144200,1738151840,3935,3935,3935,3935,0
|
|
20241128,144100,1738151840,3935,3935,3935,3935,11
|
|
20241128,144000,1738108555,3935,3935,3935,3935,0
|
|
20241128,143900,1738108555,3935,3935,3935,3935,0
|
|
20241128,143800,1738108555,3935,3935,3935,3935,2188
|
|
20241128,143700,1729498775,3930,3930,3930,3930,1000
|
|
20241128,143600,1725568775,3930,3930,3930,3930,0
|
|
20241128,143500,1725568775,3930,3930,3930,3930,0
|
|
20241128,143400,1725568775,3930,3930,3930,3930,0
|
|
20241128,143300,1725568775,3930,3930,3930,3930,1
|
|
20241128,143200,1725564845,3940,3940,3940,3940,0
|
|
20241128,143100,1725564845,3940,3940,3940,3940,0
|
|
20241128,143000,1725564845,3940,3940,3940,3940,50
|
|
20241128,142900,1725367845,3930,3930,3930,3930,0
|
|
20241128,142800,1725367845,3930,3930,3930,3930,20
|
|
20241128,142700,1725289245,3930,3930,3930,3930,0
|
|
20241128,142600,1725289245,3930,3930,3930,3930,650
|
|
20241128,142500,1722734745,3925,3925,3925,3925,0
|
|
20241128,142400,1722734745,3925,3925,3925,3925,0
|
|
20241128,142300,1722734745,3925,3925,3925,3925,0
|
|
20241128,142200,1722734745,3925,3925,3925,3925,0
|
|
20241128,142100,1722734745,3925,3925,3925,3925,5
|
|
20241128,142000,1722715120,3935,3935,3935,3935,1
|
|
20241128,141900,1722711185,3930,3930,3930,3930,0
|
|
20241128,141800,1722711185,3930,3920,3930,3920,1323
|
|
20241128,141700,1717513850,3925,3925,3925,3925,0
|
|
20241128,141600,1717513850,3925,3925,3925,3925,2
|
|
20241128,141500,1717506000,3915,3920,3920,3915,3254
|
|
20241128,141400,1704754755,3930,3925,3930,3925,3321
|
|
20241128,141300,1691713160,3930,3930,3930,3930,0
|
|
20241128,141200,1691713160,3930,3930,3930,3930,0
|
|
20241128,141100,1691713160,3930,3930,3930,3930,1000
|
|
20241128,141000,1687783160,3930,3930,3935,3930,265
|
|
20241128,140900,1686741705,3925,3925,3925,3925,10
|
|
20241128,140800,1686702455,3925,3925,3925,3925,0
|
|
20241128,140700,1686702455,3925,3925,3925,3925,1000
|
|
20241128,140600,1682777455,3915,3930,3930,3915,8116
|
|
20241128,140500,1650948640,3930,3930,3930,3930,0
|
|
20241128,140400,1650948640,3930,3930,3930,3930,0
|
|
20241128,140300,1650948640,3930,3930,3930,3930,0
|
|
20241128,140200,1650948640,3930,3930,3930,3930,0
|
|
20241128,140100,1650948640,3930,3930,3930,3930,32
|
|
20241128,140000,1650822880,3930,3930,3930,3930,329
|
|
20241128,135900,1649529910,3930,3925,3930,3925,333
|
|
20241128,135800,1648222690,3935,3945,3945,3930,3238
|
|
20241128,135700,1635481980,3945,3945,3945,3945,50
|
|
20241128,135600,1635284730,3945,3945,3945,3945,28
|
|
20241128,135500,1635174270,3945,3945,3945,3945,100
|
|
20241128,135400,1634779770,3945,3945,3945,3945,13
|
|
20241128,135300,1634728485,3940,3940,3940,3940,80
|
|
20241128,135200,1634413285,3935,3935,3935,3935,112
|
|
20241128,135100,1633972565,3930,3930,3930,3930,0
|
|
20241128,135000,1633972565,3930,3930,3930,3930,77
|
|
20241128,134900,1633669955,3930,3930,3930,3930,20
|
|
20241128,134800,1633591355,3930,3930,3930,3930,13
|
|
20241128,134700,1633540265,3930,3925,3930,3925,272
|
|
20241128,134600,1632472140,3925,3925,3925,3925,33
|
|
20241128,134500,1632342615,3915,3930,3930,3915,88
|
|
20241128,134400,1631997145,3930,3930,3930,3930,0
|
|
20241128,134300,1631997145,3930,3920,3930,3920,1360
|
|
20241128,134200,1626665815,3925,3935,3935,3925,1266
|
|
20241128,134100,1621690455,3940,3940,3940,3940,654
|
|
20241128,134000,1619113695,3945,3945,3960,3940,1026
|
|
20241128,133900,1615060625,3945,3945,3945,3945,12
|
|
20241128,133800,1615013285,3950,3945,3955,3945,1525
|
|
20241128,133700,1608991355,3945,3945,3945,3945,43
|
|
20241128,133600,1608821720,3945,3955,3955,3945,264
|
|
20241128,133500,1607779880,3955,3955,3955,3955,0
|
|
20241128,133400,1607779880,3955,3955,3955,3955,13
|
|
20241128,133300,1607728465,3950,3950,3950,3950,0
|
|
20241128,133200,1607728465,3950,3955,3955,3950,113
|
|
20241128,133100,1607282050,3955,3955,3955,3955,234
|
|
20241128,133000,1606356580,3960,3955,3960,3955,38
|
|
20241128,132900,1606206225,3955,3955,3955,3955,0
|
|
20241128,132800,1606206225,3955,3955,3955,3955,257
|
|
20241128,132700,1605189790,3955,3955,3955,3955,20
|
|
20241128,132600,1605110690,3955,3955,3955,3955,12
|
|
20241128,132500,1605063230,3955,3955,3955,3955,1666
|
|
20241128,132400,1598474200,3950,3950,3950,3950,3122
|
|
20241128,132300,1586142300,3950,3955,3955,3950,70
|
|
20241128,132200,1585865735,3950,3950,3950,3950,0
|
|
20241128,132100,1585865735,3950,3960,3960,3950,1757
|
|
20241128,132000,1578925155,3960,3960,3960,3960,0
|
|
20241128,131900,1578925155,3960,3960,3960,3960,13
|
|
20241128,131800,1578873675,3960,3960,3960,3960,0
|
|
20241128,131700,1578873675,3960,3960,3960,3960,13
|
|
20241128,131600,1578822195,3960,3960,3960,3960,0
|
|
20241128,131500,1578822195,3960,3960,3960,3960,1315
|
|
20241128,131400,1573614795,3960,3960,3965,3960,1777
|
|
20241128,131300,1566577670,3950,3960,3960,3950,213
|
|
20241128,131200,1565736300,3950,3950,3950,3950,2
|
|
20241128,131100,1565728400,3950,3945,3960,3940,83289
|
|
20241128,131000,1236736140,3940,3950,3950,3940,943
|
|
20241128,130900,1233016940,3940,3945,3950,3940,6165
|
|
20241128,130800,1208684280,3945,3945,3945,3945,313
|
|
20241128,130700,1207449495,3945,3945,3945,3945,0
|
|
20241128,130600,1207449495,3945,3940,3945,3940,63
|
|
20241128,130500,1207201210,3945,3945,3945,3945,626
|
|
20241128,130400,1204731640,3945,3945,3950,3945,2306
|
|
20241128,130300,1195634405,3955,3950,3955,3950,6201
|
|
20241128,130200,1171114615,3950,3940,3955,3930,3304
|
|
20241128,130100,1158047595,3940,3935,3955,3935,14013
|
|
20241128,130000,1102653210,3935,3935,3935,3935,0
|
|
20241128,125900,1102653210,3935,3940,3940,3935,28
|
|
20241128,125800,1102542965,3940,3935,3940,3935,1000
|
|
20241128,125700,1098604050,3935,3935,3935,3935,13
|
|
20241128,125600,1098552895,3925,3925,3925,3925,100
|
|
20241128,125500,1098160395,3935,3935,3935,3935,14
|
|
20241128,125400,1098105305,3935,3935,3935,3935,0
|
|
20241128,125300,1098105305,3935,3935,3935,3935,13
|
|
20241128,125200,1098054150,3935,3935,3935,3935,226
|
|
20241128,125100,1097164840,3935,3935,3935,3935,514
|
|
20241128,125000,1095142250,3925,3925,3925,3925,244
|
|
20241128,124900,1094184550,3915,3920,3920,3915,2
|
|
20241128,124800,1094176715,3930,3930,3930,3930,13
|
|
20241128,124700,1094125625,3930,3930,3930,3930,0
|
|
20241128,124600,1094125625,3930,3935,3935,3930,1380
|
|
20241128,124500,1088696715,3945,3945,3945,3945,0
|
|
20241128,124400,1088696715,3945,3945,3945,3945,13
|
|
20241128,124300,1088645430,3935,3935,3950,3935,5640
|
|
20241128,124200,1066425050,3940,3935,3940,3935,7351
|
|
20241128,124100,1037497725,3935,3935,3935,3935,200
|
|
20241128,124000,1036710725,3925,3925,3925,3925,9
|
|
20241128,123900,1036675400,3925,3925,3925,3925,83
|
|
20241128,123800,1036349625,3925,3925,3925,3925,2
|
|
20241128,123700,1036341775,3925,3925,3925,3925,97
|
|
20241128,123600,1035961050,3920,3920,3920,3920,266
|
|
20241128,123500,1034918330,3915,3920,3930,3915,1535
|
|
20241128,123400,1028894570,3920,3910,3920,3910,895
|
|
20241128,123300,1025392120,3910,3900,3910,3900,65
|
|
20241128,123200,1025137985,3895,3895,3895,3895,0
|
|
20241128,123100,1025137985,3895,3890,3900,3890,3141
|
|
20241128,123000,1012908135,3885,3885,3885,3885,893
|
|
20241128,122900,1009438830,3890,3885,3890,3885,513
|
|
20241128,122800,1007445760,3885,3885,3885,3885,13
|
|
20241128,122700,1007395255,3880,3880,3880,3870,7521
|
|
20241128,122600,978249610,3880,3880,3880,3875,393
|
|
20241128,122500,976725640,3880,3880,3880,3880,168
|
|
20241128,122400,976073800,3875,3880,3880,3875,53
|
|
20241128,122300,975868185,3875,3880,3880,3875,631
|
|
20241128,122200,973422935,3870,3895,3895,3870,18790
|
|
20241128,122100,900597730,3895,3890,3895,3890,1823
|
|
20241128,122000,893505620,3895,3905,3905,3895,1028
|
|
20241128,121900,889501430,3905,3905,3905,3905,0
|
|
20241128,121800,889501430,3905,3905,3905,3905,13
|
|
20241128,121700,889450665,3905,3905,3905,3905,13
|
|
20241128,121600,889399900,3895,3895,3895,3895,0
|
|
20241128,121500,889399900,3895,3905,3905,3895,36
|
|
20241128,121400,889259550,3900,3900,3900,3900,0
|
|
20241128,121300,889259550,3900,3900,3900,3900,213
|
|
20241128,121200,888428850,3900,3900,3900,3895,1166
|
|
20241128,121100,883885450,3900,3905,3905,3900,526
|
|
20241128,121000,881833990,3900,3900,3900,3900,0
|
|
20241128,120900,881833990,3900,3910,3910,3900,3681
|
|
20241128,120800,867471105,3910,3910,3910,3910,64
|
|
20241128,120700,867220865,3905,3910,3910,3905,616
|
|
20241128,120600,864813305,3915,3915,3915,3915,2
|
|
20241128,120500,864805475,3915,3915,3915,3915,13
|
|
20241128,120400,864754580,3915,3915,3915,3915,13
|
|
20241128,120300,864703685,3915,3915,3915,3915,19
|
|
20241128,120200,864629300,3915,3910,3915,3910,213
|
|
20241128,120100,863795655,3910,3910,3910,3910,0
|
|
20241128,120000,863795655,3910,3910,3910,3905,120
|
|
20241128,115900,863326475,3915,3915,3915,3915,0
|
|
20241128,115800,863326475,3915,3915,3915,3915,13
|
|
20241128,115700,863275580,3915,3915,3915,3915,1
|
|
20241128,115600,863271665,3915,3915,3915,3915,108
|
|
20241128,115500,862848845,3910,3910,3910,3910,11
|
|
20241128,115400,862805835,3910,3910,3910,3910,13
|
|
20241128,115300,862755005,3900,3915,3915,3900,1013
|
|
20241128,115200,858800010,3905,3910,3910,3905,500
|
|
20241128,115100,856847495,3915,3915,3915,3915,624
|
|
20241128,115000,854404535,3910,3910,3910,3910,226
|
|
20241128,114900,853520875,3910,3910,3910,3910,13
|
|
20241128,114800,853470045,3910,3905,3910,3900,4949
|
|
20241128,114700,834143145,3910,3905,3915,3905,317
|
|
20241128,114600,832903640,3910,3910,3910,3910,1343
|
|
20241128,114500,827652510,3915,3920,3920,3915,16
|
|
20241128,114400,827589805,3920,3920,3920,3915,1374
|
|
20241128,114300,822208990,3925,3920,3925,3920,30
|
|
20241128,114200,822091325,3920,3920,3920,3920,1146
|
|
20241128,114100,817599005,3915,3905,3915,3905,4169
|
|
20241128,114000,801308120,3910,3910,3910,3910,1224
|
|
20241128,113900,796522280,3910,3910,3910,3905,4265
|
|
20241128,113800,779850515,3915,3920,3920,3915,515
|
|
20241128,113700,777834225,3915,3920,3920,3915,509
|
|
20241128,113600,775841475,3920,3920,3920,3920,13
|
|
20241128,113500,775790515,3920,3910,3920,3910,421
|
|
20241128,113400,774144205,3920,3920,3920,3920,12
|
|
20241128,113300,774097165,3920,3935,3935,3910,26854
|
|
20241128,113200,668805540,3945,3945,3945,3945,13
|
|
20241128,113100,668754255,3935,3950,3950,3935,3412
|
|
20241128,113000,655327525,3945,3945,3945,3945,1
|
|
20241128,112900,655323580,3940,3940,3940,3935,219
|
|
20241128,112800,654461745,3940,3940,3940,3940,289
|
|
20241128,112700,653323085,3940,3950,3950,3940,357
|
|
20241128,112600,651916375,3945,3945,3945,3945,205
|
|
20241128,112500,651107650,3950,3940,3950,3940,833
|
|
20241128,112400,647825500,3940,3940,3940,3940,0
|
|
20241128,112300,647825500,3940,3940,3945,3940,3064
|
|
20241128,112200,635753335,3945,3950,3950,3945,2557
|
|
20241128,112100,625665965,3955,3955,3955,3955,12
|
|
20241128,112000,625618505,3955,3955,3955,3955,13
|
|
20241128,111900,625567090,3955,3950,3955,3945,2206
|
|
20241128,111800,616855880,3955,3955,3955,3955,13
|
|
20241128,111700,616804465,3955,3955,3955,3955,1
|
|
20241128,111600,616800510,3955,3955,3955,3955,13
|
|
20241128,111500,616749095,3955,3950,3955,3950,1001
|
|
20241128,111400,612795140,3950,3945,3950,3945,55
|
|
20241128,111300,612577970,3935,3935,3935,3935,0
|
|
20241128,111200,612577970,3935,3935,3945,3935,2305
|
|
20241128,111100,603492305,3940,3945,3945,3940,1114
|
|
20241128,111000,599102975,3940,3950,3960,3940,3613
|
|
20241128,110900,584864825,3950,3945,3950,3945,2531
|
|
20241128,110800,574872420,3945,3965,3965,3940,7535
|
|
20241128,110700,545099265,3970,3970,3970,3970,13
|
|
20241128,110600,545047655,3960,3960,3960,3960,1
|
|
20241128,110500,545043695,3960,3960,3960,3960,150
|
|
20241128,110400,544449695,3955,3955,3955,3955,54
|
|
20241128,110300,544236125,3960,3960,3960,3960,13
|
|
20241128,110200,544184645,3965,3965,3965,3965,0
|
|
20241128,110100,544184645,3965,3960,3965,3955,4113
|
|
20241128,110000,527907640,3960,3960,3960,3960,11
|
|
20241128,105900,527864080,3970,3965,3970,3960,1136
|
|
20241128,105800,523360105,3970,3970,3970,3970,0
|
|
20241128,105700,523360105,3970,3970,3970,3970,112
|
|
20241128,105600,522915465,3970,3980,3980,3970,1295
|
|
20241128,105500,517773985,3980,3980,3980,3980,0
|
|
20241128,105400,517773985,3980,3980,3980,3980,13
|
|
20241128,105300,517722245,3980,3980,3980,3980,0
|
|
20241128,105200,517722245,3980,3980,3980,3980,13
|
|
20241128,105100,517670505,3980,3980,3980,3980,4
|
|
20241128,105000,517654585,3980,3980,3980,3970,1113
|
|
20241128,104900,513225845,3980,3975,3985,3975,2407
|
|
20241128,104800,503646450,3975,3970,3975,3965,241
|
|
20241128,104700,502690080,3970,3970,3970,3970,1000
|
|
20241128,104600,498720080,3975,3975,3975,3975,2499
|
|
20241128,104500,488786555,3980,3985,3985,3980,319
|
|
20241128,104400,487516875,3980,3980,3980,3980,0
|
|
20241128,104300,487516875,3980,3980,3980,3975,1132
|
|
20241128,104200,483011520,3980,3980,3980,3980,0
|
|
20241128,104100,483011520,3980,3980,3980,3980,13
|
|
20241128,104000,482959780,3980,3980,3980,3980,1
|
|
20241128,103900,482955800,3980,3980,3990,3975,5117
|
|
20241128,103800,462599920,3990,3990,3990,3990,1
|
|
20241128,103700,462595930,3990,3990,3990,3990,13
|
|
20241128,103600,462544060,3980,3985,3985,3980,4228
|
|
20241128,103500,445699400,3995,3995,3995,3985,2034
|
|
20241128,103400,437593650,3990,3995,3995,3990,318
|
|
20241128,103300,436323250,3995,3995,3995,3995,22
|
|
20241128,103200,436235360,3995,3990,3995,3990,268
|
|
20241128,103100,435165980,3995,3995,3995,3995,22
|
|
20241128,103000,435078090,4000,4000,4000,4000,13
|
|
20241128,102900,435026090,4000,3995,4000,3995,2784
|
|
20241128,102800,423903985,4000,4000,4000,4000,34
|
|
20241128,102700,423767985,3995,3995,3995,3995,1395
|
|
20241128,102600,418194960,4000,3995,4000,3990,1428
|
|
20241128,102500,412489930,3990,4000,4000,3990,7003
|
|
20241128,102400,384547890,4000,3995,4000,3995,27
|
|
20241128,102300,384439915,3995,4000,4000,3990,1003
|
|
20241128,102200,380437925,4000,3995,4000,3995,1272
|
|
20241128,102100,375356220,3995,4000,4000,3995,32
|
|
20241128,102000,375228315,4000,4000,4000,3995,755
|
|
20241128,101900,372209815,4000,4005,4005,4000,17
|
|
20241128,101800,372141755,4005,4005,4005,4005,22
|
|
20241128,101700,372053645,4005,4005,4005,4005,14
|
|
20241128,101600,371997575,4005,4005,4005,4005,22
|
|
20241128,101500,371909465,4000,4000,4005,4000,2314
|
|
20241128,101400,362653400,4000,4000,4000,4000,1491
|
|
20241128,101300,356689400,4000,4000,4000,4000,513
|
|
20241128,101200,354637400,4000,4000,4000,4000,22
|
|
20241128,101100,354549400,4000,3995,4000,3995,27
|
|
20241128,101000,354441470,4000,4000,4000,4000,35
|
|
20241128,100900,354301470,4000,4000,4000,4000,1
|
|
20241128,100800,354297470,4000,3995,4000,3995,2029
|
|
20241128,100700,346186470,4000,4000,4000,4000,0
|
|
20241128,100600,346186470,4000,4000,4000,4000,34
|
|
20241128,100500,346050470,3995,3990,3995,3990,601
|
|
20241128,100400,343649975,3990,3995,3995,3990,3853
|
|
20241128,100300,328263260,4000,3995,4000,3995,2001
|
|
20241128,100200,320259265,4000,3995,4000,3995,85
|
|
20241128,100100,319919510,3990,3990,3990,3990,1613
|
|
20241128,100000,313483640,3990,3990,3990,3985,852
|
|
20241128,095900,310087475,3990,3995,3995,3990,6009
|
|
20241128,095800,286081525,3995,4000,4000,3995,2022
|
|
20241128,095700,278003525,4000,4000,4000,4000,547
|
|
20241128,095600,275815525,3995,4000,4005,3995,3958
|
|
20241128,095500,259977820,4000,4005,4005,4000,116
|
|
20241128,095400,259513740,4010,4010,4010,4010,23
|
|
20241128,095300,259421510,4005,4005,4005,4005,10
|
|
20241128,095200,259381460,4005,4010,4010,4005,232
|
|
20241128,095100,258451490,4010,4005,4010,4005,4597
|
|
20241128,095000,240025490,4005,4000,4005,4000,7272
|
|
20241128,094900,210927255,4000,4000,4000,4000,1300
|
|
20241128,094800,205727255,4000,4000,4000,4000,1023
|
|
20241128,094700,201635255,3995,3995,3995,3995,1
|
|
20241128,094600,201631260,3990,3990,3990,3990,1
|
|
20241128,094500,201627270,3990,3990,3995,3990,4092
|
|
20241128,094400,185284680,3985,3990,3990,3985,72
|
|
20241128,094300,184997650,3985,3985,3985,3985,242
|
|
20241128,094200,184033280,3990,3990,3990,3990,460
|
|
20241128,094100,182197880,3990,3990,3990,3990,1000
|
|
20241128,094000,178207880,3990,3990,3995,3990,1756
|
|
20241128,093900,171192690,3990,3985,3990,3985,806
|
|
20241128,093800,167978270,3975,3975,3975,3975,1
|
|
20241128,093700,167974295,3970,3980,3980,3970,2895
|
|
20241128,093600,156471045,3985,3985,3985,3985,23
|
|
20241128,093500,156379390,3990,3985,3990,3985,650
|
|
20241128,093400,153786015,3980,3980,3980,3980,1039
|
|
20241128,093300,149650795,3980,3980,3980,3980,100
|
|
20241128,093200,149252795,3980,3975,3980,3975,751
|
|
20241128,093100,146263900,3975,3975,3980,3975,1000
|
|
20241128,093000,142286400,3975,3975,3975,3975,1
|
|
20241128,092900,142282425,3975,3975,3975,3975,1
|
|
20241128,092800,142278450,3975,3965,3975,3965,602
|
|
20241128,092700,139890025,3965,3975,3975,3965,5249
|
|
20241128,092600,119070400,3975,3975,3975,3975,3
|
|
20241128,092500,119058475,3975,3975,3975,3975,0
|
|
20241128,092400,119058475,3975,3975,3975,3975,0
|
|
20241128,092300,119058475,3975,3975,3975,3975,5
|
|
20241128,092200,119038600,3975,3980,3980,3975,141
|
|
20241128,092100,118477425,3980,3985,3985,3980,2
|
|
20241128,092000,118469460,3980,3980,3980,3980,0
|
|
20241128,091900,118469460,3980,3980,3980,3980,48
|
|
20241128,091800,118278420,3980,3980,3980,3980,60
|
|
20241128,091700,118039620,3980,3980,3980,3980,50
|
|
20241128,091600,117840620,3980,3980,3980,3980,232
|
|
20241128,091500,116917260,3970,3965,3970,3965,1314
|
|
20241128,091400,111706580,3960,3975,3975,3955,653
|
|
20241128,091300,109122670,3985,3985,3985,3985,430
|
|
20241128,091200,107409120,3980,3985,3985,3980,964
|
|
20241128,091100,103570730,3985,3995,4000,3985,2765
|
|
20241128,091000,92529805,3990,3970,3990,3970,2842
|
|
20241128,090900,81218275,3970,3940,3970,3940,3897
|
|
20241128,090800,65823430,3940,3940,3940,3940,0
|
|
20241128,090700,65823430,3940,3950,3950,3940,2320
|
|
20241128,090600,56667420,3960,3960,3960,3960,6
|
|
20241128,090500,56643660,3950,3950,3950,3950,0
|
|
20241128,090400,56643660,3950,3950,3950,3950,475
|
|
20241128,090300,54767410,3945,3945,3945,3945,0
|
|
20241128,090200,54767410,3945,3940,3945,3940,2018
|
|
20241128,090100,46814135,3935,3940,3940,3905,3926
|
|
20241128,090000,31422125,3950,3955,3970,3950,7745
|